23/09/05,14:00:00,00,08,1, 11.9,1,1, 11.503, 10562.758, 340.703, 52797.981 23/09/05,14:00:00,01,08,1, 11.9,1,1, 11.503, 10562.765, 340.707, 52797.975 23/09/05,14:00:00,02,08,1, 11.9,1,1, 11.503, 10562.778, 340.660, 52797.711 23/09/05,14:00:00,03,08,1, 11.9,1,1, 11.503, 10562.756, 340.663, 52797.800 23/09/05,14:00:00,04,08,1, 11.9,1,1, 11.503, 10562.774, 340.675, 52797.761 23/09/05,14:00:00,05,08,1, 11.9,1,1, 11.503, 10562.762, 340.652, 52797.754 23/09/05,14:00:00,06,08,1, 11.9,1,1, 11.503, 10562.768, 340.651, 52797.734 23/09/05,14:00:00,07,08,1, 11.9,1,1, 11.503, 10562.764, 340.644, 52797.744 23/09/05,14:00:00,08,08,1, 11.9,1,1, 11.503, 10562.772, 340.677, 52797.712 23/09/05,14:00:00,09,08,1, 11.9,1,1, 11.503, 10562.774, 340.667, 52797.750 23/09/05,14:00:00,10,08,1, 11.9,1,1, 11.503, 10562.772, 340.682, 52797.741 23/09/05,14:00:00,11,08,1, 11.9,1,1, 11.503, 10562.784, 340.654, 52797.708 23/09/05,14:00:00,12,08,1, 11.9,1,1, 11.503, 10562.771, 340.685, 52797.775 23/09/05,14:00:00,13,08,1, 11.9,1,1, 11.503, 10562.762, 340.662, 52797.711 23/09/05,14:00:00,14,08,1, 11.9,1,1, 11.503, 10562.803, 340.680, 52797.733 23/09/05,14:00:00,15,08,1, 11.9,1,1, 11.503, 10562.774, 340.669, 52797.743 23/09/05,14:00:00,16,08,1, 11.9,1,1, 11.503, 10562.799, 340.686, 52797.720 23/09/05,14:00:00,17,08,1, 11.9,1,1, 11.503, 10562.777, 340.647, 52797.705 23/09/05,14:00:00,18,08,1, 11.9,1,1, 11.503, 10562.807, 340.657, 52797.717 23/09/05,14:00:00,19,08,1, 11.9,1,1, 11.503, 10562.803, 340.682, 52797.710 23/09/05,14:00:01,00,08,1, 11.9,1,1, 11.502, 10562.800, 340.682, 52797.710 23/09/05,14:00:01,01,08,1, 11.9,1,1, 11.502, 10562.779, 340.643, 52797.694 23/09/05,14:00:01,02,08,1, 11.9,1,1, 11.502, 10562.810, 340.687, 52797.727 23/09/05,14:00:01,03,08,1, 11.9,1,1, 11.502, 10562.801, 340.680, 52797.679 23/09/05,14:00:01,04,08,1, 11.9,1,1, 11.502, 10562.802, 340.691, 52797.711 23/09/05,14:00:01,05,08,1, 11.9,1,1, 11.502, 10562.807, 340.696, 52797.726 23/09/05,14:00:01,06,08,1, 11.9,1,1, 11.502, 10562.791, 340.701, 52797.721 23/09/05,14:00:01,07,08,1, 11.9,1,1, 11.502, 10562.780, 340.700, 52797.741 23/09/05,14:00:01,08,08,1, 11.9,1,1, 11.502, 10562.817, 340.671, 52797.747 23/09/05,14:00:01,09,08,1, 11.9,1,1, 11.502, 10562.847, 340.703, 52797.743 23/09/05,14:00:01,10,08,1, 11.9,1,1, 11.502, 10562.829, 340.691, 52797.730 23/09/05,14:00:01,11,08,1, 11.9,1,1, 11.502, 10562.822, 340.697, 52797.737 23/09/05,14:00:01,12,08,1, 11.9,1,1, 11.502, 10562.838, 340.683, 52797.727 23/09/05,14:00:01,13,08,1, 11.9,1,1, 11.502, 10562.832, 340.693, 52797.706 23/09/05,14:00:01,14,08,1, 11.9,1,1, 11.502, 10562.834, 340.711, 52797.743 23/09/05,14:00:01,15,08,1, 11.9,1,1, 11.502, 10562.843, 340.709, 52797.743 23/09/05,14:00:01,16,08,1, 11.9,1,1, 11.502, 10562.833, 340.703, 52797.715 23/09/05,14:00:01,17,08,1, 11.9,1,1, 11.502, 10562.864, 340.724, 52797.702 23/09/05,14:00:01,18,08,1, 11.9,1,1, 11.502, 10562.827, 340.713, 52797.703 23/09/05,14:00:01,19,08,1, 11.9,1,1, 11.502, 10562.834, 340.711, 52797.727 23/09/05,14:00:02,00,09,1, 11.8,1,1, 11.502, 10562.834, 340.711, 52797.727 23/09/05,14:00:02,01,09,1, 11.8,1,1, 11.502, 10562.862, 340.737, 52797.715 23/09/05,14:00:02,02,09,1, 11.8,1,1, 11.502, 10562.863, 340.738, 52797.755 23/09/05,14:00:02,03,09,1, 11.8,1,1, 11.502, 10562.864, 340.727, 52797.723 23/09/05,14:00:02,04,09,1, 11.8,1,1, 11.502, 10562.858, 340.720, 52797.720 23/09/05,14:00:02,05,09,1, 11.8,1,1, 11.502, 10562.837, 340.710, 52797.695 23/09/05,14:00:02,06,09,1, 11.8,1,1, 11.502, 10562.860, 340.745, 52797.691 23/09/05,14:00:02,07,09,1, 11.8,1,1, 11.502, 10562.856, 340.731, 52797.722 23/09/05,14:00:02,08,09,1, 11.8,1,1, 11.502, 10562.864, 340.719, 52797.727 23/09/05,14:00:02,09,09,1, 11.8,1,1, 11.502, 10562.854, 340.728, 52797.722 23/09/05,14:00:02,10,09,1, 11.8,1,1, 11.502, 10562.875, 340.739, 52797.699 23/09/05,14:00:02,11,09,1, 11.8,1,1, 11.502, 10562.871, 340.733, 52797.744 23/09/05,14:00:02,12,09,1, 11.8,1,1, 11.502, 10562.879, 340.737, 52797.770 23/09/05,14:00:02,13,09,1, 11.8,1,1, 11.502, 10562.885, 340.743, 52797.721 23/09/05,14:00:02,14,09,1, 11.8,1,1, 11.502, 10562.878, 340.720, 52797.724 23/09/05,14:00:02,15,09,1, 11.8,1,1, 11.502, 10562.896, 340.766, 52797.737 23/09/05,14:00:02,16,09,1, 11.8,1,1, 11.502, 10562.877, 340.741, 52797.734 23/09/05,14:00:02,17,09,1, 11.8,1,1, 11.502, 10562.888, 340.733, 52797.767 23/09/05,14:00:02,18,09,1, 11.8,1,1, 11.502, 10562.888, 340.736, 52797.702 23/09/05,14:00:02,19,09,1, 11.8,1,1, 11.502, 10562.907, 340.748, 52797.738 23/09/05,14:00:03,00,09,1, 11.9,1,1, 11.503, 10562.900, 340.748, 52797.738 23/09/05,14:00:03,01,09,1, 11.9,1,1, 11.503, 10562.891, 340.741, 52797.678 23/09/05,14:00:03,02,09,1, 11.9,1,1, 11.503, 10562.917, 340.767, 52797.732 23/09/05,14:00:03,03,09,1, 11.9,1,1, 11.503, 10562.905, 340.736, 52797.746 23/09/05,14:00:03,04,09,1, 11.9,1,1, 11.503, 10562.875, 340.746, 52797.731 23/09/05,14:00:03,05,09,1, 11.9,1,1, 11.503, 10562.933, 340.749, 52797.740 23/09/05,14:00:03,06,09,1, 11.9,1,1, 11.503, 10562.894, 340.764, 52797.731 23/09/05,14:00:03,07,09,1, 11.9,1,1, 11.503, 10562.907, 340.741, 52797.694 23/09/05,14:00:03,08,09,1, 11.9,1,1, 11.503, 10562.883, 340.750, 52797.717 23/09/05,14:00:03,09,09,1, 11.9,1,1, 11.503, 10562.919, 340.749, 52797.693 23/09/05,14:00:03,10,09,1, 11.9,1,1, 11.503, 10562.908, 340.766, 52797.693 23/09/05,14:00:03,11,09,1, 11.9,1,1, 11.503, 10562.930, 340.765, 52797.704 23/09/05,14:00:03,12,09,1, 11.9,1,1, 11.503, 10562.922, 340.775, 52797.710 23/09/05,14:00:03,13,09,1, 11.9,1,1, 11.503, 10562.925, 340.768, 52797.731 23/09/05,14:00:03,14,09,1, 11.9,1,1, 11.503, 10562.915, 340.749, 52797.683 23/09/05,14:00:03,15,09,1, 11.9,1,1, 11.503, 10562.938, 340.788, 52797.717 23/09/05,14:00:03,16,09,1, 11.9,1,1, 11.503, 10562.936, 340.765, 52797.701 23/09/05,14:00:03,17,09,1, 11.9,1,1, 11.503, 10562.921, 340.770, 52797.690 23/09/05,14:00:03,18,09,1, 11.9,1,1, 11.503, 10562.935, 340.778, 52797.713 23/09/05,14:00:03,19,09,1, 11.9,1,1, 11.503, 10562.921, 340.778, 52797.705 23/09/05,14:00:04,00,09,1, 11.8,1,1, 11.506, 10562.917, 340.778, 52797.705 23/09/05,14:00:04,01,09,1, 11.8,1,1, 11.506, 10562.944, 340.777, 52797.719 23/09/05,14:00:04,02,09,1, 11.8,1,1, 11.506, 10562.917, 340.766, 52797.713 23/09/05,14:00:04,03,09,1, 11.8,1,1, 11.506, 10562.954, 340.790, 52797.739 23/09/05,14:00:04,04,09,1, 11.8,1,1, 11.506, 10562.943, 340.784, 52797.737 23/09/05,14:00:04,05,09,1, 11.8,1,1, 11.506, 10562.934, 340.783, 52797.727 23/09/05,14:00:04,06,09,1, 11.8,1,1, 11.506, 10562.943, 340.775, 52797.737 23/09/05,14:00:04,07,09,1, 11.8,1,1, 11.506, 10562.954, 340.764, 52797.712 23/09/05,14:00:04,08,09,1, 11.8,1,1, 11.506, 10562.967, 340.810, 52797.727 23/09/05,14:00:04,09,09,1, 11.8,1,1, 11.506, 10562.947, 340.799, 52797.833 23/09/05,14:00:04,10,09,1, 11.8,1,1, 11.506, 10562.934, 340.782, 52797.748 23/09/05,14:00:04,11,09,1, 11.8,1,1, 11.506, 10562.946, 340.765, 52797.718 23/09/05,14:00:04,12,09,1, 11.8,1,1, 11.506, 10562.947, 340.804, 52797.737 23/09/05,14:00:04,13,09,1, 11.8,1,1, 11.506, 10562.958, 340.801, 52797.704 23/09/05,14:00:04,14,09,1, 11.8,1,1, 11.506, 10562.961, 340.794, 52797.694 23/09/05,14:00:04,15,09,1, 11.8,1,1, 11.506, 10562.988, 340.794, 52797.730 23/09/05,14:00:04,16,09,1, 11.8,1,1, 11.506, 10563.005, 340.818, 52797.706 23/09/05,14:00:04,17,09,1, 11.8,1,1, 11.506, 10562.976, 340.812, 52797.733 23/09/05,14:00:04,18,09,1, 11.8,1,1, 11.506, 10562.977, 340.793, 52797.701 23/09/05,14:00:04,19,09,1, 11.8,1,1, 11.506, 10562.975, 340.764, 52797.731 23/09/05,14:00:05,00,09,1, 11.9,1,1, 11.505, 10562.967, 340.764, 52797.731 23/09/05,14:00:05,01,09,1, 11.9,1,1, 11.505, 10562.961, 340.775, 52797.708 23/09/05,14:00:05,02,09,1, 11.9,1,1, 11.505, 10563.034, 340.797, 52797.661 23/09/05,14:00:05,03,09,1, 11.9,1,1, 11.505, 10562.980, 340.786, 52797.701 23/09/05,14:00:05,04,09,1, 11.9,1,1, 11.505, 10563.006, 340.794, 52797.683 23/09/05,14:00:05,05,09,1, 11.9,1,1, 11.505, 10562.996, 340.810, 52797.700 23/09/05,14:00:05,06,09,1, 11.9,1,1, 11.505, 10562.983, 340.814, 52797.680 23/09/05,14:00:05,07,09,1, 11.9,1,1, 11.505, 10563.004, 340.817, 52797.693 23/09/05,14:00:05,08,09,1, 11.9,1,1, 11.505, 10563.003, 340.812, 52797.711 23/09/05,14:00:05,09,09,1, 11.9,1,1, 11.505, 10563.010, 340.812, 52797.739 23/09/05,14:00:05,10,09,1, 11.9,1,1, 11.505, 10563.003, 340.834, 52797.676 23/09/05,14:00:05,11,09,1, 11.9,1,1, 11.505, 10562.990, 340.836, 52797.730 23/09/05,14:00:05,12,09,1, 11.9,1,1, 11.505, 10563.019, 340.808, 52797.701 23/09/05,14:00:05,13,09,1, 11.9,1,1, 11.505, 10562.992, 340.832, 52797.694 23/09/05,14:00:05,14,09,1, 11.9,1,1, 11.505, 10563.028, 340.821, 52797.723 23/09/05,14:00:05,15,09,1, 11.9,1,1, 11.505, 10562.999, 340.813, 52797.728 23/09/05,14:00:05,16,09,1, 11.9,1,1, 11.505, 10563.032, 340.824, 52797.721 23/09/05,14:00:05,17,09,1, 11.9,1,1, 11.505, 10563.017, 340.847, 52797.735 23/09/05,14:00:05,18,09,1, 11.9,1,1, 11.505, 10563.005, 340.831, 52797.720 23/09/05,14:00:05,19,09,1, 11.9,1,1, 11.505, 10563.025, 340.836, 52797.768 23/09/05,14:00:06,00,09,1, 11.9,1,1, 11.507, 10563.017, 340.836, 52797.768 23/09/05,14:00:06,01,09,1, 11.9,1,1, 11.507, 10563.031, 340.833, 52797.703 23/09/05,14:00:06,02,09,1, 11.9,1,1, 11.507, 10563.008, 340.830, 52797.735 23/09/05,14:00:06,03,09,1, 11.9,1,1, 11.507, 10563.038, 340.858, 52797.703 23/09/05,14:00:06,04,09,1, 11.9,1,1, 11.507, 10563.053, 340.856, 52797.713 23/09/05,14:00:06,05,09,1, 11.9,1,1, 11.507, 10563.017, 340.839, 52797.727 23/09/05,14:00:06,06,09,1, 11.9,1,1, 11.507, 10563.039, 340.845, 52797.718 23/09/05,14:00:06,07,09,1, 11.9,1,1, 11.507, 10563.042, 340.847, 52797.743 23/09/05,14:00:06,08,09,1, 11.9,1,1, 11.507, 10563.022, 340.840, 52797.689 23/09/05,14:00:06,09,09,1, 11.9,1,1, 11.507, 10563.063, 340.855, 52797.746 23/09/05,14:00:06,10,09,1, 11.9,1,1, 11.507, 10563.069, 340.874, 52797.714 23/09/05,14:00:06,11,09,1, 11.9,1,1, 11.507, 10563.057, 340.858, 52797.679 23/09/05,14:00:06,12,09,1, 11.9,1,1, 11.507, 10563.068, 340.853, 52797.711 23/09/05,14:00:06,13,09,1, 11.9,1,1, 11.507, 10563.056, 340.858, 52797.748 23/09/05,14:00:06,14,09,1, 11.9,1,1, 11.507, 10563.056, 340.836, 52797.696 23/09/05,14:00:06,15,09,1, 11.9,1,1, 11.507, 10563.053, 340.848, 52797.693 23/09/05,14:00:06,16,09,1, 11.9,1,1, 11.507, 10563.098, 340.861, 52797.747 23/09/05,14:00:06,17,09,1, 11.9,1,1, 11.507, 10563.078, 340.853, 52797.719 23/09/05,14:00:06,18,09,1, 11.9,1,1, 11.507, 10563.059, 340.865, 52797.715 23/09/05,14:00:06,19,09,1, 11.9,1,1, 11.507, 10563.079, 340.868, 52797.744 23/09/05,14:00:07,00,09,1, 11.9,1,1, 11.505, 10563.076, 340.868, 52797.744 23/09/05,14:00:07,01,09,1, 11.9,1,1, 11.505, 10563.073, 340.856, 52797.746 23/09/05,14:00:07,02,09,1, 11.9,1,1, 11.505, 10563.081, 340.871, 52797.766 23/09/05,14:00:07,03,09,1, 11.9,1,1, 11.505, 10563.107, 340.862, 52797.763 23/09/05,14:00:07,04,09,1, 11.9,1,1, 11.505, 10563.097, 340.856, 52797.725 23/09/05,14:00:07,05,09,1, 11.9,1,1, 11.505, 10563.087, 340.850, 52797.766 23/09/05,14:00:07,06,09,1, 11.9,1,1, 11.505, 10563.076, 340.851, 52797.742 23/09/05,14:00:07,07,09,1, 11.9,1,1, 11.505, 10563.084, 340.870, 52797.697 23/09/05,14:00:07,08,09,1, 11.9,1,1, 11.505, 10563.117, 340.867, 52797.741 23/09/05,14:00:07,09,09,1, 11.9,1,1, 11.505, 10563.112, 340.861, 52797.702 23/09/05,14:00:07,10,09,1, 11.9,1,1, 11.505, 10563.117, 340.845, 52797.750 23/09/05,14:00:07,11,09,1, 11.9,1,1, 11.505, 10563.124, 340.876, 52797.761 23/09/05,14:00:07,12,09,1, 11.9,1,1, 11.505, 10563.107, 340.873, 52797.711 23/09/05,14:00:07,13,09,1, 11.9,1,1, 11.505, 10563.093, 340.863, 52797.728 23/09/05,14:00:07,14,09,1, 11.9,1,1, 11.505, 10563.141, 340.856, 52797.717 23/09/05,14:00:07,15,09,1, 11.9,1,1, 11.505, 10563.106, 340.882, 52797.730 23/09/05,14:00:07,16,09,1, 11.9,1,1, 11.505, 10563.120, 340.864, 52797.737 23/09/05,14:00:07,17,09,1, 11.9,1,1, 11.505, 10563.087, 340.866, 52797.712 23/09/05,14:00:07,18,09,1, 11.9,1,1, 11.505, 10563.105, 340.875, 52797.703 23/09/05,14:00:07,19,09,1, 11.9,1,1, 11.505, 10563.105, 340.878, 52797.706 23/09/05,14:00:08,00,09,1, 11.9,1,1, 11.506, 10563.101, 340.878, 52797.706 23/09/05,14:00:08,01,09,1, 11.9,1,1, 11.506, 10563.143, 340.900, 52797.739 23/09/05,14:00:08,02,09,1, 11.9,1,1, 11.506, 10563.120, 340.884, 52797.736 23/09/05,14:00:08,03,09,1, 11.9,1,1, 11.506, 10563.140, 340.893, 52797.724 23/09/05,14:00:08,04,09,1, 11.9,1,1, 11.506, 10563.124, 340.877, 52797.704 23/09/05,14:00:08,05,09,1, 11.9,1,1, 11.506, 10563.148, 340.895, 52797.676 23/09/05,14:00:08,06,09,1, 11.9,1,1, 11.506, 10563.154, 340.904, 52797.702 23/09/05,14:00:08,07,09,1, 11.9,1,1, 11.506, 10563.169, 340.884, 52797.735 23/09/05,14:00:08,08,09,1, 11.9,1,1, 11.506, 10563.163, 340.897, 52797.700 23/09/05,14:00:08,09,09,1, 11.9,1,1, 11.506, 10563.142, 340.873, 52797.649 23/09/05,14:00:08,10,09,1, 11.9,1,1, 11.506, 10563.153, 340.893, 52797.718 23/09/05,14:00:08,11,09,1, 11.9,1,1, 11.506, 10563.181, 340.904, 52797.734 23/09/05,14:00:08,12,09,1, 11.9,1,1, 11.506, 10563.164, 340.887, 52797.713 23/09/05,14:00:08,13,09,1, 11.9,1,1, 11.506, 10563.188, 340.897, 52797.678 23/09/05,14:00:08,14,09,1, 11.9,1,1, 11.506, 10563.158, 340.906, 52797.730 23/09/05,14:00:08,15,09,1, 11.9,1,1, 11.506, 10563.168, 340.890, 52797.729 23/09/05,14:00:08,16,09,1, 11.9,1,1, 11.506, 10563.166, 340.913, 52797.660 23/09/05,14:00:08,17,09,1, 11.9,1,1, 11.506, 10563.143, 340.931, 52797.681 23/09/05,14:00:08,18,09,1, 11.9,1,1, 11.506, 10563.144, 340.919, 52797.674 23/09/05,14:00:08,19,09,1, 11.9,1,1, 11.506, 10563.174, 340.935, 52797.721 23/09/05,14:00:09,00,09,1, 11.8,1,1, 11.505, 10563.167, 340.935, 52797.721 23/09/05,14:00:09,01,09,1, 11.8,1,1, 11.505, 10563.170, 340.923, 52797.672 23/09/05,14:00:09,02,09,1, 11.8,1,1, 11.505, 10563.163, 340.911, 52797.670 23/09/05,14:00:09,03,09,1, 11.8,1,1, 11.505, 10563.160, 340.899, 52797.657 23/09/05,14:00:09,04,09,1, 11.8,1,1, 11.505, 10563.202, 340.908, 52797.680 23/09/05,14:00:09,05,09,1, 11.8,1,1, 11.505, 10563.173, 340.907, 52797.692 23/09/05,14:00:09,06,09,1, 11.8,1,1, 11.505, 10563.200, 340.904, 52797.685 23/09/05,14:00:09,07,09,1, 11.8,1,1, 11.505, 10563.187, 340.919, 52797.675 23/09/05,14:00:09,08,09,1, 11.8,1,1, 11.505, 10563.185, 340.910, 52797.673 23/09/05,14:00:09,09,09,1, 11.8,1,1, 11.505, 10563.171, 340.887, 52797.689 23/09/05,14:00:09,10,09,1, 11.8,1,1, 11.505, 10563.184, 340.909, 52797.702 23/09/05,14:00:09,11,09,1, 11.8,1,1, 11.505, 10563.180, 340.904, 52797.689 23/09/05,14:00:09,12,09,1, 11.8,1,1, 11.505, 10563.178, 340.909, 52797.650 23/09/05,14:00:09,13,09,1, 11.8,1,1, 11.505, 10563.215, 340.928, 52797.664 23/09/05,14:00:09,14,09,1, 11.8,1,1, 11.505, 10563.227, 340.950, 52797.698 23/09/05,14:00:09,15,09,1, 11.8,1,1, 11.505, 10563.211, 340.946, 52797.723 23/09/05,14:00:09,16,09,1, 11.8,1,1, 11.505, 10563.183, 340.923, 52797.674 23/09/05,14:00:09,17,09,1, 11.8,1,1, 11.505, 10563.216, 340.946, 52797.705 23/09/05,14:00:09,18,09,1, 11.8,1,1, 11.505, 10563.210, 340.942, 52797.726 23/09/05,14:00:09,19,09,1, 11.8,1,1, 11.505, 10563.209, 340.964, 52797.745 23/09/05,14:00:10,00,09,1, 11.9,1,1, 11.508, 10563.209, 340.964, 52797.745 23/09/05,14:00:10,01,09,1, 11.9,1,1, 11.508, 10563.195, 340.932, 52797.678 23/09/05,14:00:10,02,09,1, 11.9,1,1, 11.508, 10563.207, 340.921, 52797.675 23/09/05,14:00:10,03,09,1, 11.9,1,1, 11.508, 10563.206, 340.946, 52797.685 23/09/05,14:00:10,04,09,1, 11.9,1,1, 11.508, 10563.221, 340.944, 52797.723 23/09/05,14:00:10,05,09,1, 11.9,1,1, 11.508, 10563.210, 340.955, 52797.700 23/09/05,14:00:10,06,09,1, 11.9,1,1, 11.508, 10563.244, 340.943, 52797.696 23/09/05,14:00:10,07,09,1, 11.9,1,1, 11.508, 10563.236, 340.965, 52797.698 23/09/05,14:00:10,08,09,1, 11.9,1,1, 11.508, 10563.213, 340.953, 52797.564 23/09/05,14:00:10,09,09,1, 11.9,1,1, 11.508, 10563.211, 340.954, 52797.748 23/09/05,14:00:10,10,09,1, 11.9,1,1, 11.508, 10563.224, 340.928, 52797.697 23/09/05,14:00:10,11,09,1, 11.9,1,1, 11.508, 10563.234, 340.957, 52797.723 23/09/05,14:00:10,12,09,1, 11.9,1,1, 11.508, 10563.237, 340.968, 52797.739 23/09/05,14:00:10,13,09,1, 11.9,1,1, 11.508, 10563.269, 340.958, 52797.751 23/09/05,14:00:10,14,09,1, 11.9,1,1, 11.508, 10563.258, 340.949, 52797.719 23/09/05,14:00:10,15,09,1, 11.9,1,1, 11.508, 10563.237, 340.923, 52797.691 23/09/05,14:00:10,16,09,1, 11.9,1,1, 11.508, 10563.219, 340.965, 52797.672 23/09/05,14:00:10,17,09,1, 11.9,1,1, 11.508, 10563.250, 340.947, 52797.742 23/09/05,14:00:10,18,09,1, 11.9,1,1, 11.508, 10563.264, 340.971, 52797.712 23/09/05,14:00:10,19,09,1, 11.9,1,1, 11.508, 10563.260, 340.992, 52797.746 23/09/05,14:00:11,00,09,1, 11.9,1,1, 11.508, 10563.259, 340.992, 52797.746 23/09/05,14:00:11,01,09,1, 11.9,1,1, 11.508, 10563.237, 340.972, 52797.681 23/09/05,14:00:11,02,09,1, 11.9,1,1, 11.508, 10563.256, 340.972, 52797.670 23/09/05,14:00:11,03,09,1, 11.9,1,1, 11.508, 10563.263, 340.996, 52797.719 23/09/05,14:00:11,04,09,1, 11.9,1,1, 11.508, 10563.244, 340.974, 52797.697 23/09/05,14:00:11,05,09,1, 11.9,1,1, 11.508, 10563.244, 340.949, 52797.723 23/09/05,14:00:11,06,09,1, 11.9,1,1, 11.508, 10563.231, 340.961, 52797.667 23/09/05,14:00:11,07,09,1, 11.9,1,1, 11.508, 10563.241, 340.995, 52797.689 23/09/05,14:00:11,08,09,1, 11.9,1,1, 11.508, 10563.264, 340.994, 52797.730 23/09/05,14:00:11,09,09,1, 11.9,1,1, 11.508, 10563.262, 340.975, 52797.727 23/09/05,14:00:11,10,09,1, 11.9,1,1, 11.508, 10563.258, 340.973, 52797.702 23/09/05,14:00:11,11,09,1, 11.9,1,1, 11.508, 10563.246, 340.972, 52797.692 23/09/05,14:00:11,12,09,1, 11.9,1,1, 11.508, 10563.268, 340.970, 52797.722 23/09/05,14:00:11,13,09,1, 11.9,1,1, 11.508, 10563.272, 340.966, 52797.774 23/09/05,14:00:11,14,09,1, 11.9,1,1, 11.508, 10563.257, 340.961, 52797.669 23/09/05,14:00:11,15,09,1, 11.9,1,1, 11.508, 10563.288, 340.995, 52797.713 23/09/05,14:00:11,16,09,1, 11.9,1,1, 11.508, 10563.250, 340.955, 52797.673 23/09/05,14:00:11,17,09,1, 11.9,1,1, 11.508, 10563.257, 340.975, 52797.695 23/09/05,14:00:11,18,09,1, 11.9,1,1, 11.508, 10563.256, 340.973, 52797.721 23/09/05,14:00:11,19,09,1, 11.9,1,1, 11.508, 10563.263, 340.957, 52797.719 23/09/05,14:00:12,00,09,1, 11.9,1,1, 11.507, 10563.259, 340.957, 52797.719 23/09/05,14:00:12,01,09,1, 11.9,1,1, 11.507, 10563.280, 340.977, 52797.740 23/09/05,14:00:12,02,09,1, 11.9,1,1, 11.507, 10563.247, 340.957, 52797.728 23/09/05,14:00:12,03,09,1, 11.9,1,1, 11.507, 10563.254, 340.973, 52797.685 23/09/05,14:00:12,04,09,1, 11.9,1,1, 11.507, 10563.267, 341.000, 52797.686 23/09/05,14:00:12,05,09,1, 11.9,1,1, 11.507, 10563.273, 341.002, 52797.723 23/09/05,14:00:12,06,09,1, 11.9,1,1, 11.507, 10563.269, 341.009, 52797.716 23/09/05,14:00:12,07,09,1, 11.9,1,1, 11.507, 10563.264, 341.002, 52797.844 23/09/05,14:00:12,08,09,1, 11.9,1,1, 11.507, 10563.253, 340.995, 52797.657 23/09/05,14:00:12,09,09,1, 11.9,1,1, 11.507, 10563.260, 341.008, 52797.700 23/09/05,14:00:12,10,09,1, 11.9,1,1, 11.507, 10563.279, 341.006, 52797.675 23/09/05,14:00:12,11,09,1, 11.9,1,1, 11.507, 10563.286, 341.011, 52797.682 23/09/05,14:00:12,12,09,1, 11.9,1,1, 11.507, 10563.281, 341.012, 52797.866 23/09/05,14:00:12,13,09,1, 11.9,1,1, 11.507, 10563.240, 341.023, 52797.675 23/09/05,14:00:12,14,09,1, 11.9,1,1, 11.507, 10563.289, 341.035, 52797.744 23/09/05,14:00:12,15,09,1, 11.9,1,1, 11.507, 10563.284, 341.032, 52797.692 23/09/05,14:00:12,16,09,1, 11.9,1,1, 11.507, 10563.278, 340.998, 52797.693 23/09/05,14:00:12,17,09,1, 11.9,1,1, 11.507, 10563.301, 341.027, 52797.687 23/09/05,14:00:12,18,09,1, 11.9,1,1, 11.507, 10563.297, 341.014, 52797.649 23/09/05,14:00:12,19,09,1, 11.9,1,1, 11.507, 10563.311, 341.031, 52797.701 23/09/05,14:00:13,00,09,1, 11.8,1,1, 11.504, 10563.309, 341.031, 52797.701 23/09/05,14:00:13,01,09,1, 11.8,1,1, 11.504, 10563.262, 341.026, 52797.633 23/09/05,14:00:13,02,09,1, 11.8,1,1, 11.504, 10563.327, 341.026, 52797.695 23/09/05,14:00:13,03,09,1, 11.8,1,1, 11.504, 10563.304, 340.986, 52797.624 23/09/05,14:00:13,04,09,1, 11.8,1,1, 11.504, 10563.312, 341.018, 52797.655 23/09/05,14:00:13,05,09,1, 11.8,1,1, 11.504, 10563.296, 341.024, 52797.649 23/09/05,14:00:13,06,09,1, 11.8,1,1, 11.504, 10563.306, 341.020, 52797.667 23/09/05,14:00:13,07,09,1, 11.8,1,1, 11.504, 10563.309, 341.027, 52797.673 23/09/05,14:00:13,08,09,1, 11.8,1,1, 11.504, 10563.296, 341.010, 52797.691 23/09/05,14:00:13,09,09,1, 11.8,1,1, 11.504, 10563.288, 341.030, 52797.725 23/09/05,14:00:13,10,09,1, 11.8,1,1, 11.504, 10563.298, 341.060, 52797.694 23/09/05,14:00:13,11,09,1, 11.8,1,1, 11.504, 10563.290, 341.034, 52797.704 23/09/05,14:00:13,12,09,1, 11.8,1,1, 11.504, 10563.285, 341.030, 52797.662 23/09/05,14:00:13,13,09,1, 11.8,1,1, 11.504, 10563.314, 341.036, 52797.702 23/09/05,14:00:13,14,09,1, 11.8,1,1, 11.504, 10563.316, 341.037, 52797.674 23/09/05,14:00:13,15,09,1, 11.8,1,1, 11.504, 10563.337, 341.030, 52797.665 23/09/05,14:00:13,16,09,1, 11.8,1,1, 11.504, 10563.327, 341.038, 52797.525 23/09/05,14:00:13,17,09,1, 11.8,1,1, 11.504, 10563.301, 341.032, 52797.735 23/09/05,14:00:13,18,09,1, 11.8,1,1, 11.504, 10563.299, 341.024, 52797.739 23/09/05,14:00:13,19,09,1, 11.8,1,1, 11.504, 10563.304, 341.057, 52797.749 23/09/05,14:00:14,00,09,1, 11.8,1,1, 11.504, 10563.301, 341.057, 52797.749 23/09/05,14:00:14,01,09,1, 11.8,1,1, 11.504, 10563.316, 341.039, 52797.732 23/09/05,14:00:14,02,09,1, 11.8,1,1, 11.504, 10563.336, 341.060, 52797.656 23/09/05,14:00:14,03,09,1, 11.8,1,1, 11.504, 10563.303, 341.020, 52797.635 23/09/05,14:00:14,04,09,1, 11.8,1,1, 11.504, 10563.329, 341.025, 52797.674 23/09/05,14:00:14,05,09,1, 11.8,1,1, 11.504, 10563.315, 341.034, 52797.636 23/09/05,14:00:14,06,09,1, 11.8,1,1, 11.504, 10563.326, 341.048, 52797.675 23/09/05,14:00:14,07,09,1, 11.8,1,1, 11.504, 10563.351, 341.041, 52797.677 23/09/05,14:00:14,08,09,1, 11.8,1,1, 11.504, 10563.335, 341.075, 52797.680 23/09/05,14:00:14,09,09,1, 11.8,1,1, 11.504, 10563.325, 341.054, 52797.679 23/09/05,14:00:14,10,09,1, 11.8,1,1, 11.504, 10563.328, 341.060, 52797.670 23/09/05,14:00:14,11,09,1, 11.8,1,1, 11.504, 10563.327, 341.062, 52797.690 23/09/05,14:00:14,12,09,1, 11.8,1,1, 11.504, 10563.337, 341.048, 52797.679 23/09/05,14:00:14,13,09,1, 11.8,1,1, 11.504, 10563.339, 341.038, 52797.687 23/09/05,14:00:14,14,09,1, 11.8,1,1, 11.504, 10563.315, 341.069, 52797.633 23/09/05,14:00:14,15,09,1, 11.8,1,1, 11.504, 10563.334, 341.063, 52797.649 23/09/05,14:00:14,16,09,1, 11.8,1,1, 11.504, 10563.343, 341.066, 52797.643 23/09/05,14:00:14,17,09,1, 11.8,1,1, 11.504, 10563.326, 341.078, 52797.669 23/09/05,14:00:14,18,09,1, 11.8,1,1, 11.504, 10563.327, 341.076, 52797.647 23/09/05,14:00:14,19,09,1, 11.8,1,1, 11.504, 10563.351, 341.085, 52797.721 23/09/05,14:00:15,00,09,1, 11.9,1,1, 11.505, 10563.351, 341.085, 52797.721 23/09/05,14:00:15,01,09,1, 11.9,1,1, 11.505, 10563.326, 341.075, 52797.641 23/09/05,14:00:15,02,09,1, 11.9,1,1, 11.505, 10563.334, 341.042, 52797.421 23/09/05,14:00:15,03,09,1, 11.9,1,1, 11.505, 10563.305, 341.073, 52797.770 23/09/05,14:00:15,04,09,1, 11.9,1,1, 11.505, 10563.337, 341.074, 52797.677 23/09/05,14:00:15,05,09,1, 11.9,1,1, 11.505, 10563.361, 341.085, 52797.703 23/09/05,14:00:15,06,09,1, 11.9,1,1, 11.505, 10563.332, 341.089, 52797.673 23/09/05,14:00:15,07,09,1, 11.9,1,1, 11.505, 10563.353, 341.085, 52797.654 23/09/05,14:00:15,08,09,1, 11.9,1,1, 11.505, 10563.354, 341.094, 52797.655 23/09/05,14:00:15,09,09,1, 11.9,1,1, 11.505, 10563.345, 341.090, 52797.669 23/09/05,14:00:15,10,09,1, 11.9,1,1, 11.505, 10563.383, 341.068, 52797.688 23/09/05,14:00:15,11,09,1, 11.9,1,1, 11.505, 10563.359, 341.088, 52797.661 23/09/05,14:00:15,12,09,1, 11.9,1,1, 11.505, 10563.338, 341.085, 52797.684 23/09/05,14:00:15,13,09,1, 11.9,1,1, 11.505, 10563.365, 341.097, 52797.695 23/09/05,14:00:15,14,09,1, 11.9,1,1, 11.505, 10563.367, 341.092, 52797.698 23/09/05,14:00:15,15,09,1, 11.9,1,1, 11.505, 10563.357, 341.102, 52797.640 23/09/05,14:00:15,16,09,1, 11.9,1,1, 11.505, 10563.388, 341.101, 52797.700 23/09/05,14:00:15,17,09,1, 11.9,1,1, 11.505, 10563.347, 341.068, 52797.617 23/09/05,14:00:15,18,09,1, 11.9,1,1, 11.505, 10563.367, 341.109, 52797.658 23/09/05,14:00:15,19,09,1, 11.9,1,1, 11.505, 10563.373, 341.106, 52797.682 23/09/05,14:00:16,00,09,1, 11.9,1,1, 11.507, 10563.368, 341.106, 52797.682 23/09/05,14:00:16,01,09,1, 11.9,1,1, 11.507, 10563.379, 341.121, 52797.665 23/09/05,14:00:16,02,09,1, 11.9,1,1, 11.507, 10563.353, 341.117, 52797.649 23/09/05,14:00:16,03,09,1, 11.9,1,1, 11.507, 10563.366, 341.098, 52797.643 23/09/05,14:00:16,04,09,1, 11.9,1,1, 11.507, 10563.389, 341.105, 52797.633 23/09/05,14:00:16,05,09,1, 11.9,1,1, 11.507, 10563.377, 341.101, 52797.653 23/09/05,14:00:16,06,09,1, 11.9,1,1, 11.507, 10563.379, 341.076, 52797.632 23/09/05,14:00:16,07,09,1, 11.9,1,1, 11.507, 10563.380, 341.103, 52797.668 23/09/05,14:00:16,08,09,1, 11.9,1,1, 11.507, 10563.374, 341.127, 52797.648 23/09/05,14:00:16,09,09,1, 11.9,1,1, 11.507, 10563.365, 341.084, 52797.635 23/09/05,14:00:16,10,09,1, 11.9,1,1, 11.507, 10563.391, 341.123, 52797.716 23/09/05,14:00:16,11,09,1, 11.9,1,1, 11.507, 10563.378, 341.111, 52797.635 23/09/05,14:00:16,12,09,1, 11.9,1,1, 11.507, 10563.386, 341.120, 52797.610 23/09/05,14:00:16,13,09,1, 11.9,1,1, 11.507, 10563.379, 341.112, 52797.644 23/09/05,14:00:16,14,09,1, 11.9,1,1, 11.507, 10563.378, 341.114, 52797.648 23/09/05,14:00:16,15,09,1, 11.9,1,1, 11.507, 10563.374, 341.110, 52797.659 23/09/05,14:00:16,16,09,1, 11.9,1,1, 11.507, 10563.395, 341.111, 52797.673 23/09/05,14:00:16,17,09,1, 11.9,1,1, 11.507, 10563.385, 341.139, 52797.704 23/09/05,14:00:16,18,09,1, 11.9,1,1, 11.507, 10563.391, 341.138, 52797.672 23/09/05,14:00:16,19,09,1, 11.9,1,1, 11.507, 10563.381, 341.132, 52797.698 23/09/05,14:00:17,00,09,1, 11.8,1,1, 11.505, 10563.376, 341.132, 52797.698 23/09/05,14:00:17,01,09,1, 11.8,1,1, 11.505, 10563.393, 341.135, 52797.650 23/09/05,14:00:17,02,09,1, 11.8,1,1, 11.505, 10563.415, 341.132, 52797.696 23/09/05,14:00:17,03,09,1, 11.8,1,1, 11.505, 10563.363, 341.151, 52797.784 23/09/05,14:00:17,04,09,1, 11.8,1,1, 11.505, 10563.399, 341.147, 52797.664 23/09/05,14:00:17,05,09,1, 11.8,1,1, 11.505, 10563.403, 341.141, 52797.654 23/09/05,14:00:17,06,09,1, 11.8,1,1, 11.505, 10563.419, 341.124, 52797.660 23/09/05,14:00:17,07,09,1, 11.8,1,1, 11.505, 10563.414, 341.128, 52797.655 23/09/05,14:00:17,08,09,1, 11.8,1,1, 11.505, 10563.415, 341.137, 52797.675 23/09/05,14:00:17,09,09,1, 11.8,1,1, 11.505, 10563.374, 341.150, 52797.654 23/09/05,14:00:17,10,09,1, 11.8,1,1, 11.505, 10563.419, 341.177, 52797.652 23/09/05,14:00:17,11,09,1, 11.8,1,1, 11.505, 10563.411, 341.147, 52797.621 23/09/05,14:00:17,12,09,1, 11.8,1,1, 11.505, 10563.395, 341.161, 52797.630 23/09/05,14:00:17,13,09,1, 11.8,1,1, 11.505, 10563.420, 341.160, 52797.650 23/09/05,14:00:17,14,09,1, 11.8,1,1, 11.505, 10563.420, 341.147, 52797.662 23/09/05,14:00:17,15,09,1, 11.8,1,1, 11.505, 10563.400, 341.166, 52797.641 23/09/05,14:00:17,16,09,1, 11.8,1,1, 11.505, 10563.416, 341.166, 52797.647 23/09/05,14:00:17,17,09,1, 11.8,1,1, 11.505, 10563.419, 341.161, 52797.656 23/09/05,14:00:17,18,09,1, 11.8,1,1, 11.505, 10563.398, 341.190, 52797.660 23/09/05,14:00:17,19,09,1, 11.8,1,1, 11.505, 10563.414, 341.169, 52797.657 23/09/05,14:00:18,00,09,1, 11.8,1,1, 11.503, 10563.409, 341.169, 52797.657 23/09/05,14:00:18,01,09,1, 11.8,1,1, 11.503, 10563.419, 341.175, 52797.666 23/09/05,14:00:18,02,09,1, 11.8,1,1, 11.503, 10563.410, 341.179, 52797.691 23/09/05,14:00:18,03,09,1, 11.8,1,1, 11.503, 10563.410, 341.161, 52797.699 23/09/05,14:00:18,04,09,1, 11.8,1,1, 11.503, 10563.410, 341.171, 52797.640 23/09/05,14:00:18,05,09,1, 11.8,1,1, 11.503, 10563.401, 341.165, 52797.600 23/09/05,14:00:18,06,09,1, 11.8,1,1, 11.503, 10563.395, 341.156, 52797.645 23/09/05,14:00:18,07,09,1, 11.8,1,1, 11.503, 10563.404, 341.168, 52797.668 23/09/05,14:00:18,08,09,1, 11.8,1,1, 11.503, 10563.410, 341.182, 52797.665 23/09/05,14:00:18,09,09,1, 11.8,1,1, 11.503, 10563.427, 341.170, 52797.675 23/09/05,14:00:18,10,09,1, 11.8,1,1, 11.503, 10563.422, 341.168, 52797.698 23/09/05,14:00:18,11,09,1, 11.8,1,1, 11.503, 10563.395, 341.177, 52797.664 23/09/05,14:00:18,12,09,1, 11.8,1,1, 11.503, 10563.386, 341.225, 52797.900 23/09/05,14:00:18,13,09,1, 11.8,1,1, 11.503, 10563.421, 341.183, 52797.762 23/09/05,14:00:18,14,09,1, 11.8,1,1, 11.503, 10563.416, 341.201, 52797.727 23/09/05,14:00:18,15,09,1, 11.8,1,1, 11.503, 10563.406, 341.206, 52797.669 23/09/05,14:00:18,16,09,1, 11.8,1,1, 11.503, 10563.436, 341.215, 52797.693 23/09/05,14:00:18,17,09,1, 11.8,1,1, 11.503, 10563.409, 341.175, 52797.678 23/09/05,14:00:18,18,09,1, 11.8,1,1, 11.503, 10563.408, 341.181, 52797.669 23/09/05,14:00:18,19,09,1, 11.8,1,1, 11.503, 10563.390, 341.178, 52797.635 23/09/05,14:00:19,00,09,1, 11.9,1,1, 11.506, 10563.384, 341.178, 52797.635 23/09/05,14:00:19,01,09,1, 11.9,1,1, 11.506, 10563.422, 341.196, 52797.691 23/09/05,14:00:19,02,09,1, 11.9,1,1, 11.506, 10563.406, 341.177, 52797.665 23/09/05,14:00:19,03,09,1, 11.9,1,1, 11.506, 10563.424, 341.199, 52797.654 23/09/05,14:00:19,04,09,1, 11.9,1,1, 11.506, 10563.398, 341.200, 52797.678 23/09/05,14:00:19,05,09,1, 11.9,1,1, 11.506, 10563.421, 341.211, 52797.702 23/09/05,14:00:19,06,09,1, 11.9,1,1, 11.506, 10563.408, 341.206, 52797.683 23/09/05,14:00:19,07,09,1, 11.9,1,1, 11.506, 10563.418, 341.200, 52797.652 23/09/05,14:00:19,08,09,1, 11.9,1,1, 11.506, 10563.433, 341.205, 52797.666 23/09/05,14:00:19,09,09,1, 11.9,1,1, 11.506, 10563.415, 341.191, 52797.643 23/09/05,14:00:19,10,09,1, 11.9,1,1, 11.506, 10563.422, 341.218, 52797.672 23/09/05,14:00:19,11,09,1, 11.9,1,1, 11.506, 10563.443, 341.223, 52797.671 23/09/05,14:00:19,12,09,1, 11.9,1,1, 11.506, 10563.420, 341.231, 52797.643 23/09/05,14:00:19,13,09,1, 11.9,1,1, 11.506, 10563.412, 341.227, 52797.654 23/09/05,14:00:19,14,09,1, 11.9,1,1, 11.506, 10563.443, 341.222, 52797.642 23/09/05,14:00:19,15,09,1, 11.9,1,1, 11.506, 10563.400, 341.236, 52797.715 23/09/05,14:00:19,16,09,1, 11.9,1,1, 11.506, 10563.415, 341.216, 52797.622 23/09/05,14:00:19,17,09,1, 11.9,1,1, 11.506, 10563.392, 341.226, 52797.652 23/09/05,14:00:19,18,09,1, 11.9,1,1, 11.506, 10563.413, 341.226, 52797.623 23/09/05,14:00:19,19,09,1, 11.9,1,1, 11.506, 10563.402, 341.215, 52797.688 23/09/05,14:00:20,00,09,1, 11.9,1,1, 11.507, 10563.401, 341.215, 52797.688 23/09/05,14:00:20,01,09,1, 11.9,1,1, 11.507, 10563.423, 341.213, 52797.685 23/09/05,14:00:20,02,09,1, 11.9,1,1, 11.507, 10563.445, 341.202, 52797.675 23/09/05,14:00:20,03,09,1, 11.9,1,1, 11.507, 10563.431, 341.246, 52797.692 23/09/05,14:00:20,04,09,1, 11.9,1,1, 11.507, 10563.432, 341.213, 52797.616 23/09/05,14:00:20,05,09,1, 11.9,1,1, 11.507, 10563.424, 341.232, 52797.700 23/09/05,14:00:20,06,09,1, 11.9,1,1, 11.507, 10563.423, 341.233, 52797.634 23/09/05,14:00:20,07,09,1, 11.9,1,1, 11.507, 10563.456, 341.249, 52797.711 23/09/05,14:00:20,08,09,1, 11.9,1,1, 11.507, 10563.420, 341.215, 52797.676 23/09/05,14:00:20,09,09,1, 11.9,1,1, 11.507, 10563.446, 341.238, 52797.672 23/09/05,14:00:20,10,09,1, 11.9,1,1, 11.507, 10563.463, 341.230, 52797.666 23/09/05,14:00:20,11,09,1, 11.9,1,1, 11.507, 10563.436, 341.244, 52797.645 23/09/05,14:00:20,12,09,1, 11.9,1,1, 11.507, 10563.456, 341.250, 52797.642 23/09/05,14:00:20,13,09,1, 11.9,1,1, 11.507, 10563.441, 341.247, 52797.668 23/09/05,14:00:20,14,09,1, 11.9,1,1, 11.507, 10563.446, 341.238, 52797.703 23/09/05,14:00:20,15,09,1, 11.9,1,1, 11.507, 10563.462, 341.243, 52797.670 23/09/05,14:00:20,16,09,1, 11.9,1,1, 11.507, 10563.459, 341.241, 52797.670 23/09/05,14:00:20,17,09,1, 11.9,1,1, 11.507, 10563.448, 341.245, 52797.690 23/09/05,14:00:20,18,09,1, 11.9,1,1, 11.507, 10563.465, 341.236, 52797.673 23/09/05,14:00:20,19,09,1, 11.9,1,1, 11.507, 10563.468, 341.264, 52797.679 23/09/05,14:00:21,00,09,1, 11.8,1,1, 11.504, 10563.459, 341.264, 52797.679 23/09/05,14:00:21,01,09,1, 11.8,1,1, 11.504, 10563.461, 341.261, 52797.661 23/09/05,14:00:21,02,09,1, 11.8,1,1, 11.504, 10563.446, 341.250, 52797.670 23/09/05,14:00:21,03,09,1, 11.8,1,1, 11.504, 10563.460, 341.250, 52797.675 23/09/05,14:00:21,04,09,1, 11.8,1,1, 11.504, 10563.460, 341.249, 52797.697 23/09/05,14:00:21,05,09,1, 11.8,1,1, 11.504, 10563.447, 341.250, 52797.657 23/09/05,14:00:21,06,09,1, 11.8,1,1, 11.504, 10563.449, 341.274, 52797.670 23/09/05,14:00:21,07,09,1, 11.8,1,1, 11.504, 10563.446, 341.259, 52797.690 23/09/05,14:00:21,08,09,1, 11.8,1,1, 11.504, 10563.478, 341.284, 52797.629 23/09/05,14:00:21,09,09,1, 11.8,1,1, 11.504, 10563.451, 341.257, 52797.617 23/09/05,14:00:21,10,09,1, 11.8,1,1, 11.504, 10563.463, 341.266, 52797.647 23/09/05,14:00:21,11,09,1, 11.8,1,1, 11.504, 10563.448, 341.255, 52797.618 23/09/05,14:00:21,12,09,1, 11.8,1,1, 11.504, 10563.456, 341.272, 52797.670 23/09/05,14:00:21,13,09,1, 11.8,1,1, 11.504, 10563.480, 341.278, 52797.695 23/09/05,14:00:21,14,09,1, 11.8,1,1, 11.504, 10563.450, 341.287, 52797.661 23/09/05,14:00:21,15,09,1, 11.8,1,1, 11.504, 10563.452, 341.269, 52797.656 23/09/05,14:00:21,16,09,1, 11.8,1,1, 11.504, 10563.474, 341.280, 52797.672 23/09/05,14:00:21,17,09,1, 11.8,1,1, 11.504, 10563.474, 341.296, 52797.689 23/09/05,14:00:21,18,09,1, 11.8,1,1, 11.504, 10563.455, 341.295, 52797.692 23/09/05,14:00:21,19,09,1, 11.8,1,1, 11.504, 10563.442, 341.275, 52797.668 23/09/05,14:00:22,00,09,1, 11.9,1,1, 11.508, 10563.434, 341.275, 52797.668 23/09/05,14:00:22,01,09,1, 11.9,1,1, 11.508, 10563.465, 341.278, 52797.664 23/09/05,14:00:22,02,09,1, 11.9,1,1, 11.508, 10563.464, 341.293, 52797.703 23/09/05,14:00:22,03,09,1, 11.9,1,1, 11.508, 10563.467, 341.280, 52797.685 23/09/05,14:00:22,04,09,1, 11.9,1,1, 11.508, 10563.458, 341.280, 52797.681 23/09/05,14:00:22,05,09,1, 11.9,1,1, 11.508, 10563.463, 341.316, 52797.663 23/09/05,14:00:22,06,09,1, 11.9,1,1, 11.508, 10563.463, 341.322, 52797.666 23/09/05,14:00:22,07,09,1, 11.9,1,1, 11.508, 10563.452, 341.320, 52797.645 23/09/05,14:00:22,08,09,1, 11.9,1,1, 11.508, 10563.493, 341.317, 52797.656 23/09/05,14:00:22,09,09,1, 11.9,1,1, 11.508, 10563.459, 341.308, 52797.648 23/09/05,14:00:22,10,09,1, 11.9,1,1, 11.508, 10563.493, 341.310, 52797.643 23/09/05,14:00:22,11,09,1, 11.9,1,1, 11.508, 10563.440, 341.307, 52797.639 23/09/05,14:00:22,12,09,1, 11.9,1,1, 11.508, 10563.478, 341.308, 52797.650 23/09/05,14:00:22,13,09,1, 11.9,1,1, 11.508, 10563.500, 341.319, 52797.654 23/09/05,14:00:22,14,09,1, 11.9,1,1, 11.508, 10563.466, 341.316, 52797.619 23/09/05,14:00:22,15,09,1, 11.9,1,1, 11.508, 10563.483, 341.301, 52797.607 23/09/05,14:00:22,16,09,1, 11.9,1,1, 11.508, 10563.488, 341.307, 52797.646 23/09/05,14:00:22,17,09,1, 11.9,1,1, 11.508, 10563.472, 341.313, 52797.642 23/09/05,14:00:22,18,09,1, 11.9,1,1, 11.508, 10563.486, 341.300, 52797.654 23/09/05,14:00:22,19,09,1, 11.9,1,1, 11.508, 10563.486, 341.308, 52797.659 23/09/05,14:00:23,00,10,1, 11.9,1,1, 11.507, 10563.484, 341.308, 52797.659 23/09/05,14:00:23,01,10,1, 11.9,1,1, 11.507, 10563.483, 341.315, 52797.671 23/09/05,14:00:23,02,10,1, 11.9,1,1, 11.507, 10563.472, 341.315, 52797.635 23/09/05,14:00:23,03,10,1, 11.9,1,1, 11.507, 10563.480, 341.318, 52797.668 23/09/05,14:00:23,04,10,1, 11.9,1,1, 11.507, 10563.456, 341.327, 52797.640 23/09/05,14:00:23,05,10,1, 11.9,1,1, 11.507, 10563.463, 341.347, 52797.661 23/09/05,14:00:23,06,10,1, 11.9,1,1, 11.507, 10563.464, 341.348, 52797.638 23/09/05,14:00:23,07,10,1, 11.9,1,1, 11.507, 10563.465, 341.322, 52797.681 23/09/05,14:00:23,08,10,1, 11.9,1,1, 11.507, 10563.475, 341.320, 52797.654 23/09/05,14:00:23,09,10,1, 11.9,1,1, 11.507, 10563.471, 341.339, 52797.658 23/09/05,14:00:23,10,10,1, 11.9,1,1, 11.507, 10563.475, 341.337, 52797.614 23/09/05,14:00:23,11,10,1, 11.9,1,1, 11.507, 10563.491, 341.334, 52797.611 23/09/05,14:00:23,12,10,1, 11.9,1,1, 11.507, 10563.481, 341.348, 52797.613 23/09/05,14:00:23,13,10,1, 11.9,1,1, 11.507, 10563.480, 341.356, 52797.634 23/09/05,14:00:23,14,10,1, 11.9,1,1, 11.507, 10563.460, 341.353, 52797.638 23/09/05,14:00:23,15,10,1, 11.9,1,1, 11.507, 10563.486, 341.341, 52797.619 23/09/05,14:00:23,16,10,1, 11.9,1,1, 11.507, 10563.465, 341.342, 52797.637 23/09/05,14:00:23,17,10,1, 11.9,1,1, 11.507, 10563.460, 341.335, 52797.673 23/09/05,14:00:23,18,10,1, 11.9,1,1, 11.507, 10563.476, 341.358, 52797.647 23/09/05,14:00:23,19,10,1, 11.9,1,1, 11.507, 10563.444, 341.364, 52797.668 23/09/05,14:00:24,00,08,1, 11.9,1,1, 11.506, 10563.443, 341.364, 52797.668 23/09/05,14:00:24,01,08,1, 11.9,1,1, 11.506, 10563.485, 341.376, 52797.661 23/09/05,14:00:24,02,08,1, 11.9,1,1, 11.506, 10563.466, 341.350, 52797.611 23/09/05,14:00:24,03,08,1, 11.9,1,1, 11.506, 10563.474, 341.353, 52797.664 23/09/05,14:00:24,04,08,1, 11.9,1,1, 11.506, 10563.477, 341.374, 52797.659 23/09/05,14:00:24,05,08,1, 11.9,1,1, 11.506, 10563.456, 341.370, 52797.702 23/09/05,14:00:24,06,08,1, 11.9,1,1, 11.506, 10563.464, 341.352, 52797.635 23/09/05,14:00:24,07,08,1, 11.9,1,1, 11.506, 10563.471, 341.383, 52797.640 23/09/05,14:00:24,08,08,1, 11.9,1,1, 11.506, 10563.453, 341.354, 52797.617 23/09/05,14:00:24,09,08,1, 11.9,1,1, 11.506, 10563.483, 341.369, 52797.647 23/09/05,14:00:24,10,08,1, 11.9,1,1, 11.506, 10563.495, 341.370, 52797.645 23/09/05,14:00:24,11,08,1, 11.9,1,1, 11.506, 10563.469, 341.374, 52797.629 23/09/05,14:00:24,12,08,1, 11.9,1,1, 11.506, 10563.472, 341.381, 52797.647 23/09/05,14:00:24,13,08,1, 11.9,1,1, 11.506, 10563.487, 341.359, 52797.648 23/09/05,14:00:24,14,08,1, 11.9,1,1, 11.506, 10563.465, 341.379, 52797.611 23/09/05,14:00:24,15,08,1, 11.9,1,1, 11.506, 10563.466, 341.394, 52797.650 23/09/05,14:00:24,16,08,1, 11.9,1,1, 11.506, 10563.505, 341.380, 52797.662 23/09/05,14:00:24,17,08,1, 11.9,1,1, 11.506, 10563.481, 341.369, 52797.655 23/09/05,14:00:24,18,08,1, 11.9,1,1, 11.506, 10563.501, 341.370, 52797.632 23/09/05,14:00:24,19,08,1, 11.9,1,1, 11.506, 10563.498, 341.385, 52797.634 23/09/05,14:00:25,00,08,1, 11.9,1,1, 11.508, 10563.493, 341.385, 52797.634 23/09/05,14:00:25,01,08,1, 11.9,1,1, 11.508, 10563.484, 341.374, 52797.582 23/09/05,14:00:25,02,08,1, 11.9,1,1, 11.508, 10563.469, 341.401, 52797.647 23/09/05,14:00:25,03,08,1, 11.9,1,1, 11.508, 10563.494, 341.384, 52797.648 23/09/05,14:00:25,04,08,1, 11.9,1,1, 11.508, 10563.487, 341.376, 52797.602 23/09/05,14:00:25,05,08,1, 11.9,1,1, 11.508, 10563.501, 341.375, 52797.678 23/09/05,14:00:25,06,08,1, 11.9,1,1, 11.508, 10563.477, 341.408, 52797.633 23/09/05,14:00:25,07,08,1, 11.9,1,1, 11.508, 10563.497, 341.417, 52797.688 23/09/05,14:00:25,08,08,1, 11.9,1,1, 11.508, 10563.486, 341.390, 52797.651 23/09/05,14:00:25,09,08,1, 11.9,1,1, 11.508, 10563.477, 341.405, 52797.653 23/09/05,14:00:25,10,08,1, 11.9,1,1, 11.508, 10563.483, 341.393, 52797.650 23/09/05,14:00:25,11,08,1, 11.9,1,1, 11.508, 10563.484, 341.386, 52797.584 23/09/05,14:00:25,12,08,1, 11.9,1,1, 11.508, 10563.451, 341.392, 52797.613 23/09/05,14:00:25,13,08,1, 11.9,1,1, 11.508, 10563.492, 341.401, 52797.607 23/09/05,14:00:25,14,08,1, 11.9,1,1, 11.508, 10563.486, 341.403, 52797.654 23/09/05,14:00:25,15,08,1, 11.9,1,1, 11.508, 10563.488, 341.416, 52797.639 23/09/05,14:00:25,16,08,1, 11.9,1,1, 11.508, 10563.509, 341.394, 52797.634 23/09/05,14:00:25,17,08,1, 11.9,1,1, 11.508, 10563.482, 341.412, 52797.654 23/09/05,14:00:25,18,08,1, 11.9,1,1, 11.508, 10563.499, 341.416, 52797.604 23/09/05,14:00:25,19,08,1, 11.9,1,1, 11.508, 10563.513, 341.405, 52797.656 23/09/05,14:00:26,00,09,1, 11.9,1,1, 11.499, 10563.509, 341.405, 52797.656 23/09/05,14:00:26,01,09,1, 11.9,1,1, 11.499, 10563.485, 341.417, 52797.619 23/09/05,14:00:26,02,09,1, 11.9,1,1, 11.499, 10563.497, 341.414, 52797.654 23/09/05,14:00:26,03,09,1, 11.9,1,1, 11.499, 10563.503, 341.449, 52797.670 23/09/05,14:00:26,04,09,1, 11.9,1,1, 11.499, 10563.515, 341.415, 52797.624 23/09/05,14:00:26,05,09,1, 11.9,1,1, 11.499, 10563.483, 341.401, 52797.637 23/09/05,14:00:26,06,09,1, 11.9,1,1, 11.499, 10563.487, 341.428, 52797.633 23/09/05,14:00:26,07,09,1, 11.9,1,1, 11.499, 10563.492, 341.429, 52797.650 23/09/05,14:00:26,08,09,1, 11.9,1,1, 11.499, 10563.512, 341.436, 52797.676 23/09/05,14:00:26,09,09,1, 11.9,1,1, 11.499, 10563.499, 341.430, 52797.668 23/09/05,14:00:26,10,09,1, 11.9,1,1, 11.499, 10563.496, 341.425, 52797.655 23/09/05,14:00:26,11,09,1, 11.9,1,1, 11.499, 10563.517, 341.430, 52797.632 23/09/05,14:00:26,12,09,1, 11.9,1,1, 11.499, 10563.499, 341.439, 52797.665 23/09/05,14:00:26,13,09,1, 11.9,1,1, 11.499, 10563.522, 341.426, 52797.653 23/09/05,14:00:26,14,09,1, 11.9,1,1, 11.499, 10563.498, 341.410, 52797.638 23/09/05,14:00:26,15,09,1, 11.9,1,1, 11.499, 10563.492, 341.438, 52797.613 23/09/05,14:00:26,16,09,1, 11.9,1,1, 11.499, 10563.505, 341.402, 52797.593 23/09/05,14:00:26,17,09,1, 11.9,1,1, 11.499, 10563.489, 341.412, 52797.627 23/09/05,14:00:26,18,09,1, 11.9,1,1, 11.499, 10563.507, 341.402, 52797.617 23/09/05,14:00:26,19,09,1, 11.9,1,1, 11.499, 10563.502, 341.452, 52797.620 23/09/05,14:00:27,00,09,1, 11.8,1,1, 11.506, 10563.501, 341.452, 52797.620 23/09/05,14:00:27,01,09,1, 11.8,1,1, 11.506, 10563.498, 341.422, 52797.594 23/09/05,14:00:27,02,09,1, 11.8,1,1, 11.506, 10563.486, 341.439, 52797.654 23/09/05,14:00:27,03,09,1, 11.8,1,1, 11.506, 10563.473, 341.413, 52797.638 23/09/05,14:00:27,04,09,1, 11.8,1,1, 11.506, 10563.506, 341.413, 52797.660 23/09/05,14:00:27,05,09,1, 11.8,1,1, 11.506, 10563.499, 341.442, 52797.638 23/09/05,14:00:27,06,09,1, 11.8,1,1, 11.506, 10563.503, 341.421, 52797.654 23/09/05,14:00:27,07,09,1, 11.8,1,1, 11.506, 10563.517, 341.455, 52797.646 23/09/05,14:00:27,08,09,1, 11.8,1,1, 11.506, 10563.489, 341.453, 52797.659 23/09/05,14:00:27,09,09,1, 11.8,1,1, 11.506, 10563.476, 341.418, 52797.604 23/09/05,14:00:27,10,09,1, 11.8,1,1, 11.506, 10563.522, 341.443, 52797.605 23/09/05,14:00:27,11,09,1, 11.8,1,1, 11.506, 10563.515, 341.453, 52797.646 23/09/05,14:00:27,12,09,1, 11.8,1,1, 11.506, 10563.506, 341.461, 52797.617 23/09/05,14:00:27,13,09,1, 11.8,1,1, 11.506, 10563.520, 341.459, 52797.656 23/09/05,14:00:27,14,09,1, 11.8,1,1, 11.506, 10563.525, 341.463, 52797.652 23/09/05,14:00:27,15,09,1, 11.8,1,1, 11.506, 10563.511, 341.439, 52797.608 23/09/05,14:00:27,16,09,1, 11.8,1,1, 11.506, 10563.497, 341.453, 52797.631 23/09/05,14:00:27,17,09,1, 11.8,1,1, 11.506, 10563.507, 341.475, 52797.642 23/09/05,14:00:27,18,09,1, 11.8,1,1, 11.506, 10563.514, 341.452, 52797.612 23/09/05,14:00:27,19,09,1, 11.8,1,1, 11.506, 10563.514, 341.441, 52797.640 23/09/05,14:00:28,00,10,1, 11.9,1,1, 11.502, 10563.509, 341.441, 52797.640 23/09/05,14:00:28,01,10,1, 11.9,1,1, 11.502, 10563.511, 341.457, 52797.620 23/09/05,14:00:28,02,10,1, 11.9,1,1, 11.502, 10563.529, 341.459, 52797.637 23/09/05,14:00:28,03,10,1, 11.9,1,1, 11.502, 10563.494, 341.430, 52797.662 23/09/05,14:00:28,04,10,1, 11.9,1,1, 11.502, 10563.497, 341.479, 52797.650 23/09/05,14:00:28,05,10,1, 11.9,1,1, 11.502, 10563.530, 341.482, 52797.610 23/09/05,14:00:28,06,10,1, 11.9,1,1, 11.502, 10563.524, 341.454, 52797.622 23/09/05,14:00:28,07,10,1, 11.9,1,1, 11.502, 10563.529, 341.468, 52797.625 23/09/05,14:00:28,08,10,1, 11.9,1,1, 11.502, 10563.516, 341.478, 52797.645 23/09/05,14:00:28,09,10,1, 11.9,1,1, 11.502, 10563.514, 341.466, 52797.639 23/09/05,14:00:28,10,10,1, 11.9,1,1, 11.502, 10563.534, 341.472, 52797.664 23/09/05,14:00:28,11,10,1, 11.9,1,1, 11.502, 10563.517, 341.463, 52797.614 23/09/05,14:00:28,12,10,1, 11.9,1,1, 11.502, 10563.521, 341.464, 52797.617 23/09/05,14:00:28,13,10,1, 11.9,1,1, 11.502, 10563.534, 341.468, 52797.607 23/09/05,14:00:28,14,10,1, 11.9,1,1, 11.502, 10563.512, 341.475, 52797.604 23/09/05,14:00:28,15,10,1, 11.9,1,1, 11.502, 10563.496, 341.482, 52797.612 23/09/05,14:00:28,16,10,1, 11.9,1,1, 11.502, 10563.542, 341.460, 52797.609 23/09/05,14:00:28,17,10,1, 11.9,1,1, 11.502, 10563.533, 341.458, 52797.633 23/09/05,14:00:28,18,10,1, 11.9,1,1, 11.502, 10563.536, 341.458, 52797.649 23/09/05,14:00:28,19,10,1, 11.9,1,1, 11.502, 10563.544, 341.467, 52797.650 23/09/05,14:00:29,00,10,1, 11.9,1,1, 11.506, 10563.543, 341.467, 52797.650 23/09/05,14:00:29,01,10,1, 11.9,1,1, 11.506, 10563.519, 341.474, 52797.629 23/09/05,14:00:29,02,10,1, 11.9,1,1, 11.506, 10563.547, 341.471, 52797.617 23/09/05,14:00:29,03,10,1, 11.9,1,1, 11.506, 10563.530, 341.464, 52797.634 23/09/05,14:00:29,04,10,1, 11.9,1,1, 11.506, 10563.546, 341.483, 52797.635 23/09/05,14:00:29,05,10,1, 11.9,1,1, 11.506, 10563.539, 341.502, 52797.643 23/09/05,14:00:29,06,10,1, 11.9,1,1, 11.506, 10563.559, 341.480, 52797.605 23/09/05,14:00:29,07,10,1, 11.9,1,1, 11.506, 10563.514, 341.493, 52797.643 23/09/05,14:00:29,08,10,1, 11.9,1,1, 11.506, 10563.558, 341.491, 52797.631 23/09/05,14:00:29,09,10,1, 11.9,1,1, 11.506, 10563.531, 341.465, 52797.639 23/09/05,14:00:29,10,10,1, 11.9,1,1, 11.506, 10563.539, 341.500, 52797.638 23/09/05,14:00:29,11,10,1, 11.9,1,1, 11.506, 10563.532, 341.470, 52797.627 23/09/05,14:00:29,12,10,1, 11.9,1,1, 11.506, 10563.525, 341.495, 52797.610 23/09/05,14:00:29,13,10,1, 11.9,1,1, 11.506, 10563.556, 341.502, 52797.658 23/09/05,14:00:29,14,10,1, 11.9,1,1, 11.506, 10563.534, 341.510, 52797.673 23/09/05,14:00:29,15,10,1, 11.9,1,1, 11.506, 10563.517, 341.489, 52797.649 23/09/05,14:00:29,16,10,1, 11.9,1,1, 11.506, 10563.545, 341.501, 52797.636 23/09/05,14:00:29,17,10,1, 11.9,1,1, 11.506, 10563.542, 341.515, 52797.633 23/09/05,14:00:29,18,10,1, 11.9,1,1, 11.506, 10563.543, 341.494, 52797.665 23/09/05,14:00:29,19,10,1, 11.9,1,1, 11.506, 10563.541, 341.506, 52797.623 23/09/05,14:00:30,00,10,1, 11.8,1,1, 11.505, 10563.534, 341.506, 52797.623 23/09/05,14:00:30,01,10,1, 11.8,1,1, 11.505, 10563.551, 341.484, 52797.607 23/09/05,14:00:30,02,10,1, 11.8,1,1, 11.505, 10563.520, 341.515, 52797.634 23/09/05,14:00:30,03,10,1, 11.8,1,1, 11.505, 10563.535, 341.502, 52797.641 23/09/05,14:00:30,04,10,1, 11.8,1,1, 11.505, 10563.547, 341.503, 52797.652 23/09/05,14:00:30,05,10,1, 11.8,1,1, 11.505, 10563.546, 341.525, 52797.629 23/09/05,14:00:30,06,10,1, 11.8,1,1, 11.505, 10563.540, 341.517, 52797.650 23/09/05,14:00:30,07,10,1, 11.8,1,1, 11.505, 10563.531, 341.512, 52797.638 23/09/05,14:00:30,08,10,1, 11.8,1,1, 11.505, 10563.547, 341.519, 52797.630 23/09/05,14:00:30,09,10,1, 11.8,1,1, 11.505, 10563.526, 341.517, 52797.630 23/09/05,14:00:30,10,10,1, 11.8,1,1, 11.505, 10563.542, 341.520, 52797.592 23/09/05,14:00:30,11,10,1, 11.8,1,1, 11.505, 10563.518, 341.526, 52797.624 23/09/05,14:00:30,12,10,1, 11.8,1,1, 11.505, 10563.527, 341.526, 52797.629 23/09/05,14:00:30,13,10,1, 11.8,1,1, 11.505, 10563.535, 341.515, 52797.643 23/09/05,14:00:30,14,10,1, 11.8,1,1, 11.505, 10563.541, 341.501, 52797.642 23/09/05,14:00:30,15,10,1, 11.8,1,1, 11.505, 10563.506, 341.523, 52797.548 23/09/05,14:00:30,16,10,1, 11.8,1,1, 11.505, 10563.512, 341.519, 52797.599 23/09/05,14:00:30,17,10,1, 11.8,1,1, 11.505, 10563.525, 341.520, 52797.614 23/09/05,14:00:30,18,10,1, 11.8,1,1, 11.505, 10563.508, 341.532, 52797.602 23/09/05,14:00:30,19,10,1, 11.8,1,1, 11.505, 10563.519, 341.514, 52797.624 23/09/05,14:00:31,00,10,1, 11.9,1,1, 11.506, 10563.518, 341.514, 52797.624 23/09/05,14:00:31,01,10,1, 11.9,1,1, 11.506, 10563.503, 341.513, 52797.591 23/09/05,14:00:31,02,10,1, 11.9,1,1, 11.506, 10563.512, 341.520, 52797.596 23/09/05,14:00:31,03,10,1, 11.9,1,1, 11.506, 10563.508, 341.535, 52797.595 23/09/05,14:00:31,04,10,1, 11.9,1,1, 11.506, 10563.532, 341.524, 52797.613 23/09/05,14:00:31,05,10,1, 11.9,1,1, 11.506, 10563.531, 341.528, 52797.627 23/09/05,14:00:31,06,10,1, 11.9,1,1, 11.506, 10563.515, 341.537, 52797.630 23/09/05,14:00:31,07,10,1, 11.9,1,1, 11.506, 10563.512, 341.522, 52797.617 23/09/05,14:00:31,08,10,1, 11.9,1,1, 11.506, 10563.538, 341.524, 52797.613 23/09/05,14:00:31,09,10,1, 11.9,1,1, 11.506, 10563.546, 341.542, 52797.657 23/09/05,14:00:31,10,10,1, 11.9,1,1, 11.506, 10563.546, 341.543, 52797.639 23/09/05,14:00:31,11,10,1, 11.9,1,1, 11.506, 10563.527, 341.544, 52797.646 23/09/05,14:00:31,12,10,1, 11.9,1,1, 11.506, 10563.523, 341.558, 52797.621 23/09/05,14:00:31,13,10,1, 11.9,1,1, 11.506, 10563.520, 341.550, 52797.626 23/09/05,14:00:31,14,10,1, 11.9,1,1, 11.506, 10563.532, 341.536, 52797.621 23/09/05,14:00:31,15,10,1, 11.9,1,1, 11.506, 10563.531, 341.564, 52797.661 23/09/05,14:00:31,16,10,1, 11.9,1,1, 11.506, 10563.550, 341.576, 52797.669 23/09/05,14:00:31,17,10,1, 11.9,1,1, 11.506, 10563.541, 341.576, 52797.668 23/09/05,14:00:31,18,10,1, 11.9,1,1, 11.506, 10563.523, 341.564, 52797.656 23/09/05,14:00:31,19,10,1, 11.9,1,1, 11.506, 10563.546, 341.570, 52797.665 23/09/05,14:00:32,00,10,1, 11.8,1,1, 11.502, 10563.543, 341.570, 52797.665 23/09/05,14:00:32,01,10,1, 11.8,1,1, 11.502, 10563.551, 341.584, 52797.677 23/09/05,14:00:32,02,10,1, 11.8,1,1, 11.502, 10563.542, 341.566, 52797.661 23/09/05,14:00:32,03,10,1, 11.8,1,1, 11.502, 10563.524, 341.577, 52797.646 23/09/05,14:00:32,04,10,1, 11.8,1,1, 11.502, 10563.543, 341.573, 52797.619 23/09/05,14:00:32,05,10,1, 11.8,1,1, 11.502, 10563.550, 341.547, 52797.636 23/09/05,14:00:32,06,10,1, 11.8,1,1, 11.502, 10563.525, 341.578, 52797.610 23/09/05,14:00:32,07,10,1, 11.8,1,1, 11.502, 10563.534, 341.556, 52797.646 23/09/05,14:00:32,08,10,1, 11.8,1,1, 11.502, 10563.530, 341.604, 52797.665 23/09/05,14:00:32,09,10,1, 11.8,1,1, 11.502, 10563.523, 341.587, 52797.608 23/09/05,14:00:32,10,10,1, 11.8,1,1, 11.502, 10563.522, 341.587, 52797.623 23/09/05,14:00:32,11,10,1, 11.8,1,1, 11.502, 10563.529, 341.583, 52797.620 23/09/05,14:00:32,12,10,1, 11.8,1,1, 11.502, 10563.527, 341.575, 52797.625 23/09/05,14:00:32,13,10,1, 11.8,1,1, 11.502, 10563.542, 341.580, 52797.650 23/09/05,14:00:32,14,10,1, 11.8,1,1, 11.502, 10563.520, 341.588, 52797.656 23/09/05,14:00:32,15,10,1, 11.8,1,1, 11.502, 10563.519, 341.607, 52797.654 23/09/05,14:00:32,16,10,1, 11.8,1,1, 11.502, 10563.542, 341.599, 52797.666 23/09/05,14:00:32,17,10,1, 11.8,1,1, 11.502, 10563.542, 341.579, 52797.624 23/09/05,14:00:32,18,10,1, 11.8,1,1, 11.502, 10563.542, 341.591, 52797.637 23/09/05,14:00:32,19,10,1, 11.8,1,1, 11.502, 10563.528, 341.616, 52797.652 23/09/05,14:00:33,00,09,1, 11.9,1,1, 11.503, 10563.526, 341.616, 52797.652 23/09/05,14:00:33,01,09,1, 11.9,1,1, 11.503, 10563.509, 341.615, 52797.648 23/09/05,14:00:33,02,09,1, 11.9,1,1, 11.503, 10563.549, 341.614, 52797.654 23/09/05,14:00:33,03,09,1, 11.9,1,1, 11.503, 10563.548, 341.591, 52797.649 23/09/05,14:00:33,04,09,1, 11.9,1,1, 11.503, 10563.546, 341.616, 52797.692 23/09/05,14:00:33,05,09,1, 11.9,1,1, 11.503, 10563.528, 341.605, 52797.667 23/09/05,14:00:33,06,09,1, 11.9,1,1, 11.503, 10563.508, 341.612, 52797.649 23/09/05,14:00:33,07,09,1, 11.9,1,1, 11.503, 10563.534, 341.607, 52797.615 23/09/05,14:00:33,08,09,1, 11.9,1,1, 11.503, 10563.524, 341.602, 52797.626 23/09/05,14:00:33,09,09,1, 11.9,1,1, 11.503, 10563.534, 341.610, 52797.666 23/09/05,14:00:33,10,09,1, 11.9,1,1, 11.503, 10563.521, 341.625, 52797.643 23/09/05,14:00:33,11,09,1, 11.9,1,1, 11.503, 10563.529, 341.607, 52797.667 23/09/05,14:00:33,12,09,1, 11.9,1,1, 11.503, 10563.514, 341.628, 52797.639 23/09/05,14:00:33,13,09,1, 11.9,1,1, 11.503, 10563.537, 341.626, 52797.638 23/09/05,14:00:33,14,09,1, 11.9,1,1, 11.503, 10563.550, 341.627, 52797.604 23/09/05,14:00:33,15,09,1, 11.9,1,1, 11.503, 10563.534, 341.614, 52797.632 23/09/05,14:00:33,16,09,1, 11.9,1,1, 11.503, 10563.542, 341.602, 52797.614 23/09/05,14:00:33,17,09,1, 11.9,1,1, 11.503, 10563.539, 341.619, 52797.611 23/09/05,14:00:33,18,09,1, 11.9,1,1, 11.503, 10563.547, 341.610, 52797.619 23/09/05,14:00:33,19,09,1, 11.9,1,1, 11.503, 10563.541, 341.601, 52797.641 23/09/05,14:00:34,00,09,1, 12.0,1,1, 11.502, 10563.534, 341.601, 52797.641 23/09/05,14:00:34,01,09,1, 12.0,1,1, 11.502, 10563.501, 341.614, 52797.680 23/09/05,14:00:34,02,09,1, 12.0,1,1, 11.502, 10563.536, 341.609, 52797.645 23/09/05,14:00:34,03,09,1, 12.0,1,1, 11.502, 10563.521, 341.615, 52797.637 23/09/05,14:00:34,04,09,1, 12.0,1,1, 11.502, 10563.540, 341.623, 52797.660 23/09/05,14:00:34,05,09,1, 12.0,1,1, 11.502, 10563.517, 341.645, 52797.634 23/09/05,14:00:34,06,09,1, 12.0,1,1, 11.502, 10563.526, 341.605, 52797.640 23/09/05,14:00:34,07,09,1, 12.0,1,1, 11.502, 10563.523, 341.620, 52797.668 23/09/05,14:00:34,08,09,1, 12.0,1,1, 11.502, 10563.520, 341.647, 52797.657 23/09/05,14:00:34,09,09,1, 12.0,1,1, 11.502, 10563.520, 341.640, 52797.647 23/09/05,14:00:34,10,09,1, 12.0,1,1, 11.502, 10563.502, 341.624, 52797.651 23/09/05,14:00:34,11,09,1, 12.0,1,1, 11.502, 10563.502, 341.646, 52797.659 23/09/05,14:00:34,12,09,1, 12.0,1,1, 11.502, 10563.525, 341.632, 52797.648 23/09/05,14:00:34,13,09,1, 12.0,1,1, 11.502, 10563.528, 341.642, 52797.635 23/09/05,14:00:34,14,09,1, 12.0,1,1, 11.502, 10563.517, 341.657, 52797.631 23/09/05,14:00:34,15,09,1, 12.0,1,1, 11.502, 10563.532, 341.641, 52797.626 23/09/05,14:00:34,16,09,1, 12.0,1,1, 11.502, 10563.534, 341.657, 52797.669 23/09/05,14:00:34,17,09,1, 12.0,1,1, 11.502, 10563.532, 341.669, 52797.655 23/09/05,14:00:34,18,09,1, 12.0,1,1, 11.502, 10563.494, 341.669, 52797.646 23/09/05,14:00:34,19,09,1, 12.0,1,1, 11.502, 10563.524, 341.665, 52797.632 23/09/05,14:00:35,00,10,1, 11.9,1,1, 11.506, 10563.518, 341.665, 52797.632 23/09/05,14:00:35,01,10,1, 11.9,1,1, 11.506, 10563.514, 341.659, 52797.659 23/09/05,14:00:35,02,10,1, 11.9,1,1, 11.506, 10563.524, 341.678, 52797.663 23/09/05,14:00:35,03,10,1, 11.9,1,1, 11.506, 10563.493, 341.651, 52797.658 23/09/05,14:00:35,04,10,1, 11.9,1,1, 11.506, 10563.531, 341.694, 52797.618 23/09/05,14:00:35,05,10,1, 11.9,1,1, 11.506, 10563.517, 341.678, 52797.625 23/09/05,14:00:35,06,10,1, 11.9,1,1, 11.506, 10563.525, 341.659, 52797.624 23/09/05,14:00:35,07,10,1, 11.9,1,1, 11.506, 10563.524, 341.679, 52797.645 23/09/05,14:00:35,08,10,1, 11.9,1,1, 11.506, 10563.534, 341.668, 52797.640 23/09/05,14:00:35,09,10,1, 11.9,1,1, 11.506, 10563.496, 341.677, 52797.670 23/09/05,14:00:35,10,10,1, 11.9,1,1, 11.506, 10563.519, 341.687, 52797.672 23/09/05,14:00:35,11,10,1, 11.9,1,1, 11.506, 10563.508, 341.669, 52797.667 23/09/05,14:00:35,12,10,1, 11.9,1,1, 11.506, 10563.504, 341.691, 52797.651 23/09/05,14:00:35,13,10,1, 11.9,1,1, 11.506, 10563.510, 341.679, 52797.641 23/09/05,14:00:35,14,10,1, 11.9,1,1, 11.506, 10563.517, 341.687, 52797.651 23/09/05,14:00:35,15,10,1, 11.9,1,1, 11.506, 10563.522, 341.696, 52797.668 23/09/05,14:00:35,16,10,1, 11.9,1,1, 11.506, 10563.503, 341.682, 52797.664 23/09/05,14:00:35,17,10,1, 11.9,1,1, 11.506, 10563.515, 341.685, 52797.638 23/09/05,14:00:35,18,10,1, 11.9,1,1, 11.506, 10563.509, 341.707, 52797.649 23/09/05,14:00:35,19,10,1, 11.9,1,1, 11.506, 10563.528, 341.673, 52797.654 23/09/05,14:00:36,00,09,1, 11.8,1,1, 11.506, 10563.526, 341.673, 52797.654 23/09/05,14:00:36,01,09,1, 11.8,1,1, 11.506, 10563.518, 341.679, 52797.642 23/09/05,14:00:36,02,09,1, 11.8,1,1, 11.506, 10563.507, 341.699, 52797.631 23/09/05,14:00:36,03,09,1, 11.8,1,1, 11.506, 10563.501, 341.671, 52797.643 23/09/05,14:00:36,04,09,1, 11.8,1,1, 11.506, 10563.511, 341.671, 52797.671 23/09/05,14:00:36,05,09,1, 11.8,1,1, 11.506, 10563.527, 341.703, 52797.658 23/09/05,14:00:36,06,09,1, 11.8,1,1, 11.506, 10563.520, 341.688, 52797.635 23/09/05,14:00:36,07,09,1, 11.8,1,1, 11.506, 10563.503, 341.699, 52797.624 23/09/05,14:00:36,08,09,1, 11.8,1,1, 11.506, 10563.523, 341.704, 52797.655 23/09/05,14:00:36,09,09,1, 11.8,1,1, 11.506, 10563.504, 341.696, 52797.626 23/09/05,14:00:36,10,09,1, 11.8,1,1, 11.506, 10563.508, 341.702, 52797.682 23/09/05,14:00:36,11,09,1, 11.8,1,1, 11.506, 10563.534, 341.708, 52797.648 23/09/05,14:00:36,12,09,1, 11.8,1,1, 11.506, 10563.520, 341.706, 52797.643 23/09/05,14:00:36,13,09,1, 11.8,1,1, 11.506, 10563.506, 341.723, 52797.672 23/09/05,14:00:36,14,09,1, 11.8,1,1, 11.506, 10563.517, 341.713, 52797.687 23/09/05,14:00:36,15,09,1, 11.8,1,1, 11.506, 10563.514, 341.707, 52797.668 23/09/05,14:00:36,16,09,1, 11.8,1,1, 11.506, 10563.523, 341.727, 52797.670 23/09/05,14:00:36,17,09,1, 11.8,1,1, 11.506, 10563.524, 341.720, 52797.652 23/09/05,14:00:36,18,09,1, 11.8,1,1, 11.506, 10563.522, 341.731, 52797.669 23/09/05,14:00:36,19,09,1, 11.8,1,1, 11.506, 10563.517, 341.734, 52797.645 23/09/05,14:00:37,00,09,1, 11.9,1,1, 11.505, 10563.509, 341.734, 52797.645 23/09/05,14:00:37,01,09,1, 11.9,1,1, 11.505, 10563.517, 341.720, 52797.678 23/09/05,14:00:37,02,09,1, 11.9,1,1, 11.505, 10563.524, 341.733, 52797.643 23/09/05,14:00:37,03,09,1, 11.9,1,1, 11.505, 10563.515, 341.730, 52797.687 23/09/05,14:00:37,04,09,1, 11.9,1,1, 11.505, 10563.522, 341.738, 52797.662 23/09/05,14:00:37,05,09,1, 11.9,1,1, 11.505, 10563.498, 341.724, 52797.640 23/09/05,14:00:37,06,09,1, 11.9,1,1, 11.505, 10563.508, 341.720, 52797.640 23/09/05,14:00:37,07,09,1, 11.9,1,1, 11.505, 10563.493, 341.717, 52797.644 23/09/05,14:00:37,08,09,1, 11.9,1,1, 11.505, 10563.507, 341.721, 52797.627 23/09/05,14:00:37,09,09,1, 11.9,1,1, 11.505, 10563.502, 341.721, 52797.651 23/09/05,14:00:37,10,09,1, 11.9,1,1, 11.505, 10563.488, 341.737, 52797.625 23/09/05,14:00:37,11,09,1, 11.9,1,1, 11.505, 10563.507, 341.725, 52797.655 23/09/05,14:00:37,12,09,1, 11.9,1,1, 11.505, 10563.484, 341.723, 52797.620 23/09/05,14:00:37,13,09,1, 11.9,1,1, 11.505, 10563.484, 341.718, 52797.642 23/09/05,14:00:37,14,09,1, 11.9,1,1, 11.505, 10563.502, 341.723, 52797.648 23/09/05,14:00:37,15,09,1, 11.9,1,1, 11.505, 10563.486, 341.747, 52797.632 23/09/05,14:00:37,16,09,1, 11.9,1,1, 11.505, 10563.505, 341.743, 52797.641 23/09/05,14:00:37,17,09,1, 11.9,1,1, 11.505, 10563.494, 341.740, 52797.671 23/09/05,14:00:37,18,09,1, 11.9,1,1, 11.505, 10563.505, 341.743, 52797.675 23/09/05,14:00:37,19,09,1, 11.9,1,1, 11.505, 10563.489, 341.746, 52797.678 23/09/05,14:00:38,00,10,1, 11.9,1,1, 11.502, 10563.484, 341.746, 52797.678 23/09/05,14:00:38,01,10,1, 11.9,1,1, 11.502, 10563.487, 341.757, 52797.657 23/09/05,14:00:38,02,10,1, 11.9,1,1, 11.502, 10563.496, 341.746, 52797.664 23/09/05,14:00:38,03,10,1, 11.9,1,1, 11.502, 10563.496, 341.743, 52797.643 23/09/05,14:00:38,04,10,1, 11.9,1,1, 11.502, 10563.476, 341.733, 52797.643 23/09/05,14:00:38,05,10,1, 11.9,1,1, 11.502, 10563.489, 341.748, 52797.629 23/09/05,14:00:38,06,10,1, 11.9,1,1, 11.502, 10563.501, 341.750, 52797.699 23/09/05,14:00:38,07,10,1, 11.9,1,1, 11.502, 10563.481, 341.748, 52797.656 23/09/05,14:00:38,08,10,1, 11.9,1,1, 11.502, 10563.510, 341.759, 52797.704 23/09/05,14:00:38,09,10,1, 11.9,1,1, 11.502, 10563.478, 341.763, 52797.659 23/09/05,14:00:38,10,10,1, 11.9,1,1, 11.502, 10563.462, 341.758, 52797.702 23/09/05,14:00:38,11,10,1, 11.9,1,1, 11.502, 10563.475, 341.741, 52797.673 23/09/05,14:00:38,12,10,1, 11.9,1,1, 11.502, 10563.525, 341.765, 52797.681 23/09/05,14:00:38,13,10,1, 11.9,1,1, 11.502, 10563.475, 341.748, 52797.647 23/09/05,14:00:38,14,10,1, 11.9,1,1, 11.502, 10563.518, 341.759, 52797.629 23/09/05,14:00:38,15,10,1, 11.9,1,1, 11.502, 10563.476, 341.759, 52797.628 23/09/05,14:00:38,16,10,1, 11.9,1,1, 11.502, 10563.480, 341.766, 52797.626 23/09/05,14:00:38,17,10,1, 11.9,1,1, 11.502, 10563.490, 341.757, 52797.667 23/09/05,14:00:38,18,10,1, 11.9,1,1, 11.502, 10563.491, 341.746, 52797.626 23/09/05,14:00:38,19,10,1, 11.9,1,1, 11.502, 10563.467, 341.773, 52797.664 23/09/05,14:00:39,00,09,1, 11.9,1,1, 11.502, 10563.459, 341.773, 52797.664 23/09/05,14:00:39,01,09,1, 11.9,1,1, 11.502, 10563.491, 341.764, 52797.690 23/09/05,14:00:39,02,09,1, 11.9,1,1, 11.502, 10563.491, 341.766, 52797.666 23/09/05,14:00:39,03,09,1, 11.9,1,1, 11.502, 10563.486, 341.765, 52797.687 23/09/05,14:00:39,04,09,1, 11.9,1,1, 11.502, 10563.481, 341.746, 52797.668 23/09/05,14:00:39,05,09,1, 11.9,1,1, 11.502, 10563.447, 341.762, 52797.675 23/09/05,14:00:39,06,09,1, 11.9,1,1, 11.502, 10563.439, 341.770, 52797.703 23/09/05,14:00:39,07,09,1, 11.9,1,1, 11.502, 10563.488, 341.783, 52797.670 23/09/05,14:00:39,08,09,1, 11.9,1,1, 11.502, 10563.482, 341.779, 52797.710 23/09/05,14:00:39,09,09,1, 11.9,1,1, 11.502, 10563.438, 341.775, 52797.636 23/09/05,14:00:39,10,09,1, 11.9,1,1, 11.502, 10563.459, 341.807, 52797.643 23/09/05,14:00:39,11,09,1, 11.9,1,1, 11.502, 10563.496, 341.765, 52797.617 23/09/05,14:00:39,12,09,1, 11.9,1,1, 11.502, 10563.451, 341.791, 52797.663 23/09/05,14:00:39,13,09,1, 11.9,1,1, 11.502, 10563.497, 341.783, 52797.687 23/09/05,14:00:39,14,09,1, 11.9,1,1, 11.502, 10563.467, 341.776, 52797.673 23/09/05,14:00:39,15,09,1, 11.9,1,1, 11.502, 10563.441, 341.788, 52797.884 23/09/05,14:00:39,16,09,1, 11.9,1,1, 11.502, 10563.460, 341.787, 52797.724 23/09/05,14:00:39,17,09,1, 11.9,1,1, 11.502, 10563.453, 341.779, 52797.680 23/09/05,14:00:39,18,09,1, 11.9,1,1, 11.502, 10563.448, 341.782, 52797.676 23/09/05,14:00:39,19,09,1, 11.9,1,1, 11.502, 10563.445, 341.794, 52797.632 23/09/05,14:00:40,00,09,1, 11.8,1,1, 11.506, 10563.443, 341.794, 52797.632 23/09/05,14:00:40,01,09,1, 11.8,1,1, 11.506, 10563.466, 341.791, 52797.656 23/09/05,14:00:40,02,09,1, 11.8,1,1, 11.506, 10563.467, 341.787, 52797.647 23/09/05,14:00:40,03,09,1, 11.8,1,1, 11.506, 10563.457, 341.795, 52797.682 23/09/05,14:00:40,04,09,1, 11.8,1,1, 11.506, 10563.468, 341.781, 52797.530 23/09/05,14:00:40,05,09,1, 11.8,1,1, 11.506, 10563.482, 341.807, 52797.704 23/09/05,14:00:40,06,09,1, 11.8,1,1, 11.506, 10563.480, 341.781, 52797.667 23/09/05,14:00:40,07,09,1, 11.8,1,1, 11.506, 10563.457, 341.796, 52797.660 23/09/05,14:00:40,08,09,1, 11.8,1,1, 11.506, 10563.460, 341.816, 52797.687 23/09/05,14:00:40,09,09,1, 11.8,1,1, 11.506, 10563.454, 341.789, 52797.673 23/09/05,14:00:40,10,09,1, 11.8,1,1, 11.506, 10563.480, 341.801, 52797.663 23/09/05,14:00:40,11,09,1, 11.8,1,1, 11.506, 10563.467, 341.812, 52797.671 23/09/05,14:00:40,12,09,1, 11.8,1,1, 11.506, 10563.446, 341.811, 52797.671 23/09/05,14:00:40,13,09,1, 11.8,1,1, 11.506, 10563.442, 341.800, 52797.673 23/09/05,14:00:40,14,09,1, 11.8,1,1, 11.506, 10563.435, 341.819, 52797.709 23/09/05,14:00:40,15,09,1, 11.8,1,1, 11.506, 10563.434, 341.814, 52797.694 23/09/05,14:00:40,16,09,1, 11.8,1,1, 11.506, 10563.462, 341.814, 52797.631 23/09/05,14:00:40,17,09,1, 11.8,1,1, 11.506, 10563.457, 341.806, 52797.657 23/09/05,14:00:40,18,09,1, 11.8,1,1, 11.506, 10563.441, 341.812, 52797.686 23/09/05,14:00:40,19,09,1, 11.8,1,1, 11.506, 10563.452, 341.830, 52797.683 23/09/05,14:00:41,00,09,1, 11.9,1,1, 11.507, 10563.451, 341.830, 52797.683 23/09/05,14:00:41,01,09,1, 11.9,1,1, 11.507, 10563.421, 341.835, 52797.648 23/09/05,14:00:41,02,09,1, 11.9,1,1, 11.507, 10563.432, 341.815, 52797.615 23/09/05,14:00:41,03,09,1, 11.9,1,1, 11.507, 10563.417, 341.818, 52797.623 23/09/05,14:00:41,04,09,1, 11.9,1,1, 11.507, 10563.458, 341.832, 52797.668 23/09/05,14:00:41,05,09,1, 11.9,1,1, 11.507, 10563.427, 341.840, 52797.666 23/09/05,14:00:41,06,09,1, 11.9,1,1, 11.507, 10563.422, 341.823, 52797.670 23/09/05,14:00:41,07,09,1, 11.9,1,1, 11.507, 10563.442, 341.843, 52797.634 23/09/05,14:00:41,08,09,1, 11.9,1,1, 11.507, 10563.430, 341.831, 52797.672 23/09/05,14:00:41,09,09,1, 11.9,1,1, 11.507, 10563.434, 341.839, 52797.640 23/09/05,14:00:41,10,09,1, 11.9,1,1, 11.507, 10563.461, 341.835, 52797.673 23/09/05,14:00:41,11,09,1, 11.9,1,1, 11.507, 10563.422, 341.836, 52797.644 23/09/05,14:00:41,12,09,1, 11.9,1,1, 11.507, 10563.405, 341.828, 52797.657 23/09/05,14:00:41,13,09,1, 11.9,1,1, 11.507, 10563.414, 341.827, 52797.648 23/09/05,14:00:41,14,09,1, 11.9,1,1, 11.507, 10563.436, 341.840, 52797.665 23/09/05,14:00:41,15,09,1, 11.9,1,1, 11.507, 10563.429, 341.856, 52797.679 23/09/05,14:00:41,16,09,1, 11.9,1,1, 11.507, 10563.432, 341.834, 52797.656 23/09/05,14:00:41,17,09,1, 11.9,1,1, 11.507, 10563.399, 341.853, 52797.672 23/09/05,14:00:41,18,09,1, 11.9,1,1, 11.507, 10563.411, 341.840, 52797.686 23/09/05,14:00:41,19,09,1, 11.9,1,1, 11.507, 10563.398, 341.856, 52797.653 23/09/05,14:00:42,00,09,1, 11.9,1,1, 11.507, 10563.393, 341.856, 52797.653 23/09/05,14:00:42,01,09,1, 11.9,1,1, 11.507, 10563.416, 341.852, 52797.695 23/09/05,14:00:42,02,09,1, 11.9,1,1, 11.507, 10563.417, 341.835, 52797.653 23/09/05,14:00:42,03,09,1, 11.9,1,1, 11.507, 10563.403, 341.824, 52797.686 23/09/05,14:00:42,04,09,1, 11.9,1,1, 11.507, 10563.411, 341.833, 52797.708 23/09/05,14:00:42,05,09,1, 11.9,1,1, 11.507, 10563.400, 341.866, 52797.672 23/09/05,14:00:42,06,09,1, 11.9,1,1, 11.507, 10563.409, 341.855, 52797.702 23/09/05,14:00:42,07,09,1, 11.9,1,1, 11.507, 10563.419, 341.844, 52797.675 23/09/05,14:00:42,08,09,1, 11.9,1,1, 11.507, 10563.415, 341.851, 52797.698 23/09/05,14:00:42,09,09,1, 11.9,1,1, 11.507, 10563.403, 341.872, 52797.709 23/09/05,14:00:42,10,09,1, 11.9,1,1, 11.507, 10563.375, 341.875, 52797.657 23/09/05,14:00:42,11,09,1, 11.9,1,1, 11.507, 10563.409, 341.877, 52797.690 23/09/05,14:00:42,12,09,1, 11.9,1,1, 11.507, 10563.418, 341.895, 52797.698 23/09/05,14:00:42,13,09,1, 11.9,1,1, 11.507, 10563.403, 341.871, 52797.716 23/09/05,14:00:42,14,09,1, 11.9,1,1, 11.507, 10563.404, 341.860, 52797.673 23/09/05,14:00:42,15,09,1, 11.9,1,1, 11.507, 10563.394, 341.863, 52797.667 23/09/05,14:00:42,16,09,1, 11.9,1,1, 11.507, 10563.387, 341.869, 52797.691 23/09/05,14:00:42,17,09,1, 11.9,1,1, 11.507, 10563.388, 341.878, 52797.678 23/09/05,14:00:42,18,09,1, 11.9,1,1, 11.507, 10563.363, 341.878, 52797.673 23/09/05,14:00:42,19,09,1, 11.9,1,1, 11.507, 10563.375, 341.876, 52797.676 23/09/05,14:00:43,00,09,1, 11.9,1,1, 11.506, 10563.368, 341.876, 52797.676 23/09/05,14:00:43,01,09,1, 11.9,1,1, 11.506, 10563.396, 341.878, 52797.677 23/09/05,14:00:43,02,09,1, 11.9,1,1, 11.506, 10563.382, 341.873, 52797.723 23/09/05,14:00:43,03,09,1, 11.9,1,1, 11.506, 10563.386, 341.871, 52797.675 23/09/05,14:00:43,04,09,1, 11.9,1,1, 11.506, 10563.382, 341.899, 52797.707 23/09/05,14:00:43,05,09,1, 11.9,1,1, 11.506, 10563.390, 341.900, 52797.664 23/09/05,14:00:43,06,09,1, 11.9,1,1, 11.506, 10563.365, 341.882, 52797.725 23/09/05,14:00:43,07,09,1, 11.9,1,1, 11.506, 10563.375, 341.894, 52797.709 23/09/05,14:00:43,08,09,1, 11.9,1,1, 11.506, 10563.364, 341.893, 52797.716 23/09/05,14:00:43,09,09,1, 11.9,1,1, 11.506, 10563.397, 341.891, 52797.685 23/09/05,14:00:43,10,09,1, 11.9,1,1, 11.506, 10563.355, 341.898, 52797.755 23/09/05,14:00:43,11,09,1, 11.9,1,1, 11.506, 10563.369, 341.905, 52797.738 23/09/05,14:00:43,12,09,1, 11.9,1,1, 11.506, 10563.353, 341.896, 52797.685 23/09/05,14:00:43,13,09,1, 11.9,1,1, 11.506, 10563.365, 341.881, 52797.720 23/09/05,14:00:43,14,09,1, 11.9,1,1, 11.506, 10563.397, 341.904, 52797.710 23/09/05,14:00:43,15,09,1, 11.9,1,1, 11.506, 10563.403, 341.909, 52797.728 23/09/05,14:00:43,16,09,1, 11.9,1,1, 11.506, 10563.373, 341.894, 52797.718 23/09/05,14:00:43,17,09,1, 11.9,1,1, 11.506, 10563.381, 341.922, 52797.703 23/09/05,14:00:43,18,09,1, 11.9,1,1, 11.506, 10563.363, 341.909, 52797.675 23/09/05,14:00:43,19,09,1, 11.9,1,1, 11.506, 10563.377, 341.914, 52797.710 23/09/05,14:00:44,00,09,1, 11.8,1,1, 11.505, 10563.376, 341.914, 52797.710 23/09/05,14:00:44,01,09,1, 11.8,1,1, 11.505, 10563.359, 341.898, 52797.707 23/09/05,14:00:44,02,09,1, 11.8,1,1, 11.505, 10563.341, 341.909, 52797.708 23/09/05,14:00:44,03,09,1, 11.8,1,1, 11.505, 10563.362, 341.919, 52797.736 23/09/05,14:00:44,04,09,1, 11.8,1,1, 11.505, 10563.364, 341.913, 52797.723 23/09/05,14:00:44,05,09,1, 11.8,1,1, 11.505, 10563.373, 341.902, 52797.726 23/09/05,14:00:44,06,09,1, 11.8,1,1, 11.505, 10563.354, 341.907, 52797.697 23/09/05,14:00:44,07,09,1, 11.8,1,1, 11.505, 10563.342, 341.930, 52797.721 23/09/05,14:00:44,08,09,1, 11.8,1,1, 11.505, 10563.348, 341.925, 52797.697 23/09/05,14:00:44,09,09,1, 11.8,1,1, 11.505, 10563.365, 341.912, 52797.694 23/09/05,14:00:44,10,09,1, 11.8,1,1, 11.505, 10563.350, 341.912, 52797.698 23/09/05,14:00:44,11,09,1, 11.8,1,1, 11.505, 10563.346, 341.943, 52797.711 23/09/05,14:00:44,12,09,1, 11.8,1,1, 11.505, 10563.345, 341.933, 52797.737 23/09/05,14:00:44,13,09,1, 11.8,1,1, 11.505, 10563.362, 341.907, 52797.722 23/09/05,14:00:44,14,09,1, 11.8,1,1, 11.505, 10563.375, 341.955, 52797.702 23/09/05,14:00:44,15,09,1, 11.8,1,1, 11.505, 10563.341, 341.930, 52797.708 23/09/05,14:00:44,16,09,1, 11.8,1,1, 11.505, 10563.340, 341.943, 52797.711 23/09/05,14:00:44,17,09,1, 11.8,1,1, 11.505, 10563.346, 341.928, 52797.693 23/09/05,14:00:44,18,09,1, 11.8,1,1, 11.505, 10563.335, 341.960, 52797.711 23/09/05,14:00:44,19,09,1, 11.8,1,1, 11.505, 10563.348, 341.937, 52797.718 23/09/05,14:00:45,00,10,1, 11.9,1,1, 11.505, 10563.343, 341.937, 52797.718 23/09/05,14:00:45,01,10,1, 11.9,1,1, 11.505, 10563.340, 341.936, 52797.694 23/09/05,14:00:45,02,10,1, 11.9,1,1, 11.505, 10563.335, 341.923, 52797.712 23/09/05,14:00:45,03,10,1, 11.9,1,1, 11.505, 10563.316, 341.932, 52797.735 23/09/05,14:00:45,04,10,1, 11.9,1,1, 11.505, 10563.321, 341.930, 52797.740 23/09/05,14:00:45,05,10,1, 11.9,1,1, 11.505, 10563.327, 341.945, 52797.706 23/09/05,14:00:45,06,10,1, 11.9,1,1, 11.505, 10563.325, 341.953, 52797.714 23/09/05,14:00:45,07,10,1, 11.9,1,1, 11.505, 10563.324, 341.936, 52797.719 23/09/05,14:00:45,08,10,1, 11.9,1,1, 11.505, 10563.317, 341.943, 52797.725 23/09/05,14:00:45,09,10,1, 11.9,1,1, 11.505, 10563.326, 341.934, 52797.725 23/09/05,14:00:45,10,10,1, 11.9,1,1, 11.505, 10563.306, 341.932, 52797.714 23/09/05,14:00:45,11,10,1, 11.9,1,1, 11.505, 10563.333, 341.959, 52797.709 23/09/05,14:00:45,12,10,1, 11.9,1,1, 11.505, 10563.320, 341.959, 52797.716 23/09/05,14:00:45,13,10,1, 11.9,1,1, 11.505, 10563.310, 341.966, 52797.688 23/09/05,14:00:45,14,10,1, 11.9,1,1, 11.505, 10563.330, 341.962, 52797.746 23/09/05,14:00:45,15,10,1, 11.9,1,1, 11.505, 10563.316, 341.934, 52797.737 23/09/05,14:00:45,16,10,1, 11.9,1,1, 11.505, 10563.340, 341.973, 52797.755 23/09/05,14:00:45,17,10,1, 11.9,1,1, 11.505, 10563.308, 341.979, 52797.954 23/09/05,14:00:45,18,10,1, 11.9,1,1, 11.505, 10563.330, 341.949, 52797.724 23/09/05,14:00:45,19,10,1, 11.9,1,1, 11.505, 10563.321, 341.940, 52797.727 23/09/05,14:00:46,00,10,1, 11.9,1,1, 11.506, 10563.318, 341.940, 52797.727 23/09/05,14:00:46,01,10,1, 11.9,1,1, 11.506, 10563.325, 341.973, 52797.738 23/09/05,14:00:46,02,10,1, 11.9,1,1, 11.506, 10563.299, 341.980, 52797.744 23/09/05,14:00:46,03,10,1, 11.9,1,1, 11.506, 10563.306, 341.982, 52797.723 23/09/05,14:00:46,04,10,1, 11.9,1,1, 11.506, 10563.276, 341.955, 52797.723 23/09/05,14:00:46,05,10,1, 11.9,1,1, 11.506, 10563.345, 341.946, 52797.575 23/09/05,14:00:46,06,10,1, 11.9,1,1, 11.506, 10563.337, 341.963, 52797.690 23/09/05,14:00:46,07,10,1, 11.9,1,1, 11.506, 10563.320, 341.956, 52797.670 23/09/05,14:00:46,08,10,1, 11.9,1,1, 11.506, 10563.309, 341.993, 52797.677 23/09/05,14:00:46,09,10,1, 11.9,1,1, 11.506, 10563.294, 341.976, 52797.718 23/09/05,14:00:46,10,10,1, 11.9,1,1, 11.506, 10563.282, 341.958, 52797.743 23/09/05,14:00:46,11,10,1, 11.9,1,1, 11.506, 10563.331, 341.955, 52797.744 23/09/05,14:00:46,12,10,1, 11.9,1,1, 11.506, 10563.283, 341.971, 52797.734 23/09/05,14:00:46,13,10,1, 11.9,1,1, 11.506, 10563.285, 341.956, 52797.707 23/09/05,14:00:46,14,10,1, 11.9,1,1, 11.506, 10563.283, 341.950, 52797.716 23/09/05,14:00:46,15,10,1, 11.9,1,1, 11.506, 10563.280, 341.971, 52797.688 23/09/05,14:00:46,16,10,1, 11.9,1,1, 11.506, 10563.298, 341.999, 52797.713 23/09/05,14:00:46,17,10,1, 11.9,1,1, 11.506, 10563.314, 341.974, 52797.731 23/09/05,14:00:46,18,10,1, 11.9,1,1, 11.506, 10563.282, 341.964, 52797.722 23/09/05,14:00:46,19,10,1, 11.9,1,1, 11.506, 10563.288, 341.981, 52797.744 23/09/05,14:00:47,00,10,1, 11.8,1,1, 11.506, 10563.284, 341.981, 52797.744 23/09/05,14:00:47,01,10,1, 11.8,1,1, 11.506, 10563.278, 341.990, 52797.737 23/09/05,14:00:47,02,10,1, 11.8,1,1, 11.506, 10563.279, 341.981, 52797.756 23/09/05,14:00:47,03,10,1, 11.8,1,1, 11.506, 10563.266, 341.958, 52797.731 23/09/05,14:00:47,04,10,1, 11.8,1,1, 11.506, 10563.285, 341.985, 52797.701 23/09/05,14:00:47,05,10,1, 11.8,1,1, 11.506, 10563.262, 342.011, 52797.700 23/09/05,14:00:47,06,10,1, 11.8,1,1, 11.506, 10563.281, 341.986, 52797.736 23/09/05,14:00:47,07,10,1, 11.8,1,1, 11.506, 10563.291, 341.991, 52797.702 23/09/05,14:00:47,08,10,1, 11.8,1,1, 11.506, 10563.283, 342.010, 52797.737 23/09/05,14:00:47,09,10,1, 11.8,1,1, 11.506, 10563.270, 342.009, 52797.715 23/09/05,14:00:47,10,10,1, 11.8,1,1, 11.506, 10563.286, 341.993, 52797.755 23/09/05,14:00:47,11,10,1, 11.8,1,1, 11.506, 10563.277, 341.996, 52797.751 23/09/05,14:00:47,12,10,1, 11.8,1,1, 11.506, 10563.294, 341.995, 52797.720 23/09/05,14:00:47,13,10,1, 11.8,1,1, 11.506, 10563.264, 342.003, 52797.727 23/09/05,14:00:47,14,10,1, 11.8,1,1, 11.506, 10563.286, 342.016, 52797.736 23/09/05,14:00:47,15,10,1, 11.8,1,1, 11.506, 10563.249, 342.026, 52797.723 23/09/05,14:00:47,16,10,1, 11.8,1,1, 11.506, 10563.252, 342.008, 52797.737 23/09/05,14:00:47,17,10,1, 11.8,1,1, 11.506, 10563.234, 342.040, 52797.746 23/09/05,14:00:47,18,10,1, 11.8,1,1, 11.506, 10563.249, 341.982, 52797.729 23/09/05,14:00:47,19,10,1, 11.8,1,1, 11.506, 10563.234, 341.993, 52797.767 23/09/05,14:00:48,00,08,1, 11.9,1,1, 11.507, 10563.226, 341.993, 52797.767 23/09/05,14:00:48,01,08,1, 11.9,1,1, 11.507, 10563.285, 342.005, 52797.783 23/09/05,14:00:48,02,08,1, 11.9,1,1, 11.507, 10563.266, 342.014, 52797.778 23/09/05,14:00:48,03,08,1, 11.9,1,1, 11.507, 10563.245, 342.024, 52797.738 23/09/05,14:00:48,04,08,1, 11.9,1,1, 11.507, 10563.235, 342.018, 52797.738 23/09/05,14:00:48,05,08,1, 11.9,1,1, 11.507, 10563.245, 342.022, 52797.762 23/09/05,14:00:48,06,08,1, 11.9,1,1, 11.507, 10563.222, 342.021, 52797.826 23/09/05,14:00:48,07,08,1, 11.9,1,1, 11.507, 10563.259, 342.019, 52797.700 23/09/05,14:00:48,08,08,1, 11.9,1,1, 11.507, 10563.225, 342.024, 52797.704 23/09/05,14:00:48,09,08,1, 11.9,1,1, 11.507, 10563.227, 342.037, 52797.747 23/09/05,14:00:48,10,08,1, 11.9,1,1, 11.507, 10563.214, 342.028, 52797.731 23/09/05,14:00:48,11,08,1, 11.9,1,1, 11.507, 10563.212, 342.027, 52797.757 23/09/05,14:00:48,12,08,1, 11.9,1,1, 11.507, 10563.218, 342.007, 52797.752 23/09/05,14:00:48,13,08,1, 11.9,1,1, 11.507, 10563.198, 342.028, 52797.737 23/09/05,14:00:48,14,08,1, 11.9,1,1, 11.507, 10563.220, 342.048, 52797.733 23/09/05,14:00:48,15,08,1, 11.9,1,1, 11.507, 10563.205, 342.025, 52797.741 23/09/05,14:00:48,16,08,1, 11.9,1,1, 11.507, 10563.206, 342.023, 52797.743 23/09/05,14:00:48,17,08,1, 11.9,1,1, 11.507, 10563.207, 342.033, 52797.728 23/09/05,14:00:48,18,08,1, 11.9,1,1, 11.507, 10563.205, 342.035, 52797.752 23/09/05,14:00:48,19,08,1, 11.9,1,1, 11.507, 10563.186, 342.044, 52797.758 23/09/05,14:00:49,00,08,1, 11.9,1,1, 11.501, 10563.184, 342.044, 52797.758 23/09/05,14:00:49,01,08,1, 11.9,1,1, 11.501, 10563.179, 342.047, 52797.751 23/09/05,14:00:49,02,08,1, 11.9,1,1, 11.501, 10563.171, 342.067, 52797.717 23/09/05,14:00:49,03,08,1, 11.9,1,1, 11.501, 10563.185, 342.065, 52797.714 23/09/05,14:00:49,04,08,1, 11.9,1,1, 11.501, 10563.187, 342.066, 52797.695 23/09/05,14:00:49,05,08,1, 11.9,1,1, 11.501, 10563.183, 342.059, 52797.713 23/09/05,14:00:49,06,08,1, 11.9,1,1, 11.501, 10563.159, 342.053, 52797.727 23/09/05,14:00:49,07,08,1, 11.9,1,1, 11.501, 10563.198, 342.051, 52797.729 23/09/05,14:00:49,08,08,1, 11.9,1,1, 11.501, 10563.163, 342.046, 52797.718 23/09/05,14:00:49,09,08,1, 11.9,1,1, 11.501, 10563.187, 342.058, 52797.739 23/09/05,14:00:49,10,08,1, 11.9,1,1, 11.501, 10563.174, 342.081, 52797.726 23/09/05,14:00:49,11,08,1, 11.9,1,1, 11.501, 10563.172, 342.075, 52797.745 23/09/05,14:00:49,12,08,1, 11.9,1,1, 11.501, 10563.165, 342.089, 52797.748 23/09/05,14:00:49,13,08,1, 11.9,1,1, 11.501, 10563.176, 342.077, 52797.746 23/09/05,14:00:49,14,08,1, 11.9,1,1, 11.501, 10563.192, 342.051, 52797.717 23/09/05,14:00:49,15,08,1, 11.9,1,1, 11.501, 10563.172, 342.071, 52797.707 23/09/05,14:00:49,16,08,1, 11.9,1,1, 11.501, 10563.149, 342.077, 52797.746 23/09/05,14:00:49,17,08,1, 11.9,1,1, 11.501, 10563.165, 342.077, 52797.730 23/09/05,14:00:49,18,08,1, 11.9,1,1, 11.501, 10563.137, 342.084, 52797.746 23/09/05,14:00:49,19,08,1, 11.9,1,1, 11.501, 10563.178, 342.090, 52797.736 23/09/05,14:00:50,00,09,1, 12.0,1,1, 11.505, 10563.176, 342.090, 52797.736 23/09/05,14:00:50,01,09,1, 12.0,1,1, 11.505, 10563.138, 342.079, 52797.757 23/09/05,14:00:50,02,09,1, 12.0,1,1, 11.505, 10563.119, 342.072, 52797.740 23/09/05,14:00:50,03,09,1, 12.0,1,1, 11.505, 10563.143, 342.089, 52797.797 23/09/05,14:00:50,04,09,1, 12.0,1,1, 11.505, 10563.139, 342.083, 52797.768 23/09/05,14:00:50,05,09,1, 12.0,1,1, 11.505, 10563.134, 342.085, 52797.761 23/09/05,14:00:50,06,09,1, 12.0,1,1, 11.505, 10563.132, 342.109, 52797.752 23/09/05,14:00:50,07,09,1, 12.0,1,1, 11.505, 10563.119, 342.100, 52797.742 23/09/05,14:00:50,08,09,1, 12.0,1,1, 11.505, 10563.134, 342.101, 52797.799 23/09/05,14:00:50,09,09,1, 12.0,1,1, 11.505, 10563.119, 342.072, 52797.732 23/09/05,14:00:50,10,09,1, 12.0,1,1, 11.505, 10563.151, 342.095, 52797.768 23/09/05,14:00:50,11,09,1, 12.0,1,1, 11.505, 10563.123, 342.100, 52797.757 23/09/05,14:00:50,12,09,1, 12.0,1,1, 11.505, 10563.111, 342.107, 52797.758 23/09/05,14:00:50,13,09,1, 12.0,1,1, 11.505, 10563.129, 342.100, 52797.753 23/09/05,14:00:50,14,09,1, 12.0,1,1, 11.505, 10563.119, 342.112, 52797.750 23/09/05,14:00:50,15,09,1, 12.0,1,1, 11.505, 10563.117, 342.081, 52797.789 23/09/05,14:00:50,16,09,1, 12.0,1,1, 11.505, 10563.099, 342.109, 52797.761 23/09/05,14:00:50,17,09,1, 12.0,1,1, 11.505, 10563.105, 342.081, 52797.751 23/09/05,14:00:50,18,09,1, 12.0,1,1, 11.505, 10563.115, 342.099, 52797.746 23/09/05,14:00:50,19,09,1, 12.0,1,1, 11.505, 10563.096, 342.107, 52797.745 23/09/05,14:00:51,00,10,1, 11.9,1,1, 11.505, 10563.092, 342.107, 52797.745 23/09/05,14:00:51,01,10,1, 11.9,1,1, 11.505, 10563.087, 342.105, 52797.768 23/09/05,14:00:51,02,10,1, 11.9,1,1, 11.505, 10563.107, 342.091, 52797.716 23/09/05,14:00:51,03,10,1, 11.9,1,1, 11.505, 10563.096, 342.099, 52797.708 23/09/05,14:00:51,04,10,1, 11.9,1,1, 11.505, 10563.107, 342.100, 52797.727 23/09/05,14:00:51,05,10,1, 11.9,1,1, 11.505, 10563.090, 342.115, 52797.707 23/09/05,14:00:51,06,10,1, 11.9,1,1, 11.505, 10563.106, 342.112, 52797.749 23/09/05,14:00:51,07,10,1, 11.9,1,1, 11.505, 10563.079, 342.100, 52797.755 23/09/05,14:00:51,08,10,1, 11.9,1,1, 11.505, 10563.094, 342.137, 52797.729 23/09/05,14:00:51,09,10,1, 11.9,1,1, 11.505, 10563.075, 342.125, 52797.751 23/09/05,14:00:51,10,10,1, 11.9,1,1, 11.505, 10563.080, 342.133, 52797.731 23/09/05,14:00:51,11,10,1, 11.9,1,1, 11.505, 10563.081, 342.142, 52797.745 23/09/05,14:00:51,12,10,1, 11.9,1,1, 11.505, 10563.074, 342.123, 52797.726 23/09/05,14:00:51,13,10,1, 11.9,1,1, 11.505, 10563.086, 342.133, 52797.733 23/09/05,14:00:51,14,10,1, 11.9,1,1, 11.505, 10563.091, 342.151, 52797.766 23/09/05,14:00:51,15,10,1, 11.9,1,1, 11.505, 10563.087, 342.124, 52797.739 23/09/05,14:00:51,16,10,1, 11.9,1,1, 11.505, 10563.089, 342.121, 52797.754 23/09/05,14:00:51,17,10,1, 11.9,1,1, 11.505, 10563.082, 342.118, 52797.762 23/09/05,14:00:51,18,10,1, 11.9,1,1, 11.505, 10563.069, 342.123, 52797.773 23/09/05,14:00:51,19,10,1, 11.9,1,1, 11.505, 10563.074, 342.126, 52797.792 23/09/05,14:00:52,00,09,1, 11.9,1,1, 11.503, 10563.067, 342.126, 52797.792 23/09/05,14:00:52,01,09,1, 11.9,1,1, 11.503, 10563.068, 342.130, 52797.758 23/09/05,14:00:52,02,09,1, 11.9,1,1, 11.503, 10563.057, 342.125, 52797.754 23/09/05,14:00:52,03,09,1, 11.9,1,1, 11.503, 10563.071, 342.147, 52797.862 23/09/05,14:00:52,04,09,1, 11.9,1,1, 11.503, 10563.082, 342.159, 52797.677 23/09/05,14:00:52,05,09,1, 11.9,1,1, 11.503, 10563.072, 342.137, 52797.554 23/09/05,14:00:52,06,09,1, 11.9,1,1, 11.503, 10563.073, 342.133, 52797.691 23/09/05,14:00:52,07,09,1, 11.9,1,1, 11.503, 10563.057, 342.167, 52797.821 23/09/05,14:00:52,08,09,1, 11.9,1,1, 11.503, 10563.042, 342.128, 52797.696 23/09/05,14:00:52,09,09,1, 11.9,1,1, 11.503, 10563.056, 342.162, 52797.793 23/09/05,14:00:52,10,09,1, 11.9,1,1, 11.503, 10563.027, 342.143, 52797.756 23/09/05,14:00:52,11,09,1, 11.9,1,1, 11.503, 10563.056, 342.143, 52797.787 23/09/05,14:00:52,12,09,1, 11.9,1,1, 11.503, 10563.029, 342.149, 52797.768 23/09/05,14:00:52,13,09,1, 11.9,1,1, 11.503, 10563.062, 342.144, 52797.740 23/09/05,14:00:52,14,09,1, 11.9,1,1, 11.503, 10563.004, 342.167, 52797.732 23/09/05,14:00:52,15,09,1, 11.9,1,1, 11.503, 10563.041, 342.172, 52797.714 23/09/05,14:00:52,16,09,1, 11.9,1,1, 11.503, 10563.037, 342.137, 52797.719 23/09/05,14:00:52,17,09,1, 11.9,1,1, 11.503, 10563.041, 342.158, 52797.706 23/09/05,14:00:52,18,09,1, 11.9,1,1, 11.503, 10563.053, 342.156, 52797.747 23/09/05,14:00:52,19,09,1, 11.9,1,1, 11.503, 10563.019, 342.167, 52797.736 23/09/05,14:00:53,00,10,1, 11.9,1,1, 11.503, 10563.017, 342.167, 52797.736 23/09/05,14:00:53,01,10,1, 11.9,1,1, 11.503, 10563.023, 342.139, 52797.754 23/09/05,14:00:53,02,10,1, 11.9,1,1, 11.503, 10563.013, 342.159, 52797.759 23/09/05,14:00:53,03,10,1, 11.9,1,1, 11.503, 10563.037, 342.178, 52797.756 23/09/05,14:00:53,04,10,1, 11.9,1,1, 11.503, 10563.042, 342.151, 52797.743 23/09/05,14:00:53,05,10,1, 11.9,1,1, 11.503, 10563.008, 342.168, 52797.711 23/09/05,14:00:53,06,10,1, 11.9,1,1, 11.503, 10563.012, 342.162, 52797.747 23/09/05,14:00:53,07,10,1, 11.9,1,1, 11.503, 10563.010, 342.185, 52797.732 23/09/05,14:00:53,08,10,1, 11.9,1,1, 11.503, 10562.999, 342.169, 52797.766 23/09/05,14:00:53,09,10,1, 11.9,1,1, 11.503, 10563.019, 342.145, 52797.743 23/09/05,14:00:53,10,10,1, 11.9,1,1, 11.503, 10563.009, 342.178, 52797.780 23/09/05,14:00:53,11,10,1, 11.9,1,1, 11.503, 10562.997, 342.158, 52797.754 23/09/05,14:00:53,12,10,1, 11.9,1,1, 11.503, 10562.979, 342.167, 52797.762 23/09/05,14:00:53,13,10,1, 11.9,1,1, 11.503, 10562.992, 342.175, 52797.762 23/09/05,14:00:53,14,10,1, 11.9,1,1, 11.503, 10562.969, 342.194, 52797.758 23/09/05,14:00:53,15,10,1, 11.9,1,1, 11.503, 10562.975, 342.194, 52797.758 23/09/05,14:00:53,16,10,1, 11.9,1,1, 11.503, 10563.003, 342.200, 52797.750 23/09/05,14:00:53,17,10,1, 11.9,1,1, 11.503, 10562.984, 342.187, 52797.744 23/09/05,14:00:53,18,10,1, 11.9,1,1, 11.503, 10562.969, 342.194, 52797.774 23/09/05,14:00:53,19,10,1, 11.9,1,1, 11.503, 10562.988, 342.178, 52797.751 23/09/05,14:00:54,00,10,1, 11.9,1,1, 11.507, 10562.984, 342.178, 52797.751 23/09/05,14:00:54,01,10,1, 11.9,1,1, 11.507, 10562.963, 342.162, 52797.756 23/09/05,14:00:54,02,10,1, 11.9,1,1, 11.507, 10562.970, 342.184, 52797.779 23/09/05,14:00:54,03,10,1, 11.9,1,1, 11.507, 10562.943, 342.169, 52797.796 23/09/05,14:00:54,04,10,1, 11.9,1,1, 11.507, 10562.972, 342.174, 52797.796 23/09/05,14:00:54,05,10,1, 11.9,1,1, 11.507, 10562.970, 342.184, 52797.815 23/09/05,14:00:54,06,10,1, 11.9,1,1, 11.507, 10562.966, 342.193, 52797.816 23/09/05,14:00:54,07,10,1, 11.9,1,1, 11.507, 10562.957, 342.179, 52797.777 23/09/05,14:00:54,08,10,1, 11.9,1,1, 11.507, 10562.965, 342.181, 52797.793 23/09/05,14:00:54,09,10,1, 11.9,1,1, 11.507, 10562.934, 342.206, 52797.850 23/09/05,14:00:54,10,10,1, 11.9,1,1, 11.507, 10562.945, 342.189, 52797.838 23/09/05,14:00:54,11,10,1, 11.9,1,1, 11.507, 10562.918, 342.177, 52797.822 23/09/05,14:00:54,12,10,1, 11.9,1,1, 11.507, 10562.945, 342.190, 52797.815 23/09/05,14:00:54,13,10,1, 11.9,1,1, 11.507, 10562.930, 342.201, 52797.837 23/09/05,14:00:54,14,10,1, 11.9,1,1, 11.507, 10562.938, 342.199, 52797.810 23/09/05,14:00:54,15,10,1, 11.9,1,1, 11.507, 10562.918, 342.188, 52797.794 23/09/05,14:00:54,16,10,1, 11.9,1,1, 11.507, 10562.935, 342.198, 52797.817 23/09/05,14:00:54,17,10,1, 11.9,1,1, 11.507, 10562.916, 342.212, 52797.806 23/09/05,14:00:54,18,10,1, 11.9,1,1, 11.507, 10562.955, 342.208, 52797.815 23/09/05,14:00:54,19,10,1, 11.9,1,1, 11.507, 10562.913, 342.211, 52797.816 23/09/05,14:00:55,00,08,1, 11.9,1,1, 11.504, 10562.909, 342.211, 52797.816 23/09/05,14:00:55,01,08,1, 11.9,1,1, 11.504, 10562.909, 342.242, 52797.814 23/09/05,14:00:55,02,08,1, 11.9,1,1, 11.504, 10562.903, 342.206, 52797.821 23/09/05,14:00:55,03,08,1, 11.9,1,1, 11.504, 10562.931, 342.191, 52797.780 23/09/05,14:00:55,04,08,1, 11.9,1,1, 11.504, 10562.904, 342.209, 52797.761 23/09/05,14:00:55,05,08,1, 11.9,1,1, 11.504, 10562.904, 342.206, 52797.807 23/09/05,14:00:55,06,08,1, 11.9,1,1, 11.504, 10562.907, 342.212, 52797.795 23/09/05,14:00:55,07,08,1, 11.9,1,1, 11.504, 10562.903, 342.206, 52797.778 23/09/05,14:00:55,08,08,1, 11.9,1,1, 11.504, 10562.883, 342.198, 52797.808 23/09/05,14:00:55,09,08,1, 11.9,1,1, 11.504, 10562.883, 342.217, 52797.815 23/09/05,14:00:55,10,08,1, 11.9,1,1, 11.504, 10562.872, 342.197, 52797.781 23/09/05,14:00:55,11,08,1, 11.9,1,1, 11.504, 10562.865, 342.220, 52797.780 23/09/05,14:00:55,12,08,1, 11.9,1,1, 11.504, 10562.873, 342.204, 52797.786 23/09/05,14:00:55,13,08,1, 11.9,1,1, 11.504, 10562.856, 342.209, 52797.740 23/09/05,14:00:55,14,08,1, 11.9,1,1, 11.504, 10562.854, 342.224, 52797.773 23/09/05,14:00:55,15,08,1, 11.9,1,1, 11.504, 10562.853, 342.229, 52797.765 23/09/05,14:00:55,16,08,1, 11.9,1,1, 11.504, 10562.871, 342.212, 52797.792 23/09/05,14:00:55,17,08,1, 11.9,1,1, 11.504, 10562.858, 342.223, 52797.773 23/09/05,14:00:55,18,08,1, 11.9,1,1, 11.504, 10562.848, 342.205, 52797.795 23/09/05,14:00:55,19,08,1, 11.9,1,1, 11.504, 10562.841, 342.243, 52797.771 23/09/05,14:00:56,00,09,1, 11.9,1,1, 11.506, 10562.834, 342.243, 52797.771 23/09/05,14:00:56,01,09,1, 11.9,1,1, 11.506, 10562.853, 342.222, 52797.812 23/09/05,14:00:56,02,09,1, 11.9,1,1, 11.506, 10562.852, 342.205, 52797.790 23/09/05,14:00:56,03,09,1, 11.9,1,1, 11.506, 10562.869, 342.231, 52797.786 23/09/05,14:00:56,04,09,1, 11.9,1,1, 11.506, 10562.851, 342.201, 52797.811 23/09/05,14:00:56,05,09,1, 11.9,1,1, 11.506, 10562.858, 342.231, 52797.764 23/09/05,14:00:56,06,09,1, 11.9,1,1, 11.506, 10562.826, 342.214, 52797.783 23/09/05,14:00:56,07,09,1, 11.9,1,1, 11.506, 10562.829, 342.223, 52797.762 23/09/05,14:00:56,08,09,1, 11.9,1,1, 11.506, 10562.825, 342.204, 52797.767 23/09/05,14:00:56,09,09,1, 11.9,1,1, 11.506, 10562.846, 342.219, 52797.784 23/09/05,14:00:56,10,09,1, 11.9,1,1, 11.506, 10562.825, 342.213, 52797.782 23/09/05,14:00:56,11,09,1, 11.9,1,1, 11.506, 10562.832, 342.218, 52797.768 23/09/05,14:00:56,12,09,1, 11.9,1,1, 11.506, 10562.840, 342.232, 52797.762 23/09/05,14:00:56,13,09,1, 11.9,1,1, 11.506, 10562.808, 342.221, 52797.756 23/09/05,14:00:56,14,09,1, 11.9,1,1, 11.506, 10562.819, 342.187, 52797.797 23/09/05,14:00:56,15,09,1, 11.9,1,1, 11.506, 10562.806, 342.222, 52797.756 23/09/05,14:00:56,16,09,1, 11.9,1,1, 11.506, 10562.801, 342.218, 52797.758 23/09/05,14:00:56,17,09,1, 11.9,1,1, 11.506, 10562.801, 342.233, 52797.790 23/09/05,14:00:56,18,09,1, 11.9,1,1, 11.506, 10562.793, 342.231, 52797.767 23/09/05,14:00:56,19,09,1, 11.9,1,1, 11.506, 10562.789, 342.241, 52797.761 23/09/05,14:00:57,00,10,1, 11.9,1,1, 11.510, 10562.783, 342.241, 52797.761 23/09/05,14:00:57,01,10,1, 11.9,1,1, 11.510, 10562.789, 342.253, 52797.774 23/09/05,14:00:57,02,10,1, 11.9,1,1, 11.510, 10562.815, 342.300, 52798.007 23/09/05,14:00:57,03,10,1, 11.9,1,1, 11.510, 10562.815, 342.313, 52797.956 23/09/05,14:00:57,04,10,1, 11.9,1,1, 11.510, 10562.812, 342.293, 52797.988 23/09/05,14:00:57,05,10,1, 11.9,1,1, 11.510, 10562.808, 342.294, 52797.999 23/09/05,14:00:57,06,10,1, 11.9,1,1, 11.510, 10562.751, 342.311, 52798.004 23/09/05,14:00:57,07,10,1, 11.9,1,1, 11.510, 10562.782, 342.306, 52798.009 23/09/05,14:00:57,08,10,1, 11.9,1,1, 11.510, 10562.763, 342.334, 52797.987 23/09/05,14:00:57,09,10,1, 11.9,1,1, 11.510, 10562.788, 342.329, 52797.972 23/09/05,14:00:57,10,10,1, 11.9,1,1, 11.510, 10562.772, 342.310, 52798.023 23/09/05,14:00:57,11,10,1, 11.9,1,1, 11.510, 10562.760, 342.293, 52798.001 23/09/05,14:00:57,12,10,1, 11.9,1,1, 11.510, 10562.784, 342.311, 52797.985 23/09/05,14:00:57,13,10,1, 11.9,1,1, 11.510, 10562.777, 342.336, 52798.026 23/09/05,14:00:57,14,10,1, 11.9,1,1, 11.510, 10562.767, 342.334, 52798.049 23/09/05,14:00:57,15,10,1, 11.9,1,1, 11.510, 10562.764, 342.308, 52798.007 23/09/05,14:00:57,16,10,1, 11.9,1,1, 11.510, 10562.792, 342.311, 52798.049 23/09/05,14:00:57,17,10,1, 11.9,1,1, 11.510, 10562.762, 342.321, 52798.063 23/09/05,14:00:57,18,10,1, 11.9,1,1, 11.510, 10562.757, 342.311, 52798.033 23/09/05,14:00:57,19,10,1, 11.9,1,1, 11.510, 10562.768, 342.328, 52798.071 23/09/05,14:00:58,00,10,1, 11.9,1,1, 11.507, 10562.767, 342.328, 52798.071 23/09/05,14:00:58,01,10,1, 11.9,1,1, 11.507, 10562.734, 342.331, 52798.053 23/09/05,14:00:58,02,10,1, 11.9,1,1, 11.507, 10562.755, 342.331, 52798.008 23/09/05,14:00:58,03,10,1, 11.9,1,1, 11.507, 10562.717, 342.348, 52798.003 23/09/05,14:00:58,04,10,1, 11.9,1,1, 11.507, 10562.723, 342.323, 52798.007 23/09/05,14:00:58,05,10,1, 11.9,1,1, 11.507, 10562.737, 342.351, 52798.062 23/09/05,14:00:58,06,10,1, 11.9,1,1, 11.507, 10562.725, 342.330, 52798.046 23/09/05,14:00:58,07,10,1, 11.9,1,1, 11.507, 10562.732, 342.338, 52798.008 23/09/05,14:00:58,08,10,1, 11.9,1,1, 11.507, 10562.744, 342.351, 52798.009 23/09/05,14:00:58,09,10,1, 11.9,1,1, 11.507, 10562.710, 342.348, 52798.047 23/09/05,14:00:58,10,10,1, 11.9,1,1, 11.507, 10562.725, 342.360, 52798.029 23/09/05,14:00:58,11,10,1, 11.9,1,1, 11.507, 10562.696, 342.341, 52798.042 23/09/05,14:00:58,12,10,1, 11.9,1,1, 11.507, 10562.721, 342.349, 52798.047 23/09/05,14:00:58,13,10,1, 11.9,1,1, 11.507, 10562.692, 342.360, 52798.048 23/09/05,14:00:58,14,10,1, 11.9,1,1, 11.507, 10562.709, 342.356, 52798.074 23/09/05,14:00:58,15,10,1, 11.9,1,1, 11.507, 10562.710, 342.350, 52798.032 23/09/05,14:00:58,16,10,1, 11.9,1,1, 11.507, 10562.715, 342.339, 52798.011 23/09/05,14:00:58,17,10,1, 11.9,1,1, 11.507, 10562.710, 342.360, 52798.037 23/09/05,14:00:58,18,10,1, 11.9,1,1, 11.507, 10562.701, 342.365, 52798.039 23/09/05,14:00:58,19,10,1, 11.9,1,1, 11.507, 10562.681, 342.353, 52798.010 23/09/05,14:00:59,00,10,1, 11.8,1,1, 11.507, 10562.675, 342.353, 52798.010 23/09/05,14:00:59,01,10,1, 11.8,1,1, 11.507, 10562.674, 342.353, 52798.021 23/09/05,14:00:59,02,10,1, 11.8,1,1, 11.507, 10562.687, 342.349, 52798.033 23/09/05,14:00:59,03,10,1, 11.8,1,1, 11.507, 10562.709, 342.349, 52798.036 23/09/05,14:00:59,04,10,1, 11.8,1,1, 11.507, 10562.680, 342.349, 52798.058 23/09/05,14:00:59,05,10,1, 11.8,1,1, 11.507, 10562.692, 342.364, 52798.053 23/09/05,14:00:59,06,10,1, 11.8,1,1, 11.507, 10562.670, 342.364, 52798.043 23/09/05,14:00:59,07,10,1, 11.8,1,1, 11.507, 10562.680, 342.367, 52798.067 23/09/05,14:00:59,08,10,1, 11.8,1,1, 11.507, 10562.647, 342.368, 52798.043 23/09/05,14:00:59,09,10,1, 11.8,1,1, 11.507, 10562.650, 342.381, 52798.062 23/09/05,14:00:59,10,10,1, 11.8,1,1, 11.507, 10562.663, 342.377, 52798.060 23/09/05,14:00:59,11,10,1, 11.8,1,1, 11.507, 10562.648, 342.370, 52798.007 23/09/05,14:00:59,12,10,1, 11.8,1,1, 11.507, 10562.663, 342.389, 52798.033 23/09/05,14:00:59,13,10,1, 11.8,1,1, 11.507, 10562.668, 342.379, 52798.023 23/09/05,14:00:59,14,10,1, 11.8,1,1, 11.507, 10562.643, 342.371, 52798.033 23/09/05,14:00:59,15,10,1, 11.8,1,1, 11.507, 10562.655, 342.362, 52798.039 23/09/05,14:00:59,16,10,1, 11.8,1,1, 11.507, 10562.631, 342.364, 52798.036 23/09/05,14:00:59,17,10,1, 11.8,1,1, 11.507, 10562.637, 342.397, 52798.062 23/09/05,14:00:59,18,10,1, 11.8,1,1, 11.507, 10562.631, 342.389, 52798.037 23/09/05,14:00:59,19,10,1, 11.8,1,1, 11.507, 10562.615, 342.365, 52798.041 23/09/05,14:01:00,00,09,1, 11.9,1,1, 11.503, 10562.608, 342.365, 52798.041 23/09/05,14:01:00,01,09,1, 11.9,1,1, 11.503, 10562.610, 342.371, 52798.009 23/09/05,14:01:00,02,09,1, 11.9,1,1, 11.503, 10562.602, 342.322, 52797.809 23/09/05,14:01:00,03,09,1, 11.9,1,1, 11.503, 10562.572, 342.328, 52797.811 23/09/05,14:01:00,04,09,1, 11.9,1,1, 11.503, 10562.574, 342.310, 52797.806 23/09/05,14:01:00,05,09,1, 11.9,1,1, 11.503, 10562.577, 342.353, 52797.815 23/09/05,14:01:00,06,09,1, 11.9,1,1, 11.503, 10562.594, 342.360, 52797.796 23/09/05,14:01:00,07,09,1, 11.9,1,1, 11.503, 10562.598, 342.339, 52797.795 23/09/05,14:01:00,08,09,1, 11.9,1,1, 11.503, 10562.581, 342.313, 52797.795 23/09/05,14:01:00,09,09,1, 11.9,1,1, 11.503, 10562.570, 342.354, 52797.815 23/09/05,14:01:00,10,09,1, 11.9,1,1, 11.503, 10562.584, 342.332, 52797.788 23/09/05,14:01:00,11,09,1, 11.9,1,1, 11.503, 10562.563, 342.317, 52797.816 23/09/05,14:01:00,12,09,1, 11.9,1,1, 11.503, 10562.569, 342.352, 52797.812 23/09/05,14:01:00,13,09,1, 11.9,1,1, 11.503, 10562.590, 342.330, 52797.809 23/09/05,14:01:00,14,09,1, 11.9,1,1, 11.503, 10562.579, 342.317, 52797.810 23/09/05,14:01:00,15,09,1, 11.9,1,1, 11.503, 10562.563, 342.338, 52797.779 23/09/05,14:01:00,16,09,1, 11.9,1,1, 11.503, 10562.581, 342.334, 52797.837 23/09/05,14:01:00,17,09,1, 11.9,1,1, 11.503, 10562.554, 342.333, 52797.803 23/09/05,14:01:00,18,09,1, 11.9,1,1, 11.503, 10562.556, 342.341, 52797.823 23/09/05,14:01:00,19,09,1, 11.9,1,1, 11.503, 10562.556, 342.333, 52797.843 23/09/05,14:01:01,00,09,1, 11.8,1,1, 11.504, 10562.550, 342.333, 52797.843 23/09/05,14:01:01,01,09,1, 11.8,1,1, 11.504, 10562.575, 342.322, 52797.817 23/09/05,14:01:01,02,09,1, 11.8,1,1, 11.504, 10562.562, 342.333, 52797.830 23/09/05,14:01:01,03,09,1, 11.8,1,1, 11.504, 10562.517, 342.340, 52797.843 23/09/05,14:01:01,04,09,1, 11.8,1,1, 11.504, 10562.543, 342.337, 52797.793 23/09/05,14:01:01,05,09,1, 11.8,1,1, 11.504, 10562.526, 342.354, 52797.827 23/09/05,14:01:01,06,09,1, 11.8,1,1, 11.504, 10562.556, 342.347, 52797.809 23/09/05,14:01:01,07,09,1, 11.8,1,1, 11.504, 10562.548, 342.340, 52797.815 23/09/05,14:01:01,08,09,1, 11.8,1,1, 11.504, 10562.518, 342.320, 52797.839 23/09/05,14:01:01,09,09,1, 11.8,1,1, 11.504, 10562.492, 342.340, 52797.816 23/09/05,14:01:01,10,09,1, 11.8,1,1, 11.504, 10562.516, 342.313, 52797.820 23/09/05,14:01:01,11,09,1, 11.8,1,1, 11.504, 10562.523, 342.319, 52797.815 23/09/05,14:01:01,12,09,1, 11.8,1,1, 11.504, 10562.532, 342.335, 52797.799 23/09/05,14:01:01,13,09,1, 11.8,1,1, 11.504, 10562.516, 342.340, 52797.781 23/09/05,14:01:01,14,09,1, 11.8,1,1, 11.504, 10562.516, 342.317, 52797.800 23/09/05,14:01:01,15,09,1, 11.8,1,1, 11.504, 10562.520, 342.347, 52797.825 23/09/05,14:01:01,16,09,1, 11.8,1,1, 11.504, 10562.513, 342.343, 52797.790 23/09/05,14:01:01,17,09,1, 11.8,1,1, 11.504, 10562.518, 342.344, 52797.835 23/09/05,14:01:01,18,09,1, 11.8,1,1, 11.504, 10562.500, 342.342, 52797.851 23/09/05,14:01:01,19,09,1, 11.8,1,1, 11.504, 10562.480, 342.355, 52797.821 23/09/05,14:01:02,00,09,1, 11.9,1,1, 11.505, 10562.475, 342.355, 52797.821 23/09/05,14:01:02,01,09,1, 11.9,1,1, 11.505, 10562.489, 342.339, 52797.808 23/09/05,14:01:02,02,09,1, 11.9,1,1, 11.505, 10562.507, 342.354, 52797.809 23/09/05,14:01:02,03,09,1, 11.9,1,1, 11.505, 10562.488, 342.324, 52797.782 23/09/05,14:01:02,04,09,1, 11.9,1,1, 11.505, 10562.462, 342.346, 52797.818 23/09/05,14:01:02,05,09,1, 11.9,1,1, 11.505, 10562.474, 342.335, 52797.824 23/09/05,14:01:02,06,09,1, 11.9,1,1, 11.505, 10562.466, 342.336, 52797.816 23/09/05,14:01:02,07,09,1, 11.9,1,1, 11.505, 10562.473, 342.352, 52797.816 23/09/05,14:01:02,08,09,1, 11.9,1,1, 11.505, 10562.451, 342.349, 52797.775 23/09/05,14:01:02,09,09,1, 11.9,1,1, 11.505, 10562.442, 342.364, 52797.836 23/09/05,14:01:02,10,09,1, 11.9,1,1, 11.505, 10562.457, 342.355, 52797.841 23/09/05,14:01:02,11,09,1, 11.9,1,1, 11.505, 10562.463, 342.330, 52797.828 23/09/05,14:01:02,12,09,1, 11.9,1,1, 11.505, 10562.441, 342.360, 52797.808 23/09/05,14:01:02,13,09,1, 11.9,1,1, 11.505, 10562.437, 342.352, 52797.808 23/09/05,14:01:02,14,09,1, 11.9,1,1, 11.505, 10562.438, 342.363, 52797.837 23/09/05,14:01:02,15,09,1, 11.9,1,1, 11.505, 10562.449, 342.381, 52797.808 23/09/05,14:01:02,16,09,1, 11.9,1,1, 11.505, 10562.440, 342.368, 52797.772 23/09/05,14:01:02,17,09,1, 11.9,1,1, 11.505, 10562.441, 342.365, 52797.769 23/09/05,14:01:02,18,09,1, 11.9,1,1, 11.505, 10562.430, 342.370, 52797.821 23/09/05,14:01:02,19,09,1, 11.9,1,1, 11.505, 10562.411, 342.366, 52797.833 23/09/05,14:01:03,00,09,1, 11.8,1,1, 11.506, 10562.408, 342.366, 52797.833 23/09/05,14:01:03,01,09,1, 11.8,1,1, 11.506, 10562.400, 342.382, 52797.809 23/09/05,14:01:03,02,09,1, 11.8,1,1, 11.506, 10562.405, 342.377, 52797.819 23/09/05,14:01:03,03,09,1, 11.8,1,1, 11.506, 10562.392, 342.373, 52797.793 23/09/05,14:01:03,04,09,1, 11.8,1,1, 11.506, 10562.403, 342.378, 52797.808 23/09/05,14:01:03,05,09,1, 11.8,1,1, 11.506, 10562.404, 342.384, 52797.797 23/09/05,14:01:03,06,09,1, 11.8,1,1, 11.506, 10562.401, 342.384, 52797.804 23/09/05,14:01:03,07,09,1, 11.8,1,1, 11.506, 10562.400, 342.384, 52797.831 23/09/05,14:01:03,08,09,1, 11.8,1,1, 11.506, 10562.386, 342.412, 52797.847 23/09/05,14:01:03,09,09,1, 11.8,1,1, 11.506, 10562.387, 342.381, 52797.824 23/09/05,14:01:03,10,09,1, 11.8,1,1, 11.506, 10562.402, 342.375, 52797.820 23/09/05,14:01:03,11,09,1, 11.8,1,1, 11.506, 10562.382, 342.392, 52797.813 23/09/05,14:01:03,12,09,1, 11.8,1,1, 11.506, 10562.381, 342.368, 52797.837 23/09/05,14:01:03,13,09,1, 11.8,1,1, 11.506, 10562.405, 342.395, 52797.820 23/09/05,14:01:03,14,09,1, 11.8,1,1, 11.506, 10562.392, 342.387, 52797.835 23/09/05,14:01:03,15,09,1, 11.8,1,1, 11.506, 10562.372, 342.381, 52797.816 23/09/05,14:01:03,16,09,1, 11.8,1,1, 11.506, 10562.366, 342.396, 52797.813 23/09/05,14:01:03,17,09,1, 11.8,1,1, 11.506, 10562.366, 342.393, 52797.812 23/09/05,14:01:03,18,09,1, 11.8,1,1, 11.506, 10562.375, 342.379, 52797.807 23/09/05,14:01:03,19,09,1, 11.8,1,1, 11.506, 10562.339, 342.386, 52797.840 23/09/05,14:01:04,00,09,1, 11.9,1,1, 11.504, 10562.333, 342.386, 52797.840 23/09/05,14:01:04,01,09,1, 11.9,1,1, 11.504, 10562.324, 342.385, 52797.818 23/09/05,14:01:04,02,09,1, 11.9,1,1, 11.504, 10562.342, 342.405, 52797.853 23/09/05,14:01:04,03,09,1, 11.9,1,1, 11.504, 10562.334, 342.420, 52797.859 23/09/05,14:01:04,04,09,1, 11.9,1,1, 11.504, 10562.329, 342.408, 52797.867 23/09/05,14:01:04,05,09,1, 11.9,1,1, 11.504, 10562.309, 342.410, 52797.822 23/09/05,14:01:04,06,09,1, 11.9,1,1, 11.504, 10562.328, 342.401, 52797.831 23/09/05,14:01:04,07,09,1, 11.9,1,1, 11.504, 10562.328, 342.388, 52797.835 23/09/05,14:01:04,08,09,1, 11.9,1,1, 11.504, 10562.317, 342.406, 52797.841 23/09/05,14:01:04,09,09,1, 11.9,1,1, 11.504, 10562.288, 342.387, 52797.836 23/09/05,14:01:04,10,09,1, 11.9,1,1, 11.504, 10562.278, 342.396, 52797.828 23/09/05,14:01:04,11,09,1, 11.9,1,1, 11.504, 10562.300, 342.413, 52797.824 23/09/05,14:01:04,12,09,1, 11.9,1,1, 11.504, 10562.291, 342.408, 52797.843 23/09/05,14:01:04,13,09,1, 11.9,1,1, 11.504, 10562.307, 342.412, 52797.820 23/09/05,14:01:04,14,09,1, 11.9,1,1, 11.504, 10562.294, 342.391, 52797.830 23/09/05,14:01:04,15,09,1, 11.9,1,1, 11.504, 10562.281, 342.410, 52797.816 23/09/05,14:01:04,16,09,1, 11.9,1,1, 11.504, 10562.282, 342.405, 52797.841 23/09/05,14:01:04,17,09,1, 11.9,1,1, 11.504, 10562.283, 342.418, 52797.867 23/09/05,14:01:04,18,09,1, 11.9,1,1, 11.504, 10562.273, 342.404, 52797.828 23/09/05,14:01:04,19,09,1, 11.9,1,1, 11.504, 10562.271, 342.400, 52797.857 23/09/05,14:01:05,00,08,1, 11.9,1,1, 11.504, 10562.266, 342.400, 52797.857 23/09/05,14:01:05,01,08,1, 11.9,1,1, 11.504, 10562.293, 342.430, 52797.877 23/09/05,14:01:05,02,08,1, 11.9,1,1, 11.504, 10562.256, 342.420, 52797.845 23/09/05,14:01:05,03,08,1, 11.9,1,1, 11.504, 10562.254, 342.421, 52797.853 23/09/05,14:01:05,04,08,1, 11.9,1,1, 11.504, 10562.245, 342.437, 52797.857 23/09/05,14:01:05,05,08,1, 11.9,1,1, 11.504, 10562.268, 342.438, 52797.831 23/09/05,14:01:05,06,08,1, 11.9,1,1, 11.504, 10562.240, 342.432, 52797.839 23/09/05,14:01:05,07,08,1, 11.9,1,1, 11.504, 10562.259, 342.434, 52797.836 23/09/05,14:01:05,08,08,1, 11.9,1,1, 11.504, 10562.247, 342.433, 52797.826 23/09/05,14:01:05,09,08,1, 11.9,1,1, 11.504, 10562.243, 342.451, 52797.830 23/09/05,14:01:05,10,08,1, 11.9,1,1, 11.504, 10562.254, 342.436, 52797.830 23/09/05,14:01:05,11,08,1, 11.9,1,1, 11.504, 10562.261, 342.455, 52797.891 23/09/05,14:01:05,12,08,1, 11.9,1,1, 11.504, 10562.232, 342.448, 52797.851 23/09/05,14:01:05,13,08,1, 11.9,1,1, 11.504, 10562.215, 342.441, 52797.898 23/09/05,14:01:05,14,08,1, 11.9,1,1, 11.504, 10562.231, 342.436, 52797.874 23/09/05,14:01:05,15,08,1, 11.9,1,1, 11.504, 10562.222, 342.443, 52797.879 23/09/05,14:01:05,16,08,1, 11.9,1,1, 11.504, 10562.202, 342.449, 52797.879 23/09/05,14:01:05,17,08,1, 11.9,1,1, 11.504, 10562.218, 342.432, 52797.869 23/09/05,14:01:05,18,08,1, 11.9,1,1, 11.504, 10562.224, 342.461, 52797.860 23/09/05,14:01:05,19,08,1, 11.9,1,1, 11.504, 10562.219, 342.438, 52797.866 23/09/05,14:01:06,00,08,1, 11.9,1,1, 11.503, 10562.216, 342.438, 52797.866 23/09/05,14:01:06,01,08,1, 11.9,1,1, 11.503, 10562.210, 342.446, 52797.878 23/09/05,14:01:06,02,08,1, 11.9,1,1, 11.503, 10562.194, 342.459, 52797.890 23/09/05,14:01:06,03,08,1, 11.9,1,1, 11.503, 10562.170, 342.437, 52797.815 23/09/05,14:01:06,04,08,1, 11.9,1,1, 11.503, 10562.219, 342.427, 52797.805 23/09/05,14:01:06,05,08,1, 11.9,1,1, 11.503, 10562.184, 342.451, 52797.840 23/09/05,14:01:06,06,08,1, 11.9,1,1, 11.503, 10562.155, 342.457, 52797.834 23/09/05,14:01:06,07,08,1, 11.9,1,1, 11.503, 10562.186, 342.445, 52797.874 23/09/05,14:01:06,08,08,1, 11.9,1,1, 11.503, 10562.186, 342.459, 52797.873 23/09/05,14:01:06,09,08,1, 11.9,1,1, 11.503, 10562.176, 342.456, 52797.924 23/09/05,14:01:06,10,08,1, 11.9,1,1, 11.503, 10562.174, 342.482, 52797.910 23/09/05,14:01:06,11,08,1, 11.9,1,1, 11.503, 10562.160, 342.463, 52797.919 23/09/05,14:01:06,12,08,1, 11.9,1,1, 11.503, 10562.162, 342.443, 52797.902 23/09/05,14:01:06,13,08,1, 11.9,1,1, 11.503, 10562.164, 342.461, 52797.903 23/09/05,14:01:06,14,08,1, 11.9,1,1, 11.503, 10562.160, 342.441, 52797.870 23/09/05,14:01:06,15,08,1, 11.9,1,1, 11.503, 10562.154, 342.451, 52797.876 23/09/05,14:01:06,16,08,1, 11.9,1,1, 11.503, 10562.165, 342.434, 52797.879 23/09/05,14:01:06,17,08,1, 11.9,1,1, 11.503, 10562.163, 342.455, 52798.037 23/09/05,14:01:06,18,08,1, 11.9,1,1, 11.503, 10562.105, 342.446, 52797.810 23/09/05,14:01:06,19,08,1, 11.9,1,1, 11.503, 10562.130, 342.472, 52797.900 23/09/05,14:01:07,00,08,1, 11.8,1,1, 11.505, 10562.124, 342.472, 52797.900 23/09/05,14:01:07,01,08,1, 11.8,1,1, 11.505, 10562.140, 342.456, 52797.905 23/09/05,14:01:07,02,08,1, 11.8,1,1, 11.505, 10562.129, 342.441, 52797.866 23/09/05,14:01:07,03,08,1, 11.8,1,1, 11.505, 10562.140, 342.457, 52797.875 23/09/05,14:01:07,04,08,1, 11.8,1,1, 11.505, 10562.142, 342.455, 52797.781 23/09/05,14:01:07,05,08,1, 11.8,1,1, 11.505, 10562.127, 342.455, 52797.967 23/09/05,14:01:07,06,08,1, 11.8,1,1, 11.505, 10562.143, 342.460, 52797.968 23/09/05,14:01:07,07,08,1, 11.8,1,1, 11.505, 10562.110, 342.452, 52797.965 23/09/05,14:01:07,08,08,1, 11.8,1,1, 11.505, 10562.126, 342.470, 52797.971 23/09/05,14:01:07,09,08,1, 11.8,1,1, 11.505, 10562.112, 342.474, 52797.926 23/09/05,14:01:07,10,08,1, 11.8,1,1, 11.505, 10562.106, 342.479, 52797.922 23/09/05,14:01:07,11,08,1, 11.8,1,1, 11.505, 10562.111, 342.457, 52797.925 23/09/05,14:01:07,12,08,1, 11.8,1,1, 11.505, 10562.107, 342.480, 52797.890 23/09/05,14:01:07,13,08,1, 11.8,1,1, 11.505, 10562.110, 342.450, 52797.904 23/09/05,14:01:07,14,08,1, 11.8,1,1, 11.505, 10562.087, 342.484, 52797.907 23/09/05,14:01:07,15,08,1, 11.8,1,1, 11.505, 10562.094, 342.477, 52797.940 23/09/05,14:01:07,16,08,1, 11.8,1,1, 11.505, 10562.079, 342.481, 52797.873 23/09/05,14:01:07,17,08,1, 11.8,1,1, 11.505, 10562.060, 342.472, 52797.899 23/09/05,14:01:07,18,08,1, 11.8,1,1, 11.505, 10562.087, 342.497, 52797.933 23/09/05,14:01:07,19,08,1, 11.8,1,1, 11.505, 10562.065, 342.450, 52797.912 23/09/05,14:01:08,00,08,1, 11.9,1,1, 11.503, 10562.057, 342.450, 52797.912 23/09/05,14:01:08,01,08,1, 11.9,1,1, 11.503, 10562.069, 342.490, 52797.911 23/09/05,14:01:08,02,08,1, 11.9,1,1, 11.503, 10562.044, 342.492, 52797.930 23/09/05,14:01:08,03,08,1, 11.9,1,1, 11.503, 10562.052, 342.472, 52797.895 23/09/05,14:01:08,04,08,1, 11.9,1,1, 11.503, 10562.047, 342.504, 52797.930 23/09/05,14:01:08,05,08,1, 11.9,1,1, 11.503, 10562.061, 342.483, 52797.912 23/09/05,14:01:08,06,08,1, 11.9,1,1, 11.503, 10562.029, 342.488, 52797.918 23/09/05,14:01:08,07,08,1, 11.9,1,1, 11.503, 10562.044, 342.491, 52797.896 23/09/05,14:01:08,08,08,1, 11.9,1,1, 11.503, 10562.036, 342.495, 52797.936 23/09/05,14:01:08,09,08,1, 11.9,1,1, 11.503, 10562.036, 342.479, 52797.902 23/09/05,14:01:08,10,08,1, 11.9,1,1, 11.503, 10562.042, 342.478, 52797.903 23/09/05,14:01:08,11,08,1, 11.9,1,1, 11.503, 10562.024, 342.477, 52797.915 23/09/05,14:01:08,12,08,1, 11.9,1,1, 11.503, 10562.006, 342.479, 52797.908 23/09/05,14:01:08,13,08,1, 11.9,1,1, 11.503, 10562.004, 342.473, 52797.934 23/09/05,14:01:08,14,08,1, 11.9,1,1, 11.503, 10562.006, 342.466, 52797.891 23/09/05,14:01:08,15,08,1, 11.9,1,1, 11.503, 10562.029, 342.483, 52797.923 23/09/05,14:01:08,16,08,1, 11.9,1,1, 11.503, 10562.015, 342.478, 52797.913 23/09/05,14:01:08,17,08,1, 11.9,1,1, 11.503, 10562.011, 342.487, 52797.906 23/09/05,14:01:08,18,08,1, 11.9,1,1, 11.503, 10562.009, 342.485, 52797.922 23/09/05,14:01:08,19,08,1, 11.9,1,1, 11.503, 10562.012, 342.499, 52797.914 23/09/05,14:01:09,00,08,1, 11.9,1,1, 11.503, 10562.007, 342.499, 52797.914 23/09/05,14:01:09,01,08,1, 11.9,1,1, 11.503, 10562.002, 342.477, 52797.899 23/09/05,14:01:09,02,08,1, 11.9,1,1, 11.503, 10562.001, 342.487, 52797.942 23/09/05,14:01:09,03,08,1, 11.9,1,1, 11.503, 10562.008, 342.472, 52797.906 23/09/05,14:01:09,04,08,1, 11.9,1,1, 11.503, 10561.999, 342.508, 52797.895 23/09/05,14:01:09,05,08,1, 11.9,1,1, 11.503, 10561.972, 342.496, 52797.892 23/09/05,14:01:09,06,08,1, 11.9,1,1, 11.503, 10561.987, 342.483, 52797.937 23/09/05,14:01:09,07,08,1, 11.9,1,1, 11.503, 10561.969, 342.495, 52797.906 23/09/05,14:01:09,08,08,1, 11.9,1,1, 11.503, 10561.959, 342.487, 52797.884 23/09/05,14:01:09,09,08,1, 11.9,1,1, 11.503, 10561.957, 342.492, 52797.876 23/09/05,14:01:09,10,08,1, 11.9,1,1, 11.503, 10561.959, 342.503, 52797.864 23/09/05,14:01:09,11,08,1, 11.9,1,1, 11.503, 10561.957, 342.485, 52797.904 23/09/05,14:01:09,12,08,1, 11.9,1,1, 11.503, 10561.964, 342.511, 52797.944 23/09/05,14:01:09,13,08,1, 11.9,1,1, 11.503, 10561.958, 342.520, 52797.953 23/09/05,14:01:09,14,08,1, 11.9,1,1, 11.503, 10561.967, 342.520, 52797.933 23/09/05,14:01:09,15,08,1, 11.9,1,1, 11.503, 10561.958, 342.506, 52797.938 23/09/05,14:01:09,16,08,1, 11.9,1,1, 11.503, 10561.957, 342.504, 52797.923 23/09/05,14:01:09,17,08,1, 11.9,1,1, 11.503, 10561.930, 342.512, 52797.933 23/09/05,14:01:09,18,08,1, 11.9,1,1, 11.503, 10561.947, 342.513, 52797.891 23/09/05,14:01:09,19,08,1, 11.9,1,1, 11.503, 10561.954, 342.523, 52797.930 23/09/05,14:01:10,00,08,1, 12.0,1,1, 11.505, 10561.949, 342.523, 52797.930 23/09/05,14:01:10,01,08,1, 12.0,1,1, 11.505, 10561.915, 342.523, 52797.897 23/09/05,14:01:10,02,08,1, 12.0,1,1, 11.505, 10561.929, 342.528, 52797.906 23/09/05,14:01:10,03,08,1, 12.0,1,1, 11.505, 10561.914, 342.527, 52797.857 23/09/05,14:01:10,04,08,1, 12.0,1,1, 11.505, 10561.937, 342.532, 52797.922 23/09/05,14:01:10,05,08,1, 12.0,1,1, 11.505, 10561.921, 342.501, 52797.911 23/09/05,14:01:10,06,08,1, 12.0,1,1, 11.505, 10561.917, 342.531, 52797.910 23/09/05,14:01:10,07,08,1, 12.0,1,1, 11.505, 10561.908, 342.520, 52797.922 23/09/05,14:01:10,08,08,1, 12.0,1,1, 11.505, 10561.921, 342.533, 52797.904 23/09/05,14:01:10,09,08,1, 12.0,1,1, 11.505, 10561.915, 342.526, 52797.910 23/09/05,14:01:10,10,08,1, 12.0,1,1, 11.505, 10561.885, 342.535, 52797.925 23/09/05,14:01:10,11,08,1, 12.0,1,1, 11.505, 10561.897, 342.550, 52797.928 23/09/05,14:01:10,12,08,1, 12.0,1,1, 11.505, 10561.894, 342.557, 52797.930 23/09/05,14:01:10,13,08,1, 12.0,1,1, 11.505, 10561.889, 342.542, 52797.922 23/09/05,14:01:10,14,08,1, 12.0,1,1, 11.505, 10561.880, 342.545, 52797.923 23/09/05,14:01:10,15,08,1, 12.0,1,1, 11.505, 10561.882, 342.541, 52797.919 23/09/05,14:01:10,16,08,1, 12.0,1,1, 11.505, 10561.906, 342.562, 52797.937 23/09/05,14:01:10,17,08,1, 12.0,1,1, 11.505, 10561.901, 342.540, 52797.937 23/09/05,14:01:10,18,08,1, 12.0,1,1, 11.505, 10561.869, 342.564, 52797.936 23/09/05,14:01:10,19,08,1, 12.0,1,1, 11.505, 10561.866, 342.556, 52797.931 23/09/05,14:01:11,00,09,1, 11.9,1,1, 11.505, 10561.866, 342.556, 52797.931 23/09/05,14:01:11,01,09,1, 11.9,1,1, 11.505, 10561.874, 342.551, 52797.941 23/09/05,14:01:11,02,09,1, 11.9,1,1, 11.505, 10561.866, 342.555, 52797.942 23/09/05,14:01:11,03,09,1, 11.9,1,1, 11.505, 10561.856, 342.546, 52797.911 23/09/05,14:01:11,04,09,1, 11.9,1,1, 11.505, 10561.839, 342.549, 52797.936 23/09/05,14:01:11,05,09,1, 11.9,1,1, 11.505, 10561.893, 342.552, 52797.935 23/09/05,14:01:11,06,09,1, 11.9,1,1, 11.505, 10561.863, 342.534, 52797.953 23/09/05,14:01:11,07,09,1, 11.9,1,1, 11.505, 10561.855, 342.536, 52797.965 23/09/05,14:01:11,08,09,1, 11.9,1,1, 11.505, 10561.852, 342.543, 52797.926 23/09/05,14:01:11,09,09,1, 11.9,1,1, 11.505, 10561.855, 342.559, 52797.929 23/09/05,14:01:11,10,09,1, 11.9,1,1, 11.505, 10561.864, 342.522, 52797.958 23/09/05,14:01:11,11,09,1, 11.9,1,1, 11.505, 10561.873, 342.530, 52797.966 23/09/05,14:01:11,12,09,1, 11.9,1,1, 11.505, 10561.861, 342.554, 52797.951 23/09/05,14:01:11,13,09,1, 11.9,1,1, 11.505, 10561.847, 342.532, 52797.951 23/09/05,14:01:11,14,09,1, 11.9,1,1, 11.505, 10561.816, 342.536, 52797.973 23/09/05,14:01:11,15,09,1, 11.9,1,1, 11.505, 10561.843, 342.532, 52797.951 23/09/05,14:01:11,16,09,1, 11.9,1,1, 11.505, 10561.851, 342.541, 52797.940 23/09/05,14:01:11,17,09,1, 11.9,1,1, 11.505, 10561.830, 342.551, 52797.994 23/09/05,14:01:11,18,09,1, 11.9,1,1, 11.505, 10561.833, 342.554, 52797.951 23/09/05,14:01:11,19,09,1, 11.9,1,1, 11.505, 10561.829, 342.569, 52797.991 23/09/05,14:01:12,00,09,1, 11.9,1,1, 11.505, 10561.824, 342.569, 52797.991 23/09/05,14:01:12,01,09,1, 11.9,1,1, 11.505, 10561.833, 342.546, 52797.986 23/09/05,14:01:12,02,09,1, 11.9,1,1, 11.505, 10561.830, 342.577, 52797.968 23/09/05,14:01:12,03,09,1, 11.9,1,1, 11.505, 10561.811, 342.572, 52797.922 23/09/05,14:01:12,04,09,1, 11.9,1,1, 11.505, 10561.830, 342.528, 52797.927 23/09/05,14:01:12,05,09,1, 11.9,1,1, 11.505, 10561.811, 342.565, 52797.936 23/09/05,14:01:12,06,09,1, 11.9,1,1, 11.505, 10561.802, 342.551, 52797.927 23/09/05,14:01:12,07,09,1, 11.9,1,1, 11.505, 10561.790, 342.566, 52797.874 23/09/05,14:01:12,08,09,1, 11.9,1,1, 11.505, 10561.788, 342.554, 52798.043 23/09/05,14:01:12,09,09,1, 11.9,1,1, 11.505, 10561.747, 342.569, 52797.911 23/09/05,14:01:12,10,09,1, 11.9,1,1, 11.505, 10561.812, 342.551, 52797.931 23/09/05,14:01:12,11,09,1, 11.9,1,1, 11.505, 10561.806, 342.548, 52797.930 23/09/05,14:01:12,12,09,1, 11.9,1,1, 11.505, 10561.773, 342.562, 52797.942 23/09/05,14:01:12,13,09,1, 11.9,1,1, 11.505, 10561.782, 342.579, 52797.957 23/09/05,14:01:12,14,09,1, 11.9,1,1, 11.505, 10561.785, 342.566, 52797.962 23/09/05,14:01:12,15,09,1, 11.9,1,1, 11.505, 10561.781, 342.565, 52797.960 23/09/05,14:01:12,16,09,1, 11.9,1,1, 11.505, 10561.787, 342.556, 52797.966 23/09/05,14:01:12,17,09,1, 11.9,1,1, 11.505, 10561.758, 342.554, 52797.995 23/09/05,14:01:12,18,09,1, 11.9,1,1, 11.505, 10561.759, 342.546, 52797.951 23/09/05,14:01:12,19,09,1, 11.9,1,1, 11.505, 10561.756, 342.573, 52797.939 23/09/05,14:01:13,00,08,1, 11.9,1,1, 11.506, 10561.749, 342.573, 52797.939 23/09/05,14:01:13,01,08,1, 11.9,1,1, 11.506, 10561.741, 342.581, 52797.947 23/09/05,14:01:13,02,08,1, 11.9,1,1, 11.506, 10561.715, 342.567, 52797.904 23/09/05,14:01:13,03,08,1, 11.9,1,1, 11.506, 10561.748, 342.590, 52797.952 23/09/05,14:01:13,04,08,1, 11.9,1,1, 11.506, 10561.739, 342.555, 52797.899 23/09/05,14:01:13,05,08,1, 11.9,1,1, 11.506, 10561.737, 342.572, 52797.937 23/09/05,14:01:13,06,08,1, 11.9,1,1, 11.506, 10561.716, 342.579, 52797.916 23/09/05,14:01:13,07,08,1, 11.9,1,1, 11.506, 10561.716, 342.593, 52797.949 23/09/05,14:01:13,08,08,1, 11.9,1,1, 11.506, 10561.711, 342.563, 52797.940 23/09/05,14:01:13,09,08,1, 11.9,1,1, 11.506, 10561.734, 342.585, 52797.956 23/09/05,14:01:13,10,08,1, 11.9,1,1, 11.506, 10561.698, 342.556, 52797.960 23/09/05,14:01:13,11,08,1, 11.9,1,1, 11.506, 10561.702, 342.572, 52797.957 23/09/05,14:01:13,12,08,1, 11.9,1,1, 11.506, 10561.696, 342.584, 52797.946 23/09/05,14:01:13,13,08,1, 11.9,1,1, 11.506, 10561.703, 342.585, 52797.980 23/09/05,14:01:13,14,08,1, 11.9,1,1, 11.506, 10561.710, 342.568, 52797.973 23/09/05,14:01:13,15,08,1, 11.9,1,1, 11.506, 10561.714, 342.557, 52797.969 23/09/05,14:01:13,16,08,1, 11.9,1,1, 11.506, 10561.716, 342.551, 52797.955 23/09/05,14:01:13,17,08,1, 11.9,1,1, 11.506, 10561.717, 342.563, 52797.973 23/09/05,14:01:13,18,08,1, 11.9,1,1, 11.506, 10561.702, 342.575, 52797.976 23/09/05,14:01:13,19,08,1, 11.9,1,1, 11.506, 10561.697, 342.566, 52797.967 23/09/05,14:01:14,00,09,1, 11.9,1,1, 11.503, 10561.690, 342.566, 52797.967 23/09/05,14:01:14,01,09,1, 11.9,1,1, 11.503, 10561.679, 342.588, 52797.959 23/09/05,14:01:14,02,09,1, 11.9,1,1, 11.503, 10561.679, 342.549, 52797.948 23/09/05,14:01:14,03,09,1, 11.9,1,1, 11.503, 10561.680, 342.548, 52797.942 23/09/05,14:01:14,04,09,1, 11.9,1,1, 11.503, 10561.678, 342.551, 52797.965 23/09/05,14:01:14,05,09,1, 11.9,1,1, 11.503, 10561.655, 342.557, 52797.956 23/09/05,14:01:14,06,09,1, 11.9,1,1, 11.503, 10561.653, 342.560, 52797.986 23/09/05,14:01:14,07,09,1, 11.9,1,1, 11.503, 10561.646, 342.548, 52797.931 23/09/05,14:01:14,08,09,1, 11.9,1,1, 11.503, 10561.685, 342.572, 52797.934 23/09/05,14:01:14,09,09,1, 11.9,1,1, 11.503, 10561.647, 342.534, 52797.936 23/09/05,14:01:14,10,09,1, 11.9,1,1, 11.503, 10561.656, 342.537, 52797.959 23/09/05,14:01:14,11,09,1, 11.9,1,1, 11.503, 10561.657, 342.568, 52797.968 23/09/05,14:01:14,12,09,1, 11.9,1,1, 11.503, 10561.646, 342.546, 52797.936 23/09/05,14:01:14,13,09,1, 11.9,1,1, 11.503, 10561.632, 342.537, 52797.972 23/09/05,14:01:14,14,09,1, 11.9,1,1, 11.503, 10561.648, 342.542, 52797.959 23/09/05,14:01:14,15,09,1, 11.9,1,1, 11.503, 10561.629, 342.543, 52797.941 23/09/05,14:01:14,16,09,1, 11.9,1,1, 11.503, 10561.634, 342.553, 52797.958 23/09/05,14:01:14,17,09,1, 11.9,1,1, 11.503, 10561.650, 342.556, 52797.980 23/09/05,14:01:14,18,09,1, 11.9,1,1, 11.503, 10561.641, 342.563, 52797.965 23/09/05,14:01:14,19,09,1, 11.9,1,1, 11.503, 10561.647, 342.590, 52797.941 23/09/05,14:01:15,00,09,1, 11.9,1,1, 11.508, 10561.640, 342.590, 52797.941 23/09/05,14:01:15,01,09,1, 11.9,1,1, 11.508, 10561.628, 342.555, 52797.908 23/09/05,14:01:15,02,09,1, 11.9,1,1, 11.508, 10561.625, 342.559, 52797.944 23/09/05,14:01:15,03,09,1, 11.9,1,1, 11.508, 10561.607, 342.568, 52797.942 23/09/05,14:01:15,04,09,1, 11.9,1,1, 11.508, 10561.635, 342.565, 52797.927 23/09/05,14:01:15,05,09,1, 11.9,1,1, 11.508, 10561.603, 342.553, 52797.960 23/09/05,14:01:15,06,09,1, 11.9,1,1, 11.508, 10561.638, 342.564, 52797.984 23/09/05,14:01:15,07,09,1, 11.9,1,1, 11.508, 10561.624, 342.561, 52797.975 23/09/05,14:01:15,08,09,1, 11.9,1,1, 11.508, 10561.584, 342.556, 52797.957 23/09/05,14:01:15,09,09,1, 11.9,1,1, 11.508, 10561.577, 342.576, 52797.975 23/09/05,14:01:15,10,09,1, 11.9,1,1, 11.508, 10561.589, 342.572, 52797.949 23/09/05,14:01:15,11,09,1, 11.9,1,1, 11.508, 10561.578, 342.575, 52797.971 23/09/05,14:01:15,12,09,1, 11.9,1,1, 11.508, 10561.565, 342.590, 52797.956 23/09/05,14:01:15,13,09,1, 11.9,1,1, 11.508, 10561.577, 342.575, 52797.987 23/09/05,14:01:15,14,09,1, 11.9,1,1, 11.508, 10561.567, 342.580, 52797.984 23/09/05,14:01:15,15,09,1, 11.9,1,1, 11.508, 10561.589, 342.575, 52798.005 23/09/05,14:01:15,16,09,1, 11.9,1,1, 11.508, 10561.574, 342.569, 52797.982 23/09/05,14:01:15,17,09,1, 11.9,1,1, 11.508, 10561.607, 342.564, 52797.968 23/09/05,14:01:15,18,09,1, 11.9,1,1, 11.508, 10561.582, 342.584, 52797.988 23/09/05,14:01:15,19,09,1, 11.9,1,1, 11.508, 10561.578, 342.592, 52797.977 23/09/05,14:01:16,00,09,1, 11.8,1,1, 11.504, 10561.574, 342.592, 52797.977 23/09/05,14:01:16,01,09,1, 11.8,1,1, 11.504, 10561.552, 342.581, 52797.952 23/09/05,14:01:16,02,09,1, 11.8,1,1, 11.504, 10561.565, 342.585, 52797.928 23/09/05,14:01:16,03,09,1, 11.8,1,1, 11.504, 10561.554, 342.569, 52797.953 23/09/05,14:01:16,04,09,1, 11.8,1,1, 11.504, 10561.553, 342.579, 52797.949 23/09/05,14:01:16,05,09,1, 11.8,1,1, 11.504, 10561.547, 342.594, 52797.945 23/09/05,14:01:16,06,09,1, 11.8,1,1, 11.504, 10561.520, 342.575, 52797.950 23/09/05,14:01:16,07,09,1, 11.8,1,1, 11.504, 10561.540, 342.589, 52798.005 23/09/05,14:01:16,08,09,1, 11.8,1,1, 11.504, 10561.539, 342.587, 52797.964 23/09/05,14:01:16,09,09,1, 11.8,1,1, 11.504, 10561.550, 342.570, 52797.853 23/09/05,14:01:16,10,09,1, 11.8,1,1, 11.504, 10561.520, 342.573, 52797.913 23/09/05,14:01:16,11,09,1, 11.8,1,1, 11.504, 10561.522, 342.600, 52797.925 23/09/05,14:01:16,12,09,1, 11.8,1,1, 11.504, 10561.500, 342.581, 52797.920 23/09/05,14:01:16,13,09,1, 11.8,1,1, 11.504, 10561.533, 342.586, 52797.908 23/09/05,14:01:16,14,09,1, 11.8,1,1, 11.504, 10561.499, 342.597, 52797.930 23/09/05,14:01:16,15,09,1, 11.8,1,1, 11.504, 10561.490, 342.603, 52797.955 23/09/05,14:01:16,16,09,1, 11.8,1,1, 11.504, 10561.502, 342.584, 52797.950 23/09/05,14:01:16,17,09,1, 11.8,1,1, 11.504, 10561.517, 342.604, 52797.940 23/09/05,14:01:16,18,09,1, 11.8,1,1, 11.504, 10561.516, 342.600, 52797.935 23/09/05,14:01:16,19,09,1, 11.8,1,1, 11.504, 10561.514, 342.597, 52797.968 23/09/05,14:01:17,00,09,1, 11.8,1,1, 11.506, 10561.507, 342.597, 52797.968 23/09/05,14:01:17,01,09,1, 11.8,1,1, 11.506, 10561.504, 342.593, 52797.950 23/09/05,14:01:17,02,09,1, 11.8,1,1, 11.506, 10561.505, 342.592, 52797.963 23/09/05,14:01:17,03,09,1, 11.8,1,1, 11.506, 10561.496, 342.611, 52797.955 23/09/05,14:01:17,04,09,1, 11.8,1,1, 11.506, 10561.490, 342.628, 52797.984 23/09/05,14:01:17,05,09,1, 11.8,1,1, 11.506, 10561.502, 342.611, 52797.957 23/09/05,14:01:17,06,09,1, 11.8,1,1, 11.506, 10561.473, 342.611, 52797.971 23/09/05,14:01:17,07,09,1, 11.8,1,1, 11.506, 10561.478, 342.569, 52797.694 23/09/05,14:01:17,08,09,1, 11.8,1,1, 11.506, 10561.439, 342.611, 52798.021 23/09/05,14:01:17,09,09,1, 11.8,1,1, 11.506, 10561.451, 342.627, 52797.999 23/09/05,14:01:17,10,09,1, 11.8,1,1, 11.506, 10561.471, 342.613, 52797.996 23/09/05,14:01:17,11,09,1, 11.8,1,1, 11.506, 10561.472, 342.623, 52797.967 23/09/05,14:01:17,12,09,1, 11.8,1,1, 11.506, 10561.490, 342.613, 52797.991 23/09/05,14:01:17,13,09,1, 11.8,1,1, 11.506, 10561.478, 342.603, 52797.961 23/09/05,14:01:17,14,09,1, 11.8,1,1, 11.506, 10561.462, 342.597, 52797.975 23/09/05,14:01:17,15,09,1, 11.8,1,1, 11.506, 10561.446, 342.606, 52797.967 23/09/05,14:01:17,16,09,1, 11.8,1,1, 11.506, 10561.444, 342.600, 52797.999 23/09/05,14:01:17,17,09,1, 11.8,1,1, 11.506, 10561.448, 342.601, 52797.976 23/09/05,14:01:17,18,09,1, 11.8,1,1, 11.506, 10561.451, 342.628, 52798.015 23/09/05,14:01:17,19,09,1, 11.8,1,1, 11.506, 10561.456, 342.607, 52798.013 23/09/05,14:01:18,00,09,1, 11.9,1,1, 11.507, 10561.448, 342.607, 52798.013 23/09/05,14:01:18,01,09,1, 11.9,1,1, 11.507, 10561.458, 342.606, 52797.993 23/09/05,14:01:18,02,09,1, 11.9,1,1, 11.507, 10561.416, 342.606, 52797.981 23/09/05,14:01:18,03,09,1, 11.9,1,1, 11.507, 10561.425, 342.617, 52798.007 23/09/05,14:01:18,04,09,1, 11.9,1,1, 11.507, 10561.431, 342.599, 52797.978 23/09/05,14:01:18,05,09,1, 11.9,1,1, 11.507, 10561.446, 342.609, 52798.001 23/09/05,14:01:18,06,09,1, 11.9,1,1, 11.507, 10561.435, 342.611, 52797.998 23/09/05,14:01:18,07,09,1, 11.9,1,1, 11.507, 10561.420, 342.610, 52797.988 23/09/05,14:01:18,08,09,1, 11.9,1,1, 11.507, 10561.417, 342.626, 52798.010 23/09/05,14:01:18,09,09,1, 11.9,1,1, 11.507, 10561.413, 342.595, 52797.981 23/09/05,14:01:18,10,09,1, 11.9,1,1, 11.507, 10561.420, 342.618, 52797.970 23/09/05,14:01:18,11,09,1, 11.9,1,1, 11.507, 10561.401, 342.590, 52797.992 23/09/05,14:01:18,12,09,1, 11.9,1,1, 11.507, 10561.412, 342.600, 52797.964 23/09/05,14:01:18,13,09,1, 11.9,1,1, 11.507, 10561.420, 342.616, 52797.987 23/09/05,14:01:18,14,09,1, 11.9,1,1, 11.507, 10561.396, 342.605, 52797.980 23/09/05,14:01:18,15,09,1, 11.9,1,1, 11.507, 10561.374, 342.596, 52797.967 23/09/05,14:01:18,16,09,1, 11.9,1,1, 11.507, 10561.403, 342.619, 52797.967 23/09/05,14:01:18,17,09,1, 11.9,1,1, 11.507, 10561.400, 342.641, 52797.959 23/09/05,14:01:18,18,09,1, 11.9,1,1, 11.507, 10561.390, 342.607, 52798.003 23/09/05,14:01:18,19,09,1, 11.9,1,1, 11.507, 10561.362, 342.627, 52797.982 23/09/05,14:01:19,00,10,1, 11.9,1,1, 11.502, 10561.357, 342.627, 52797.982 23/09/05,14:01:19,01,10,1, 11.9,1,1, 11.502, 10561.374, 342.609, 52797.980 23/09/05,14:01:19,02,10,1, 11.9,1,1, 11.502, 10561.384, 342.596, 52797.982 23/09/05,14:01:19,03,10,1, 11.9,1,1, 11.502, 10561.375, 342.617, 52797.960 23/09/05,14:01:19,04,10,1, 11.9,1,1, 11.502, 10561.360, 342.593, 52797.981 23/09/05,14:01:19,05,10,1, 11.9,1,1, 11.502, 10561.375, 342.602, 52797.979 23/09/05,14:01:19,06,10,1, 11.9,1,1, 11.502, 10561.373, 342.599, 52797.963 23/09/05,14:01:19,07,10,1, 11.9,1,1, 11.502, 10561.353, 342.594, 52797.953 23/09/05,14:01:19,08,10,1, 11.9,1,1, 11.502, 10561.374, 342.625, 52798.200 23/09/05,14:01:19,09,10,1, 11.9,1,1, 11.502, 10561.365, 342.609, 52798.091 23/09/05,14:01:19,10,10,1, 11.9,1,1, 11.502, 10561.377, 342.607, 52797.915 23/09/05,14:01:19,11,10,1, 11.9,1,1, 11.502, 10561.369, 342.615, 52797.898 23/09/05,14:01:19,12,10,1, 11.9,1,1, 11.502, 10561.378, 342.604, 52797.934 23/09/05,14:01:19,13,10,1, 11.9,1,1, 11.502, 10561.343, 342.596, 52797.915 23/09/05,14:01:19,14,10,1, 11.9,1,1, 11.502, 10561.322, 342.579, 52797.966 23/09/05,14:01:19,15,10,1, 11.9,1,1, 11.502, 10561.349, 342.583, 52797.940 23/09/05,14:01:19,16,10,1, 11.9,1,1, 11.502, 10561.325, 342.615, 52797.955 23/09/05,14:01:19,17,10,1, 11.9,1,1, 11.502, 10561.339, 342.623, 52797.967 23/09/05,14:01:19,18,10,1, 11.9,1,1, 11.502, 10561.321, 342.622, 52797.947 23/09/05,14:01:19,19,10,1, 11.9,1,1, 11.502, 10561.320, 342.616, 52797.953 23/09/05,14:01:20,00,10,1, 11.9,1,1, 11.504, 10561.315, 342.616, 52797.953 23/09/05,14:01:20,01,10,1, 11.9,1,1, 11.504, 10561.331, 342.633, 52797.968 23/09/05,14:01:20,02,10,1, 11.9,1,1, 11.504, 10561.329, 342.621, 52797.954 23/09/05,14:01:20,03,10,1, 11.9,1,1, 11.504, 10561.296, 342.587, 52798.002 23/09/05,14:01:20,04,10,1, 11.9,1,1, 11.504, 10561.343, 342.626, 52797.974 23/09/05,14:01:20,05,10,1, 11.9,1,1, 11.504, 10561.323, 342.630, 52797.982 23/09/05,14:01:20,06,10,1, 11.9,1,1, 11.504, 10561.315, 342.626, 52797.990 23/09/05,14:01:20,07,10,1, 11.9,1,1, 11.504, 10561.331, 342.635, 52798.020 23/09/05,14:01:20,08,10,1, 11.9,1,1, 11.504, 10561.300, 342.629, 52797.975 23/09/05,14:01:20,09,10,1, 11.9,1,1, 11.504, 10561.292, 342.621, 52797.983 23/09/05,14:01:20,10,10,1, 11.9,1,1, 11.504, 10561.295, 342.629, 52797.975 23/09/05,14:01:20,11,10,1, 11.9,1,1, 11.504, 10561.304, 342.614, 52797.994 23/09/05,14:01:20,12,10,1, 11.9,1,1, 11.504, 10561.316, 342.620, 52797.987 23/09/05,14:01:20,13,10,1, 11.9,1,1, 11.504, 10561.299, 342.634, 52797.959 23/09/05,14:01:20,14,10,1, 11.9,1,1, 11.504, 10561.283, 342.614, 52797.989 23/09/05,14:01:20,15,10,1, 11.9,1,1, 11.504, 10561.289, 342.652, 52797.985 23/09/05,14:01:20,16,10,1, 11.9,1,1, 11.504, 10561.268, 342.625, 52798.042 23/09/05,14:01:20,17,10,1, 11.9,1,1, 11.504, 10561.276, 342.639, 52797.938 23/09/05,14:01:20,18,10,1, 11.9,1,1, 11.504, 10561.277, 342.623, 52797.968 23/09/05,14:01:20,19,10,1, 11.9,1,1, 11.504, 10561.261, 342.616, 52797.957 23/09/05,14:01:21,00,09,1, 11.9,1,1, 11.506, 10561.256, 342.616, 52797.957 23/09/05,14:01:21,01,09,1, 11.9,1,1, 11.506, 10561.271, 342.624, 52797.953 23/09/05,14:01:21,02,09,1, 11.9,1,1, 11.506, 10561.243, 342.632, 52798.011 23/09/05,14:01:21,03,09,1, 11.9,1,1, 11.506, 10561.250, 342.649, 52798.011 23/09/05,14:01:21,04,09,1, 11.9,1,1, 11.506, 10561.255, 342.645, 52798.021 23/09/05,14:01:21,05,09,1, 11.9,1,1, 11.506, 10561.248, 342.625, 52798.032 23/09/05,14:01:21,06,09,1, 11.9,1,1, 11.506, 10561.249, 342.627, 52798.001 23/09/05,14:01:21,07,09,1, 11.9,1,1, 11.506, 10561.233, 342.612, 52797.984 23/09/05,14:01:21,08,09,1, 11.9,1,1, 11.506, 10561.234, 342.617, 52797.984 23/09/05,14:01:21,09,09,1, 11.9,1,1, 11.506, 10561.246, 342.604, 52798.024 23/09/05,14:01:21,10,09,1, 11.9,1,1, 11.506, 10561.246, 342.609, 52798.030 23/09/05,14:01:21,11,09,1, 11.9,1,1, 11.506, 10561.228, 342.630, 52797.987 23/09/05,14:01:21,12,09,1, 11.9,1,1, 11.506, 10561.232, 342.622, 52798.015 23/09/05,14:01:21,13,09,1, 11.9,1,1, 11.506, 10561.217, 342.634, 52798.040 23/09/05,14:01:21,14,09,1, 11.9,1,1, 11.506, 10561.209, 342.645, 52798.021 23/09/05,14:01:21,15,09,1, 11.9,1,1, 11.506, 10561.207, 342.648, 52798.037 23/09/05,14:01:21,16,09,1, 11.9,1,1, 11.506, 10561.204, 342.655, 52798.008 23/09/05,14:01:21,17,09,1, 11.9,1,1, 11.506, 10561.192, 342.642, 52797.998 23/09/05,14:01:21,18,09,1, 11.9,1,1, 11.506, 10561.207, 342.642, 52798.042 23/09/05,14:01:21,19,09,1, 11.9,1,1, 11.506, 10561.196, 342.661, 52798.041 23/09/05,14:01:22,00,09,1, 11.9,1,1, 11.506, 10561.190, 342.661, 52798.041 23/09/05,14:01:22,01,09,1, 11.9,1,1, 11.506, 10561.200, 342.655, 52798.002 23/09/05,14:01:22,02,09,1, 11.9,1,1, 11.506, 10561.193, 342.659, 52798.016 23/09/05,14:01:22,03,09,1, 11.9,1,1, 11.506, 10561.198, 342.648, 52798.029 23/09/05,14:01:22,04,09,1, 11.9,1,1, 11.506, 10561.191, 342.636, 52798.004 23/09/05,14:01:22,05,09,1, 11.9,1,1, 11.506, 10561.178, 342.645, 52798.033 23/09/05,14:01:22,06,09,1, 11.9,1,1, 11.506, 10561.171, 342.630, 52798.042 23/09/05,14:01:22,07,09,1, 11.9,1,1, 11.506, 10561.176, 342.634, 52798.048 23/09/05,14:01:22,08,09,1, 11.9,1,1, 11.506, 10561.181, 342.664, 52798.015 23/09/05,14:01:22,09,09,1, 11.9,1,1, 11.506, 10561.194, 342.661, 52798.004 23/09/05,14:01:22,10,09,1, 11.9,1,1, 11.506, 10561.162, 342.663, 52798.035 23/09/05,14:01:22,11,09,1, 11.9,1,1, 11.506, 10561.177, 342.666, 52798.036 23/09/05,14:01:22,12,09,1, 11.9,1,1, 11.506, 10561.152, 342.672, 52798.040 23/09/05,14:01:22,13,09,1, 11.9,1,1, 11.506, 10561.177, 342.648, 52798.032 23/09/05,14:01:22,14,09,1, 11.9,1,1, 11.506, 10561.186, 342.667, 52798.035 23/09/05,14:01:22,15,09,1, 11.9,1,1, 11.506, 10561.147, 342.633, 52798.040 23/09/05,14:01:22,16,09,1, 11.9,1,1, 11.506, 10561.185, 342.631, 52798.062 23/09/05,14:01:22,17,09,1, 11.9,1,1, 11.506, 10561.177, 342.645, 52798.059 23/09/05,14:01:22,18,09,1, 11.9,1,1, 11.506, 10561.148, 342.676, 52798.038 23/09/05,14:01:22,19,09,1, 11.9,1,1, 11.506, 10561.151, 342.667, 52798.014 23/09/05,14:01:23,00,09,1, 11.9,1,1, 11.505, 10561.148, 342.667, 52798.014 23/09/05,14:01:23,01,09,1, 11.9,1,1, 11.505, 10561.159, 342.666, 52798.052 23/09/05,14:01:23,02,09,1, 11.9,1,1, 11.505, 10561.142, 342.667, 52798.038 23/09/05,14:01:23,03,09,1, 11.9,1,1, 11.505, 10561.158, 342.671, 52798.050 23/09/05,14:01:23,04,09,1, 11.9,1,1, 11.505, 10561.142, 342.676, 52798.025 23/09/05,14:01:23,05,09,1, 11.9,1,1, 11.505, 10561.129, 342.671, 52798.039 23/09/05,14:01:23,06,09,1, 11.9,1,1, 11.505, 10561.143, 342.643, 52798.061 23/09/05,14:01:23,07,09,1, 11.9,1,1, 11.505, 10561.116, 342.656, 52798.033 23/09/05,14:01:23,08,09,1, 11.9,1,1, 11.505, 10561.131, 342.663, 52798.071 23/09/05,14:01:23,09,09,1, 11.9,1,1, 11.505, 10561.108, 342.670, 52798.053 23/09/05,14:01:23,10,09,1, 11.9,1,1, 11.505, 10561.117, 342.665, 52798.032 23/09/05,14:01:23,11,09,1, 11.9,1,1, 11.505, 10561.123, 342.686, 52798.024 23/09/05,14:01:23,12,09,1, 11.9,1,1, 11.505, 10561.102, 342.671, 52798.049 23/09/05,14:01:23,13,09,1, 11.9,1,1, 11.505, 10561.126, 342.682, 52798.007 23/09/05,14:01:23,14,09,1, 11.9,1,1, 11.505, 10561.123, 342.624, 52798.046 23/09/05,14:01:23,15,09,1, 11.9,1,1, 11.505, 10561.120, 342.653, 52798.056 23/09/05,14:01:23,16,09,1, 11.9,1,1, 11.505, 10561.119, 342.652, 52798.044 23/09/05,14:01:23,17,09,1, 11.9,1,1, 11.505, 10561.103, 342.653, 52798.048 23/09/05,14:01:23,18,09,1, 11.9,1,1, 11.505, 10561.109, 342.656, 52798.046 23/09/05,14:01:23,19,09,1, 11.9,1,1, 11.505, 10561.088, 342.646, 52798.042 23/09/05,14:01:24,00,10,1, 11.9,1,1, 11.504, 10561.081, 342.646, 52798.042 23/09/05,14:01:24,01,10,1, 11.9,1,1, 11.504, 10561.099, 342.671, 52798.003 23/09/05,14:01:24,02,10,1, 11.9,1,1, 11.504, 10561.086, 342.677, 52798.039 23/09/05,14:01:24,03,10,1, 11.9,1,1, 11.504, 10561.068, 342.676, 52798.054 23/09/05,14:01:24,04,10,1, 11.9,1,1, 11.504, 10561.073, 342.669, 52798.052 23/09/05,14:01:24,05,10,1, 11.9,1,1, 11.504, 10561.084, 342.661, 52798.071 23/09/05,14:01:24,06,10,1, 11.9,1,1, 11.504, 10561.072, 342.667, 52798.028 23/09/05,14:01:24,07,10,1, 11.9,1,1, 11.504, 10561.057, 342.665, 52798.034 23/09/05,14:01:24,08,10,1, 11.9,1,1, 11.504, 10561.069, 342.663, 52798.037 23/09/05,14:01:24,09,10,1, 11.9,1,1, 11.504, 10561.069, 342.659, 52798.062 23/09/05,14:01:24,10,10,1, 11.9,1,1, 11.504, 10561.050, 342.669, 52798.057 23/09/05,14:01:24,11,10,1, 11.9,1,1, 11.504, 10561.057, 342.686, 52798.092 23/09/05,14:01:24,12,10,1, 11.9,1,1, 11.504, 10561.044, 342.677, 52798.070 23/09/05,14:01:24,13,10,1, 11.9,1,1, 11.504, 10561.038, 342.679, 52798.047 23/09/05,14:01:24,14,10,1, 11.9,1,1, 11.504, 10561.051, 342.679, 52798.068 23/09/05,14:01:24,15,10,1, 11.9,1,1, 11.504, 10561.029, 342.688, 52798.065 23/09/05,14:01:24,16,10,1, 11.9,1,1, 11.504, 10561.066, 342.687, 52798.075 23/09/05,14:01:24,17,10,1, 11.9,1,1, 11.504, 10561.056, 342.688, 52798.071 23/09/05,14:01:24,18,10,1, 11.9,1,1, 11.504, 10561.024, 342.693, 52798.096 23/09/05,14:01:24,19,10,1, 11.9,1,1, 11.504, 10561.025, 342.701, 52798.084 23/09/05,14:01:25,00,10,1, 11.9,1,1, 11.506, 10561.023, 342.701, 52798.084 23/09/05,14:01:25,01,10,1, 11.9,1,1, 11.506, 10561.020, 342.691, 52798.094 23/09/05,14:01:25,02,10,1, 11.9,1,1, 11.506, 10561.039, 342.679, 52798.061 23/09/05,14:01:25,03,10,1, 11.9,1,1, 11.506, 10561.003, 342.668, 52798.071 23/09/05,14:01:25,04,10,1, 11.9,1,1, 11.506, 10560.999, 342.664, 52798.062 23/09/05,14:01:25,05,10,1, 11.9,1,1, 11.506, 10561.007, 342.671, 52798.075 23/09/05,14:01:25,06,10,1, 11.9,1,1, 11.506, 10561.016, 342.692, 52798.082 23/09/05,14:01:25,07,10,1, 11.9,1,1, 11.506, 10560.999, 342.703, 52798.164 23/09/05,14:01:25,08,10,1, 11.9,1,1, 11.506, 10560.971, 342.698, 52798.085 23/09/05,14:01:25,09,10,1, 11.9,1,1, 11.506, 10560.991, 342.678, 52798.113 23/09/05,14:01:25,10,10,1, 11.9,1,1, 11.506, 10560.953, 342.705, 52798.001 23/09/05,14:01:25,11,10,1, 11.9,1,1, 11.506, 10561.010, 342.648, 52798.090 23/09/05,14:01:25,12,10,1, 11.9,1,1, 11.506, 10560.999, 342.650, 52798.054 23/09/05,14:01:25,13,10,1, 11.9,1,1, 11.506, 10561.028, 342.662, 52798.229 23/09/05,14:01:25,14,10,1, 11.9,1,1, 11.506, 10560.968, 342.677, 52798.001 23/09/05,14:01:25,15,10,1, 11.9,1,1, 11.506, 10560.949, 342.713, 52798.081 23/09/05,14:01:25,16,10,1, 11.9,1,1, 11.506, 10560.985, 342.692, 52798.077 23/09/05,14:01:25,17,10,1, 11.9,1,1, 11.506, 10560.959, 342.674, 52798.064 23/09/05,14:01:25,18,10,1, 11.9,1,1, 11.506, 10560.976, 342.687, 52798.067 23/09/05,14:01:25,19,10,1, 11.9,1,1, 11.506, 10560.970, 342.683, 52798.071 23/09/05,14:01:26,00,09,1, 11.9,1,1, 11.505, 10560.964, 342.683, 52798.071 23/09/05,14:01:26,01,09,1, 11.9,1,1, 11.505, 10560.969, 342.682, 52798.046 23/09/05,14:01:26,02,09,1, 11.9,1,1, 11.505, 10560.966, 342.695, 52798.094 23/09/05,14:01:26,03,09,1, 11.9,1,1, 11.505, 10560.955, 342.677, 52798.077 23/09/05,14:01:26,04,09,1, 11.9,1,1, 11.505, 10560.978, 342.710, 52798.105 23/09/05,14:01:26,05,09,1, 11.9,1,1, 11.505, 10560.954, 342.724, 52798.086 23/09/05,14:01:26,06,09,1, 11.9,1,1, 11.505, 10560.928, 342.677, 52798.093 23/09/05,14:01:26,07,09,1, 11.9,1,1, 11.505, 10560.942, 342.699, 52798.071 23/09/05,14:01:26,08,09,1, 11.9,1,1, 11.505, 10560.973, 342.702, 52798.097 23/09/05,14:01:26,09,09,1, 11.9,1,1, 11.505, 10560.958, 342.684, 52798.110 23/09/05,14:01:26,10,09,1, 11.9,1,1, 11.505, 10560.951, 342.704, 52798.081 23/09/05,14:01:26,11,09,1, 11.9,1,1, 11.505, 10560.952, 342.672, 52798.073 23/09/05,14:01:26,12,09,1, 11.9,1,1, 11.505, 10560.934, 342.698, 52798.118 23/09/05,14:01:26,13,09,1, 11.9,1,1, 11.505, 10560.936, 342.695, 52798.094 23/09/05,14:01:26,14,09,1, 11.9,1,1, 11.505, 10560.929, 342.703, 52798.085 23/09/05,14:01:26,15,09,1, 11.9,1,1, 11.505, 10560.927, 342.707, 52798.115 23/09/05,14:01:26,16,09,1, 11.9,1,1, 11.505, 10560.936, 342.693, 52798.133 23/09/05,14:01:26,17,09,1, 11.9,1,1, 11.505, 10560.909, 342.693, 52798.115 23/09/05,14:01:26,18,09,1, 11.9,1,1, 11.505, 10560.911, 342.714, 52798.093 23/09/05,14:01:26,19,09,1, 11.9,1,1, 11.505, 10560.934, 342.706, 52798.122 23/09/05,14:01:27,00,09,1, 11.9,1,1, 11.507, 10560.931, 342.706, 52798.122 23/09/05,14:01:27,01,09,1, 11.9,1,1, 11.507, 10560.903, 342.720, 52798.090 23/09/05,14:01:27,02,09,1, 11.9,1,1, 11.507, 10560.928, 342.712, 52798.132 23/09/05,14:01:27,03,09,1, 11.9,1,1, 11.507, 10560.918, 342.708, 52798.137 23/09/05,14:01:27,04,09,1, 11.9,1,1, 11.507, 10560.906, 342.711, 52798.123 23/09/05,14:01:27,05,09,1, 11.9,1,1, 11.507, 10560.901, 342.687, 52798.083 23/09/05,14:01:27,06,09,1, 11.9,1,1, 11.507, 10560.893, 342.725, 52798.134 23/09/05,14:01:27,07,09,1, 11.9,1,1, 11.507, 10560.887, 342.709, 52798.117 23/09/05,14:01:27,08,09,1, 11.9,1,1, 11.507, 10560.881, 342.714, 52798.104 23/09/05,14:01:27,09,09,1, 11.9,1,1, 11.507, 10560.896, 342.724, 52798.130 23/09/05,14:01:27,10,09,1, 11.9,1,1, 11.507, 10560.859, 342.699, 52798.114 23/09/05,14:01:27,11,09,1, 11.9,1,1, 11.507, 10560.898, 342.702, 52798.123 23/09/05,14:01:27,12,09,1, 11.9,1,1, 11.507, 10560.860, 342.718, 52798.128 23/09/05,14:01:27,13,09,1, 11.9,1,1, 11.507, 10560.880, 342.704, 52798.120 23/09/05,14:01:27,14,09,1, 11.9,1,1, 11.507, 10560.865, 342.696, 52798.119 23/09/05,14:01:27,15,09,1, 11.9,1,1, 11.507, 10560.857, 342.686, 52798.157 23/09/05,14:01:27,16,09,1, 11.9,1,1, 11.507, 10560.879, 342.688, 52798.160 23/09/05,14:01:27,17,09,1, 11.9,1,1, 11.507, 10560.848, 342.715, 52798.137 23/09/05,14:01:27,18,09,1, 11.9,1,1, 11.507, 10560.857, 342.694, 52798.123 23/09/05,14:01:27,19,09,1, 11.9,1,1, 11.507, 10560.863, 342.706, 52798.132 23/09/05,14:01:28,00,10,1, 11.9,1,1, 11.503, 10560.856, 342.706, 52798.132 23/09/05,14:01:28,01,10,1, 11.9,1,1, 11.503, 10560.862, 342.717, 52798.130 23/09/05,14:01:28,02,10,1, 11.9,1,1, 11.503, 10560.849, 342.677, 52798.141 23/09/05,14:01:28,03,10,1, 11.9,1,1, 11.503, 10560.843, 342.718, 52798.147 23/09/05,14:01:28,04,10,1, 11.9,1,1, 11.503, 10560.842, 342.711, 52798.103 23/09/05,14:01:28,05,10,1, 11.9,1,1, 11.503, 10560.842, 342.722, 52798.131 23/09/05,14:01:28,06,10,1, 11.9,1,1, 11.503, 10560.821, 342.709, 52798.113 23/09/05,14:01:28,07,10,1, 11.9,1,1, 11.503, 10560.829, 342.748, 52798.114 23/09/05,14:01:28,08,10,1, 11.9,1,1, 11.503, 10560.831, 342.730, 52798.103 23/09/05,14:01:28,09,10,1, 11.9,1,1, 11.503, 10560.829, 342.727, 52798.127 23/09/05,14:01:28,10,10,1, 11.9,1,1, 11.503, 10560.829, 342.704, 52798.170 23/09/05,14:01:28,11,10,1, 11.9,1,1, 11.503, 10560.808, 342.726, 52798.139 23/09/05,14:01:28,12,10,1, 11.9,1,1, 11.503, 10560.804, 342.719, 52798.110 23/09/05,14:01:28,13,10,1, 11.9,1,1, 11.503, 10560.792, 342.727, 52798.095 23/09/05,14:01:28,14,10,1, 11.9,1,1, 11.503, 10560.794, 342.723, 52798.094 23/09/05,14:01:28,15,10,1, 11.9,1,1, 11.503, 10560.795, 342.731, 52798.131 23/09/05,14:01:28,16,10,1, 11.9,1,1, 11.503, 10560.793, 342.732, 52798.129 23/09/05,14:01:28,17,10,1, 11.9,1,1, 11.503, 10560.761, 342.719, 52798.134 23/09/05,14:01:28,18,10,1, 11.9,1,1, 11.503, 10560.772, 342.749, 52798.141 23/09/05,14:01:28,19,10,1, 11.9,1,1, 11.503, 10560.792, 342.744, 52798.126 23/09/05,14:01:29,00,10,1, 11.9,1,1, 11.502, 10560.789, 342.744, 52798.126 23/09/05,14:01:29,01,10,1, 11.9,1,1, 11.502, 10560.753, 342.714, 52798.140 23/09/05,14:01:29,02,10,1, 11.9,1,1, 11.502, 10560.773, 342.726, 52798.188 23/09/05,14:01:29,03,10,1, 11.9,1,1, 11.502, 10560.769, 342.734, 52798.155 23/09/05,14:01:29,04,10,1, 11.9,1,1, 11.502, 10560.770, 342.737, 52798.136 23/09/05,14:01:29,05,10,1, 11.9,1,1, 11.502, 10560.742, 342.751, 52798.139 23/09/05,14:01:29,06,10,1, 11.9,1,1, 11.502, 10560.764, 342.731, 52798.187 23/09/05,14:01:29,07,10,1, 11.9,1,1, 11.502, 10560.749, 342.744, 52798.175 23/09/05,14:01:29,08,10,1, 11.9,1,1, 11.502, 10560.739, 342.730, 52798.155 23/09/05,14:01:29,09,10,1, 11.9,1,1, 11.502, 10560.739, 342.728, 52798.152 23/09/05,14:01:29,10,10,1, 11.9,1,1, 11.502, 10560.742, 342.735, 52798.124 23/09/05,14:01:29,11,10,1, 11.9,1,1, 11.502, 10560.731, 342.744, 52798.107 23/09/05,14:01:29,12,10,1, 11.9,1,1, 11.502, 10560.739, 342.742, 52798.144 23/09/05,14:01:29,13,10,1, 11.9,1,1, 11.502, 10560.729, 342.740, 52798.141 23/09/05,14:01:29,14,10,1, 11.9,1,1, 11.502, 10560.709, 342.715, 52798.145 23/09/05,14:01:29,15,10,1, 11.9,1,1, 11.502, 10560.740, 342.743, 52798.134 23/09/05,14:01:29,16,10,1, 11.9,1,1, 11.502, 10560.698, 342.729, 52798.153 23/09/05,14:01:29,17,10,1, 11.9,1,1, 11.502, 10560.701, 342.754, 52798.161 23/09/05,14:01:29,18,10,1, 11.9,1,1, 11.502, 10560.711, 342.737, 52798.142 23/09/05,14:01:29,19,10,1, 11.9,1,1, 11.502, 10560.708, 342.717, 52798.127 23/09/05,14:01:30,00,09,1, 11.8,1,1, 11.504, 10560.706, 342.717, 52798.127 23/09/05,14:01:30,01,09,1, 11.8,1,1, 11.504, 10560.687, 342.738, 52798.142 23/09/05,14:01:30,02,09,1, 11.8,1,1, 11.504, 10560.677, 342.746, 52798.158 23/09/05,14:01:30,03,09,1, 11.8,1,1, 11.504, 10560.694, 342.736, 52798.136 23/09/05,14:01:30,04,09,1, 11.8,1,1, 11.504, 10560.692, 342.732, 52798.138 23/09/05,14:01:30,05,09,1, 11.8,1,1, 11.504, 10560.692, 342.726, 52798.133 23/09/05,14:01:30,06,09,1, 11.8,1,1, 11.504, 10560.673, 342.755, 52798.135 23/09/05,14:01:30,07,09,1, 11.8,1,1, 11.504, 10560.711, 342.739, 52798.178 23/09/05,14:01:30,08,09,1, 11.8,1,1, 11.504, 10560.694, 342.725, 52798.138 23/09/05,14:01:30,09,09,1, 11.8,1,1, 11.504, 10560.658, 342.740, 52798.156 23/09/05,14:01:30,10,09,1, 11.8,1,1, 11.504, 10560.669, 342.730, 52798.145 23/09/05,14:01:30,11,09,1, 11.8,1,1, 11.504, 10560.665, 342.751, 52798.144 23/09/05,14:01:30,12,09,1, 11.8,1,1, 11.504, 10560.669, 342.739, 52798.201 23/09/05,14:01:30,13,09,1, 11.8,1,1, 11.504, 10560.674, 342.726, 52798.120 23/09/05,14:01:30,14,09,1, 11.8,1,1, 11.504, 10560.656, 342.715, 52798.111 23/09/05,14:01:30,15,09,1, 11.8,1,1, 11.504, 10560.652, 342.743, 52798.160 23/09/05,14:01:30,16,09,1, 11.8,1,1, 11.504, 10560.656, 342.749, 52798.159 23/09/05,14:01:30,17,09,1, 11.8,1,1, 11.504, 10560.627, 342.738, 52798.156 23/09/05,14:01:30,18,09,1, 11.8,1,1, 11.504, 10560.654, 342.733, 52798.145 23/09/05,14:01:30,19,09,1, 11.8,1,1, 11.504, 10560.641, 342.757, 52798.169 23/09/05,14:01:31,00,10,1, 11.9,1,1, 11.505, 10560.639, 342.757, 52798.169 23/09/05,14:01:31,01,10,1, 11.9,1,1, 11.505, 10560.627, 342.732, 52798.124 23/09/05,14:01:31,02,10,1, 11.9,1,1, 11.505, 10560.632, 342.744, 52798.143 23/09/05,14:01:31,03,10,1, 11.9,1,1, 11.505, 10560.652, 342.735, 52798.168 23/09/05,14:01:31,04,10,1, 11.9,1,1, 11.505, 10560.615, 342.727, 52798.153 23/09/05,14:01:31,05,10,1, 11.9,1,1, 11.505, 10560.666, 342.730, 52798.169 23/09/05,14:01:31,06,10,1, 11.9,1,1, 11.505, 10560.626, 342.731, 52798.152 23/09/05,14:01:31,07,10,1, 11.9,1,1, 11.505, 10560.605, 342.738, 52798.168 23/09/05,14:01:31,08,10,1, 11.9,1,1, 11.505, 10560.645, 342.729, 52798.171 23/09/05,14:01:31,09,10,1, 11.9,1,1, 11.505, 10560.625, 342.727, 52798.136 23/09/05,14:01:31,10,10,1, 11.9,1,1, 11.505, 10560.607, 342.738, 52798.144 23/09/05,14:01:31,11,10,1, 11.9,1,1, 11.505, 10560.638, 342.741, 52798.184 23/09/05,14:01:31,12,10,1, 11.9,1,1, 11.505, 10560.635, 342.737, 52798.154 23/09/05,14:01:31,13,10,1, 11.9,1,1, 11.505, 10560.624, 342.737, 52798.170 23/09/05,14:01:31,14,10,1, 11.9,1,1, 11.505, 10560.612, 342.746, 52798.175 23/09/05,14:01:31,15,10,1, 11.9,1,1, 11.505, 10560.616, 342.736, 52798.163 23/09/05,14:01:31,16,10,1, 11.9,1,1, 11.505, 10560.612, 342.739, 52798.136 23/09/05,14:01:31,17,10,1, 11.9,1,1, 11.505, 10560.614, 342.742, 52798.128 23/09/05,14:01:31,18,10,1, 11.9,1,1, 11.505, 10560.596, 342.768, 52798.153 23/09/05,14:01:31,19,10,1, 11.9,1,1, 11.505, 10560.594, 342.776, 52798.165 23/09/05,14:01:32,00,09,1, 11.9,1,1, 11.501, 10560.589, 342.776, 52798.165 23/09/05,14:01:32,01,09,1, 11.9,1,1, 11.501, 10560.583, 342.759, 52798.155 23/09/05,14:01:32,02,09,1, 11.9,1,1, 11.501, 10560.588, 342.767, 52798.154 23/09/05,14:01:32,03,09,1, 11.9,1,1, 11.501, 10560.561, 342.739, 52798.118 23/09/05,14:01:32,04,09,1, 11.9,1,1, 11.501, 10560.594, 342.746, 52798.131 23/09/05,14:01:32,05,09,1, 11.9,1,1, 11.501, 10560.587, 342.736, 52798.148 23/09/05,14:01:32,06,09,1, 11.9,1,1, 11.501, 10560.579, 342.752, 52798.167 23/09/05,14:01:32,07,09,1, 11.9,1,1, 11.501, 10560.581, 342.741, 52798.156 23/09/05,14:01:32,08,09,1, 11.9,1,1, 11.501, 10560.561, 342.762, 52798.167 23/09/05,14:01:32,09,09,1, 11.9,1,1, 11.501, 10560.570, 342.750, 52798.154 23/09/05,14:01:32,10,09,1, 11.9,1,1, 11.501, 10560.553, 342.766, 52798.173 23/09/05,14:01:32,11,09,1, 11.9,1,1, 11.501, 10560.571, 342.751, 52798.151 23/09/05,14:01:32,12,09,1, 11.9,1,1, 11.501, 10560.563, 342.782, 52798.165 23/09/05,14:01:32,13,09,1, 11.9,1,1, 11.501, 10560.559, 342.767, 52798.192 23/09/05,14:01:32,14,09,1, 11.9,1,1, 11.501, 10560.529, 342.760, 52798.180 23/09/05,14:01:32,15,09,1, 11.9,1,1, 11.501, 10560.559, 342.769, 52798.192 23/09/05,14:01:32,16,09,1, 11.9,1,1, 11.501, 10560.523, 342.754, 52798.185 23/09/05,14:01:32,17,09,1, 11.9,1,1, 11.501, 10560.533, 342.756, 52798.181 23/09/05,14:01:32,18,09,1, 11.9,1,1, 11.501, 10560.536, 342.762, 52798.178 23/09/05,14:01:32,19,09,1, 11.9,1,1, 11.501, 10560.543, 342.781, 52798.134 23/09/05,14:01:33,00,09,1, 11.9,1,1, 11.505, 10560.539, 342.781, 52798.134 23/09/05,14:01:33,01,09,1, 11.9,1,1, 11.505, 10560.488, 342.752, 52798.169 23/09/05,14:01:33,02,09,1, 11.9,1,1, 11.505, 10560.542, 342.761, 52798.203 23/09/05,14:01:33,03,09,1, 11.9,1,1, 11.505, 10560.534, 342.758, 52798.192 23/09/05,14:01:33,04,09,1, 11.9,1,1, 11.505, 10560.468, 342.778, 52798.190 23/09/05,14:01:33,05,09,1, 11.9,1,1, 11.505, 10560.509, 342.773, 52798.188 23/09/05,14:01:33,06,09,1, 11.9,1,1, 11.505, 10560.497, 342.763, 52798.141 23/09/05,14:01:33,07,09,1, 11.9,1,1, 11.505, 10560.506, 342.763, 52798.131 23/09/05,14:01:33,08,09,1, 11.9,1,1, 11.505, 10560.498, 342.802, 52798.151 23/09/05,14:01:33,09,09,1, 11.9,1,1, 11.505, 10560.509, 342.761, 52798.156 23/09/05,14:01:33,10,09,1, 11.9,1,1, 11.505, 10560.478, 342.757, 52798.181 23/09/05,14:01:33,11,09,1, 11.9,1,1, 11.505, 10560.483, 342.754, 52798.128 23/09/05,14:01:33,12,09,1, 11.9,1,1, 11.505, 10560.495, 342.770, 52798.145 23/09/05,14:01:33,13,09,1, 11.9,1,1, 11.505, 10560.472, 342.782, 52798.138 23/09/05,14:01:33,14,09,1, 11.9,1,1, 11.505, 10560.471, 342.758, 52798.183 23/09/05,14:01:33,15,09,1, 11.9,1,1, 11.505, 10560.469, 342.779, 52798.149 23/09/05,14:01:33,16,09,1, 11.9,1,1, 11.505, 10560.471, 342.779, 52798.164 23/09/05,14:01:33,17,09,1, 11.9,1,1, 11.505, 10560.477, 342.782, 52798.185 23/09/05,14:01:33,18,09,1, 11.9,1,1, 11.505, 10560.456, 342.789, 52798.199 23/09/05,14:01:33,19,09,1, 11.9,1,1, 11.505, 10560.455, 342.779, 52798.194 23/09/05,14:01:34,00,09,1, 11.8,1,1, 11.505, 10560.447, 342.779, 52798.194 23/09/05,14:01:34,01,09,1, 11.8,1,1, 11.505, 10560.443, 342.787, 52798.256 23/09/05,14:01:34,02,09,1, 11.8,1,1, 11.505, 10560.437, 342.795, 52798.227 23/09/05,14:01:34,03,09,1, 11.8,1,1, 11.505, 10560.422, 342.785, 52798.207 23/09/05,14:01:34,04,09,1, 11.8,1,1, 11.505, 10560.436, 342.801, 52798.225 23/09/05,14:01:34,05,09,1, 11.8,1,1, 11.505, 10560.438, 342.762, 52797.977 23/09/05,14:01:34,06,09,1, 11.8,1,1, 11.505, 10560.404, 342.784, 52798.258 23/09/05,14:01:34,07,09,1, 11.8,1,1, 11.505, 10560.424, 342.805, 52798.303 23/09/05,14:01:34,08,09,1, 11.8,1,1, 11.505, 10560.442, 342.803, 52798.231 23/09/05,14:01:34,09,09,1, 11.8,1,1, 11.505, 10560.420, 342.782, 52798.235 23/09/05,14:01:34,10,09,1, 11.8,1,1, 11.505, 10560.441, 342.773, 52798.221 23/09/05,14:01:34,11,09,1, 11.8,1,1, 11.505, 10560.427, 342.775, 52798.173 23/09/05,14:01:34,12,09,1, 11.8,1,1, 11.505, 10560.433, 342.776, 52798.229 23/09/05,14:01:34,13,09,1, 11.8,1,1, 11.505, 10560.416, 342.804, 52798.237 23/09/05,14:01:34,14,09,1, 11.8,1,1, 11.505, 10560.425, 342.789, 52798.234 23/09/05,14:01:34,15,09,1, 11.8,1,1, 11.505, 10560.409, 342.772, 52798.205 23/09/05,14:01:34,16,09,1, 11.8,1,1, 11.505, 10560.387, 342.793, 52798.225 23/09/05,14:01:34,17,09,1, 11.8,1,1, 11.505, 10560.404, 342.806, 52798.224 23/09/05,14:01:34,18,09,1, 11.8,1,1, 11.505, 10560.414, 342.815, 52798.220 23/09/05,14:01:34,19,09,1, 11.8,1,1, 11.505, 10560.420, 342.798, 52798.232 23/09/05,14:01:35,00,10,1, 11.8,1,1, 11.505, 10560.414, 342.798, 52798.232 23/09/05,14:01:35,01,10,1, 11.8,1,1, 11.505, 10560.406, 342.830, 52798.268 23/09/05,14:01:35,02,10,1, 11.8,1,1, 11.505, 10560.392, 342.796, 52798.231 23/09/05,14:01:35,03,10,1, 11.8,1,1, 11.505, 10560.393, 342.813, 52798.266 23/09/05,14:01:35,04,10,1, 11.8,1,1, 11.505, 10560.379, 342.793, 52798.253 23/09/05,14:01:35,05,10,1, 11.8,1,1, 11.505, 10560.385, 342.790, 52798.242 23/09/05,14:01:35,06,10,1, 11.8,1,1, 11.505, 10560.373, 342.806, 52798.248 23/09/05,14:01:35,07,10,1, 11.8,1,1, 11.505, 10560.374, 342.816, 52798.253 23/09/05,14:01:35,08,10,1, 11.8,1,1, 11.505, 10560.394, 342.797, 52798.244 23/09/05,14:01:35,09,10,1, 11.8,1,1, 11.505, 10560.369, 342.789, 52798.241 23/09/05,14:01:35,10,10,1, 11.8,1,1, 11.505, 10560.369, 342.808, 52798.199 23/09/05,14:01:35,11,10,1, 11.8,1,1, 11.505, 10560.352, 342.815, 52798.220 23/09/05,14:01:35,12,10,1, 11.8,1,1, 11.505, 10560.390, 342.805, 52798.218 23/09/05,14:01:35,13,10,1, 11.8,1,1, 11.505, 10560.355, 342.803, 52798.223 23/09/05,14:01:35,14,10,1, 11.8,1,1, 11.505, 10560.356, 342.818, 52798.211 23/09/05,14:01:35,15,10,1, 11.8,1,1, 11.505, 10560.348, 342.803, 52798.217 23/09/05,14:01:35,16,10,1, 11.8,1,1, 11.505, 10560.348, 342.818, 52798.260 23/09/05,14:01:35,17,10,1, 11.8,1,1, 11.505, 10560.340, 342.828, 52798.252 23/09/05,14:01:35,18,10,1, 11.8,1,1, 11.505, 10560.334, 342.819, 52798.268 23/09/05,14:01:35,19,10,1, 11.8,1,1, 11.505, 10560.336, 342.808, 52798.251 23/09/05,14:01:36,00,10,1, 11.8,1,1, 11.502, 10560.330, 342.808, 52798.251 23/09/05,14:01:36,01,10,1, 11.8,1,1, 11.502, 10560.360, 342.830, 52798.235 23/09/05,14:01:36,02,10,1, 11.8,1,1, 11.502, 10560.336, 342.815, 52798.251 23/09/05,14:01:36,03,10,1, 11.8,1,1, 11.502, 10560.330, 342.829, 52798.215 23/09/05,14:01:36,04,10,1, 11.8,1,1, 11.502, 10560.316, 342.824, 52798.242 23/09/05,14:01:36,05,10,1, 11.8,1,1, 11.502, 10560.316, 342.837, 52798.240 23/09/05,14:01:36,06,10,1, 11.8,1,1, 11.502, 10560.328, 342.839, 52798.226 23/09/05,14:01:36,07,10,1, 11.8,1,1, 11.502, 10560.304, 342.818, 52798.249 23/09/05,14:01:36,08,10,1, 11.8,1,1, 11.502, 10560.292, 342.802, 52798.219 23/09/05,14:01:36,09,10,1, 11.8,1,1, 11.502, 10560.299, 342.835, 52798.248 23/09/05,14:01:36,10,10,1, 11.8,1,1, 11.502, 10560.287, 342.828, 52798.245 23/09/05,14:01:36,11,10,1, 11.8,1,1, 11.502, 10560.292, 342.830, 52798.290 23/09/05,14:01:36,12,10,1, 11.8,1,1, 11.502, 10560.290, 342.825, 52798.278 23/09/05,14:01:36,13,10,1, 11.8,1,1, 11.502, 10560.278, 342.841, 52798.253 23/09/05,14:01:36,14,10,1, 11.8,1,1, 11.502, 10560.276, 342.850, 52798.259 23/09/05,14:01:36,15,10,1, 11.8,1,1, 11.502, 10560.257, 342.837, 52798.268 23/09/05,14:01:36,16,10,1, 11.8,1,1, 11.502, 10560.269, 342.847, 52798.275 23/09/05,14:01:36,17,10,1, 11.8,1,1, 11.502, 10560.244, 342.844, 52798.247 23/09/05,14:01:36,18,10,1, 11.8,1,1, 11.502, 10560.245, 342.824, 52798.250 23/09/05,14:01:36,19,10,1, 11.8,1,1, 11.502, 10560.264, 342.832, 52798.270 23/09/05,14:01:37,00,08,1, 11.9,1,1, 11.506, 10560.263, 342.832, 52798.270 23/09/05,14:01:37,01,08,1, 11.9,1,1, 11.506, 10560.248, 342.857, 52798.271 23/09/05,14:01:37,02,08,1, 11.9,1,1, 11.506, 10560.251, 342.849, 52798.300 23/09/05,14:01:37,03,08,1, 11.9,1,1, 11.506, 10560.249, 342.859, 52798.303 23/09/05,14:01:37,04,08,1, 11.9,1,1, 11.506, 10560.246, 342.851, 52798.308 23/09/05,14:01:37,05,08,1, 11.9,1,1, 11.506, 10560.235, 342.857, 52798.298 23/09/05,14:01:37,06,08,1, 11.9,1,1, 11.506, 10560.225, 342.848, 52798.289 23/09/05,14:01:37,07,08,1, 11.9,1,1, 11.506, 10560.232, 342.836, 52798.286 23/09/05,14:01:37,08,08,1, 11.9,1,1, 11.506, 10560.234, 342.840, 52798.311 23/09/05,14:01:37,09,08,1, 11.9,1,1, 11.506, 10560.242, 342.859, 52798.330 23/09/05,14:01:37,10,08,1, 11.9,1,1, 11.506, 10560.226, 342.860, 52798.308 23/09/05,14:01:37,11,08,1, 11.9,1,1, 11.506, 10560.234, 342.868, 52798.303 23/09/05,14:01:37,12,08,1, 11.9,1,1, 11.506, 10560.225, 342.869, 52798.328 23/09/05,14:01:37,13,08,1, 11.9,1,1, 11.506, 10560.211, 342.867, 52798.289 23/09/05,14:01:37,14,08,1, 11.9,1,1, 11.506, 10560.199, 342.842, 52798.293 23/09/05,14:01:37,15,08,1, 11.9,1,1, 11.506, 10560.225, 342.857, 52798.305 23/09/05,14:01:37,16,08,1, 11.9,1,1, 11.506, 10560.199, 342.856, 52798.291 23/09/05,14:01:37,17,08,1, 11.9,1,1, 11.506, 10560.199, 342.854, 52798.319 23/09/05,14:01:37,18,08,1, 11.9,1,1, 11.506, 10560.205, 342.870, 52798.330 23/09/05,14:01:37,19,08,1, 11.9,1,1, 11.506, 10560.191, 342.868, 52798.324 23/09/05,14:01:38,00,10,1, 11.9,1,1, 11.508, 10560.188, 342.868, 52798.324 23/09/05,14:01:38,01,10,1, 11.9,1,1, 11.508, 10560.173, 342.871, 52798.324 23/09/05,14:01:38,02,10,1, 11.9,1,1, 11.508, 10560.178, 342.867, 52798.345 23/09/05,14:01:38,03,10,1, 11.9,1,1, 11.508, 10560.194, 342.888, 52798.335 23/09/05,14:01:38,04,10,1, 11.9,1,1, 11.508, 10560.177, 342.885, 52798.317 23/09/05,14:01:38,05,10,1, 11.9,1,1, 11.508, 10560.176, 342.878, 52798.316 23/09/05,14:01:38,06,10,1, 11.9,1,1, 11.508, 10560.162, 342.873, 52798.322 23/09/05,14:01:38,07,10,1, 11.9,1,1, 11.508, 10560.158, 342.893, 52798.297 23/09/05,14:01:38,08,10,1, 11.9,1,1, 11.508, 10560.149, 342.878, 52798.306 23/09/05,14:01:38,09,10,1, 11.9,1,1, 11.508, 10560.144, 342.856, 52798.304 23/09/05,14:01:38,10,10,1, 11.9,1,1, 11.508, 10560.150, 342.869, 52798.313 23/09/05,14:01:38,11,10,1, 11.9,1,1, 11.508, 10560.157, 342.877, 52798.299 23/09/05,14:01:38,12,10,1, 11.9,1,1, 11.508, 10560.143, 342.858, 52798.309 23/09/05,14:01:38,13,10,1, 11.9,1,1, 11.508, 10560.136, 342.852, 52798.309 23/09/05,14:01:38,14,10,1, 11.9,1,1, 11.508, 10560.135, 342.869, 52798.324 23/09/05,14:01:38,15,10,1, 11.9,1,1, 11.508, 10560.136, 342.860, 52798.318 23/09/05,14:01:38,16,10,1, 11.9,1,1, 11.508, 10560.144, 342.860, 52798.306 23/09/05,14:01:38,17,10,1, 11.9,1,1, 11.508, 10560.147, 342.911, 52798.468 23/09/05,14:01:38,18,10,1, 11.9,1,1, 11.508, 10560.141, 342.875, 52798.260 23/09/05,14:01:38,19,10,1, 11.9,1,1, 11.508, 10560.116, 342.876, 52798.340 23/09/05,14:01:39,00,09,1, 11.9,1,1, 11.505, 10560.113, 342.876, 52798.340 23/09/05,14:01:39,01,09,1, 11.9,1,1, 11.505, 10560.110, 342.864, 52798.310 23/09/05,14:01:39,02,09,1, 11.9,1,1, 11.505, 10560.133, 342.878, 52798.317 23/09/05,14:01:39,03,09,1, 11.9,1,1, 11.505, 10560.125, 342.873, 52798.317 23/09/05,14:01:39,04,09,1, 11.9,1,1, 11.505, 10560.110, 342.901, 52798.339 23/09/05,14:01:39,05,09,1, 11.9,1,1, 11.505, 10560.104, 342.884, 52798.314 23/09/05,14:01:39,06,09,1, 11.9,1,1, 11.505, 10560.106, 342.886, 52798.315 23/09/05,14:01:39,07,09,1, 11.9,1,1, 11.505, 10560.090, 342.899, 52798.342 23/09/05,14:01:39,08,09,1, 11.9,1,1, 11.505, 10560.096, 342.893, 52798.328 23/09/05,14:01:39,09,09,1, 11.9,1,1, 11.505, 10560.079, 342.900, 52798.276 23/09/05,14:01:39,10,09,1, 11.9,1,1, 11.505, 10560.079, 342.918, 52798.322 23/09/05,14:01:39,11,09,1, 11.9,1,1, 11.505, 10560.093, 342.904, 52798.292 23/09/05,14:01:39,12,09,1, 11.9,1,1, 11.505, 10560.093, 342.891, 52798.321 23/09/05,14:01:39,13,09,1, 11.9,1,1, 11.505, 10560.062, 342.894, 52798.151 23/09/05,14:01:39,14,09,1, 11.9,1,1, 11.505, 10560.085, 342.935, 52798.425 23/09/05,14:01:39,15,09,1, 11.9,1,1, 11.505, 10560.081, 342.928, 52798.301 23/09/05,14:01:39,16,09,1, 11.9,1,1, 11.505, 10560.083, 342.922, 52798.342 23/09/05,14:01:39,17,09,1, 11.9,1,1, 11.505, 10560.073, 342.894, 52798.313 23/09/05,14:01:39,18,09,1, 11.9,1,1, 11.505, 10560.066, 342.925, 52798.324 23/09/05,14:01:39,19,09,1, 11.9,1,1, 11.505, 10560.062, 342.897, 52798.283 23/09/05,14:01:40,00,09,1, 11.8,1,1, 11.506, 10560.055, 342.897, 52798.283 23/09/05,14:01:40,01,09,1, 11.8,1,1, 11.506, 10560.073, 342.883, 52798.346 23/09/05,14:01:40,02,09,1, 11.8,1,1, 11.506, 10560.054, 342.903, 52798.306 23/09/05,14:01:40,03,09,1, 11.8,1,1, 11.506, 10560.049, 342.901, 52798.355 23/09/05,14:01:40,04,09,1, 11.8,1,1, 11.506, 10560.054, 342.877, 52798.329 23/09/05,14:01:40,05,09,1, 11.8,1,1, 11.506, 10560.038, 342.895, 52798.295 23/09/05,14:01:40,06,09,1, 11.8,1,1, 11.506, 10560.063, 342.908, 52798.322 23/09/05,14:01:40,07,09,1, 11.8,1,1, 11.506, 10560.034, 342.930, 52798.337 23/09/05,14:01:40,08,09,1, 11.8,1,1, 11.506, 10560.026, 342.908, 52798.353 23/09/05,14:01:40,09,09,1, 11.8,1,1, 11.506, 10560.027, 342.915, 52798.338 23/09/05,14:01:40,10,09,1, 11.8,1,1, 11.506, 10560.038, 342.902, 52798.375 23/09/05,14:01:40,11,09,1, 11.8,1,1, 11.506, 10560.027, 342.912, 52798.350 23/09/05,14:01:40,12,09,1, 11.8,1,1, 11.506, 10560.015, 342.911, 52798.330 23/09/05,14:01:40,13,09,1, 11.8,1,1, 11.506, 10560.014, 342.906, 52798.338 23/09/05,14:01:40,14,09,1, 11.8,1,1, 11.506, 10560.014, 342.927, 52798.338 23/09/05,14:01:40,15,09,1, 11.8,1,1, 11.506, 10560.016, 342.928, 52798.356 23/09/05,14:01:40,16,09,1, 11.8,1,1, 11.506, 10560.009, 342.936, 52798.341 23/09/05,14:01:40,17,09,1, 11.8,1,1, 11.506, 10559.996, 342.946, 52798.351 23/09/05,14:01:40,18,09,1, 11.8,1,1, 11.506, 10560.016, 342.927, 52798.366 23/09/05,14:01:40,19,09,1, 11.8,1,1, 11.506, 10560.006, 342.932, 52798.314 23/09/05,14:01:41,00,09,1, 11.8,1,1, 11.506, 10560.005, 342.932, 52798.314 23/09/05,14:01:41,01,09,1, 11.8,1,1, 11.506, 10560.010, 342.937, 52798.364 23/09/05,14:01:41,02,09,1, 11.8,1,1, 11.506, 10559.982, 342.913, 52798.334 23/09/05,14:01:41,03,09,1, 11.8,1,1, 11.506, 10560.005, 342.919, 52798.334 23/09/05,14:01:41,04,09,1, 11.8,1,1, 11.506, 10559.988, 342.918, 52798.401 23/09/05,14:01:41,05,09,1, 11.8,1,1, 11.506, 10559.998, 342.939, 52798.368 23/09/05,14:01:41,06,09,1, 11.8,1,1, 11.506, 10559.980, 342.919, 52798.336 23/09/05,14:01:41,07,09,1, 11.8,1,1, 11.506, 10559.999, 342.929, 52798.365 23/09/05,14:01:41,08,09,1, 11.8,1,1, 11.506, 10559.959, 342.929, 52798.377 23/09/05,14:01:41,09,09,1, 11.8,1,1, 11.506, 10559.969, 342.923, 52798.351 23/09/05,14:01:41,10,09,1, 11.8,1,1, 11.506, 10559.987, 342.933, 52798.355 23/09/05,14:01:41,11,09,1, 11.8,1,1, 11.506, 10559.957, 342.917, 52798.328 23/09/05,14:01:41,12,09,1, 11.8,1,1, 11.506, 10559.958, 342.946, 52798.386 23/09/05,14:01:41,13,09,1, 11.8,1,1, 11.506, 10559.961, 342.932, 52798.361 23/09/05,14:01:41,14,09,1, 11.8,1,1, 11.506, 10559.978, 342.942, 52798.395 23/09/05,14:01:41,15,09,1, 11.8,1,1, 11.506, 10559.932, 342.936, 52798.380 23/09/05,14:01:41,16,09,1, 11.8,1,1, 11.506, 10559.959, 342.956, 52798.367 23/09/05,14:01:41,17,09,1, 11.8,1,1, 11.506, 10559.972, 342.955, 52798.380 23/09/05,14:01:41,18,09,1, 11.8,1,1, 11.506, 10559.942, 342.947, 52798.342 23/09/05,14:01:41,19,09,1, 11.8,1,1, 11.506, 10559.928, 342.939, 52798.365 23/09/05,14:01:42,00,08,1, 11.9,1,1, 11.507, 10559.921, 342.939, 52798.365 23/09/05,14:01:42,01,08,1, 11.9,1,1, 11.507, 10559.922, 342.953, 52798.368 23/09/05,14:01:42,02,08,1, 11.9,1,1, 11.507, 10559.912, 342.926, 52798.349 23/09/05,14:01:42,03,08,1, 11.9,1,1, 11.507, 10559.910, 342.958, 52798.375 23/09/05,14:01:42,04,08,1, 11.9,1,1, 11.507, 10559.934, 342.970, 52798.369 23/09/05,14:01:42,05,08,1, 11.9,1,1, 11.507, 10559.904, 342.943, 52798.372 23/09/05,14:01:42,06,08,1, 11.9,1,1, 11.507, 10559.927, 342.951, 52798.412 23/09/05,14:01:42,07,08,1, 11.9,1,1, 11.507, 10559.932, 342.937, 52798.374 23/09/05,14:01:42,08,08,1, 11.9,1,1, 11.507, 10559.919, 342.937, 52798.372 23/09/05,14:01:42,09,08,1, 11.9,1,1, 11.507, 10559.898, 342.958, 52798.395 23/09/05,14:01:42,10,08,1, 11.9,1,1, 11.507, 10559.917, 342.955, 52798.397 23/09/05,14:01:42,11,08,1, 11.9,1,1, 11.507, 10559.898, 342.961, 52798.355 23/09/05,14:01:42,12,08,1, 11.9,1,1, 11.507, 10559.873, 342.954, 52798.380 23/09/05,14:01:42,13,08,1, 11.9,1,1, 11.507, 10559.890, 342.943, 52798.395 23/09/05,14:01:42,14,08,1, 11.9,1,1, 11.507, 10559.876, 342.942, 52798.394 23/09/05,14:01:42,15,08,1, 11.9,1,1, 11.507, 10559.868, 342.950, 52798.369 23/09/05,14:01:42,16,08,1, 11.9,1,1, 11.507, 10559.862, 342.942, 52798.393 23/09/05,14:01:42,17,08,1, 11.9,1,1, 11.507, 10559.851, 342.932, 52798.352 23/09/05,14:01:42,18,08,1, 11.9,1,1, 11.507, 10559.854, 342.924, 52798.356 23/09/05,14:01:42,19,08,1, 11.9,1,1, 11.507, 10559.864, 342.941, 52798.355 23/09/05,14:01:43,00,08,1, 11.9,1,1, 11.500, 10559.863, 342.941, 52798.355 23/09/05,14:01:43,01,08,1, 11.9,1,1, 11.500, 10559.862, 342.959, 52798.366 23/09/05,14:01:43,02,08,1, 11.9,1,1, 11.500, 10559.851, 342.934, 52798.380 23/09/05,14:01:43,03,08,1, 11.9,1,1, 11.500, 10559.837, 342.901, 52798.355 23/09/05,14:01:43,04,08,1, 11.9,1,1, 11.500, 10559.837, 342.933, 52798.387 23/09/05,14:01:43,05,08,1, 11.9,1,1, 11.500, 10559.842, 342.949, 52798.381 23/09/05,14:01:43,06,08,1, 11.9,1,1, 11.500, 10559.838, 342.951, 52798.374 23/09/05,14:01:43,07,08,1, 11.9,1,1, 11.500, 10559.813, 342.952, 52798.360 23/09/05,14:01:43,08,08,1, 11.9,1,1, 11.500, 10559.839, 342.952, 52798.364 23/09/05,14:01:43,09,08,1, 11.9,1,1, 11.500, 10559.827, 342.937, 52798.408 23/09/05,14:01:43,10,08,1, 11.9,1,1, 11.500, 10559.812, 342.950, 52798.401 23/09/05,14:01:43,11,08,1, 11.9,1,1, 11.500, 10559.801, 342.970, 52798.397 23/09/05,14:01:43,12,08,1, 11.9,1,1, 11.500, 10559.828, 342.984, 52798.388 23/09/05,14:01:43,13,08,1, 11.9,1,1, 11.500, 10559.827, 342.946, 52798.371 23/09/05,14:01:43,14,08,1, 11.9,1,1, 11.500, 10559.819, 342.957, 52798.375 23/09/05,14:01:43,15,08,1, 11.9,1,1, 11.500, 10559.794, 342.974, 52798.390 23/09/05,14:01:43,16,08,1, 11.9,1,1, 11.500, 10559.791, 342.959, 52798.374 23/09/05,14:01:43,17,08,1, 11.9,1,1, 11.500, 10559.807, 342.980, 52798.379 23/09/05,14:01:43,18,08,1, 11.9,1,1, 11.500, 10559.792, 342.937, 52798.375 23/09/05,14:01:43,19,08,1, 11.9,1,1, 11.500, 10559.778, 342.948, 52798.366 23/09/05,14:01:44,00,09,1, 11.9,1,1, 11.508, 10559.771, 342.948, 52798.366 23/09/05,14:01:44,01,09,1, 11.9,1,1, 11.508, 10559.785, 342.966, 52798.395 23/09/05,14:01:44,02,09,1, 11.9,1,1, 11.508, 10559.785, 342.950, 52798.392 23/09/05,14:01:44,03,09,1, 11.9,1,1, 11.508, 10559.788, 342.969, 52798.385 23/09/05,14:01:44,04,09,1, 11.9,1,1, 11.508, 10559.771, 342.957, 52798.391 23/09/05,14:01:44,05,09,1, 11.9,1,1, 11.508, 10559.769, 342.944, 52798.377 23/09/05,14:01:44,06,09,1, 11.9,1,1, 11.508, 10559.782, 342.934, 52798.355 23/09/05,14:01:44,07,09,1, 11.9,1,1, 11.508, 10559.778, 342.967, 52798.373 23/09/05,14:01:44,08,09,1, 11.9,1,1, 11.508, 10559.785, 342.978, 52798.378 23/09/05,14:01:44,09,09,1, 11.9,1,1, 11.508, 10559.778, 342.965, 52798.397 23/09/05,14:01:44,10,09,1, 11.9,1,1, 11.508, 10559.771, 342.964, 52798.379 23/09/05,14:01:44,11,09,1, 11.9,1,1, 11.508, 10559.764, 342.963, 52798.408 23/09/05,14:01:44,12,09,1, 11.9,1,1, 11.508, 10559.749, 342.968, 52798.340 23/09/05,14:01:44,13,09,1, 11.9,1,1, 11.508, 10559.752, 342.973, 52798.379 23/09/05,14:01:44,14,09,1, 11.9,1,1, 11.508, 10559.746, 342.977, 52798.384 23/09/05,14:01:44,15,09,1, 11.9,1,1, 11.508, 10559.741, 342.954, 52798.362 23/09/05,14:01:44,16,09,1, 11.9,1,1, 11.508, 10559.739, 342.957, 52798.386 23/09/05,14:01:44,17,09,1, 11.9,1,1, 11.508, 10559.743, 342.985, 52798.379 23/09/05,14:01:44,18,09,1, 11.9,1,1, 11.508, 10559.751, 342.969, 52798.362 23/09/05,14:01:44,19,09,1, 11.9,1,1, 11.508, 10559.725, 342.967, 52798.341 23/09/05,14:01:45,00,09,1, 11.9,1,1, 11.505, 10559.721, 342.967, 52798.341 23/09/05,14:01:45,01,09,1, 11.9,1,1, 11.505, 10559.716, 342.959, 52798.382 23/09/05,14:01:45,02,09,1, 11.9,1,1, 11.505, 10559.718, 342.948, 52798.378 23/09/05,14:01:45,03,09,1, 11.9,1,1, 11.505, 10559.727, 342.978, 52798.387 23/09/05,14:01:45,04,09,1, 11.9,1,1, 11.505, 10559.693, 342.975, 52798.396 23/09/05,14:01:45,05,09,1, 11.9,1,1, 11.505, 10559.741, 342.982, 52798.412 23/09/05,14:01:45,06,09,1, 11.9,1,1, 11.505, 10559.714, 342.969, 52798.365 23/09/05,14:01:45,07,09,1, 11.9,1,1, 11.505, 10559.711, 342.982, 52798.365 23/09/05,14:01:45,08,09,1, 11.9,1,1, 11.505, 10559.705, 342.969, 52798.381 23/09/05,14:01:45,09,09,1, 11.9,1,1, 11.505, 10559.679, 342.970, 52798.351 23/09/05,14:01:45,10,09,1, 11.9,1,1, 11.505, 10559.714, 342.972, 52798.392 23/09/05,14:01:45,11,09,1, 11.9,1,1, 11.505, 10559.685, 342.966, 52798.362 23/09/05,14:01:45,12,09,1, 11.9,1,1, 11.505, 10559.714, 342.984, 52798.351 23/09/05,14:01:45,13,09,1, 11.9,1,1, 11.505, 10559.683, 342.971, 52798.207 23/09/05,14:01:45,14,09,1, 11.9,1,1, 11.505, 10559.711, 342.980, 52798.390 23/09/05,14:01:45,15,09,1, 11.9,1,1, 11.505, 10559.679, 342.959, 52798.239 23/09/05,14:01:45,16,09,1, 11.9,1,1, 11.505, 10559.706, 343.000, 52798.413 23/09/05,14:01:45,17,09,1, 11.9,1,1, 11.505, 10559.718, 342.983, 52798.375 23/09/05,14:01:45,18,09,1, 11.9,1,1, 11.505, 10559.701, 342.952, 52798.386 23/09/05,14:01:45,19,09,1, 11.9,1,1, 11.505, 10559.663, 342.963, 52798.396 23/09/05,14:01:46,00,10,1, 11.9,1,1, 11.508, 10559.663, 342.963, 52798.396 23/09/05,14:01:46,01,10,1, 11.9,1,1, 11.508, 10559.679, 342.975, 52798.351 23/09/05,14:01:46,02,10,1, 11.9,1,1, 11.508, 10559.666, 342.996, 52798.362 23/09/05,14:01:46,03,10,1, 11.9,1,1, 11.508, 10559.665, 342.990, 52798.386 23/09/05,14:01:46,04,10,1, 11.9,1,1, 11.508, 10559.665, 342.990, 52798.352 23/09/05,14:01:46,05,10,1, 11.9,1,1, 11.508, 10559.641, 342.983, 52798.375 23/09/05,14:01:46,06,10,1, 11.9,1,1, 11.508, 10559.672, 342.970, 52798.377 23/09/05,14:01:46,07,10,1, 11.9,1,1, 11.508, 10559.673, 342.977, 52798.353 23/09/05,14:01:46,08,10,1, 11.9,1,1, 11.508, 10559.642, 343.004, 52798.442 23/09/05,14:01:46,09,10,1, 11.9,1,1, 11.508, 10559.632, 342.979, 52798.351 23/09/05,14:01:46,10,10,1, 11.9,1,1, 11.508, 10559.623, 343.006, 52798.377 23/09/05,14:01:46,11,10,1, 11.9,1,1, 11.508, 10559.657, 342.989, 52798.373 23/09/05,14:01:46,12,10,1, 11.9,1,1, 11.508, 10559.639, 342.979, 52798.369 23/09/05,14:01:46,13,10,1, 11.9,1,1, 11.508, 10559.641, 342.998, 52798.344 23/09/05,14:01:46,14,10,1, 11.9,1,1, 11.508, 10559.639, 342.996, 52798.368 23/09/05,14:01:46,15,10,1, 11.9,1,1, 11.508, 10559.649, 342.981, 52798.356 23/09/05,14:01:46,16,10,1, 11.9,1,1, 11.508, 10559.637, 343.013, 52798.378 23/09/05,14:01:46,17,10,1, 11.9,1,1, 11.508, 10559.641, 343.003, 52798.382 23/09/05,14:01:46,18,10,1, 11.9,1,1, 11.508, 10559.640, 342.982, 52798.368 23/09/05,14:01:46,19,10,1, 11.9,1,1, 11.508, 10559.638, 343.005, 52798.362 23/09/05,14:01:47,00,09,1, 11.9,1,1, 11.505, 10559.638, 343.005, 52798.362 23/09/05,14:01:47,01,09,1, 11.9,1,1, 11.505, 10559.615, 342.997, 52798.389 23/09/05,14:01:47,02,09,1, 11.9,1,1, 11.505, 10559.633, 342.995, 52798.395 23/09/05,14:01:47,03,09,1, 11.9,1,1, 11.505, 10559.623, 342.981, 52798.373 23/09/05,14:01:47,04,09,1, 11.9,1,1, 11.505, 10559.636, 342.986, 52798.408 23/09/05,14:01:47,05,09,1, 11.9,1,1, 11.505, 10559.599, 342.989, 52798.418 23/09/05,14:01:47,06,09,1, 11.9,1,1, 11.505, 10559.620, 343.017, 52798.377 23/09/05,14:01:47,07,09,1, 11.9,1,1, 11.505, 10559.606, 342.977, 52798.394 23/09/05,14:01:47,08,09,1, 11.9,1,1, 11.505, 10559.612, 343.008, 52798.422 23/09/05,14:01:47,09,09,1, 11.9,1,1, 11.505, 10559.607, 343.017, 52798.404 23/09/05,14:01:47,10,09,1, 11.9,1,1, 11.505, 10559.588, 343.010, 52798.402 23/09/05,14:01:47,11,09,1, 11.9,1,1, 11.505, 10559.608, 342.993, 52798.425 23/09/05,14:01:47,12,09,1, 11.9,1,1, 11.505, 10559.567, 342.989, 52798.407 23/09/05,14:01:47,13,09,1, 11.9,1,1, 11.505, 10559.571, 342.975, 52798.407 23/09/05,14:01:47,14,09,1, 11.9,1,1, 11.505, 10559.581, 342.991, 52798.429 23/09/05,14:01:47,15,09,1, 11.9,1,1, 11.505, 10559.591, 342.994, 52798.420 23/09/05,14:01:47,16,09,1, 11.9,1,1, 11.505, 10559.607, 343.000, 52798.393 23/09/05,14:01:47,17,09,1, 11.9,1,1, 11.505, 10559.592, 342.987, 52798.393 23/09/05,14:01:47,18,09,1, 11.9,1,1, 11.505, 10559.584, 343.005, 52798.413 23/09/05,14:01:47,19,09,1, 11.9,1,1, 11.505, 10559.584, 343.009, 52798.387 23/09/05,14:01:48,00,09,1, 11.8,1,1, 11.503, 10559.579, 343.009, 52798.387 23/09/05,14:01:48,01,09,1, 11.8,1,1, 11.503, 10559.552, 343.017, 52798.418 23/09/05,14:01:48,02,09,1, 11.8,1,1, 11.503, 10559.560, 342.993, 52798.399 23/09/05,14:01:48,03,09,1, 11.8,1,1, 11.503, 10559.548, 343.012, 52798.404 23/09/05,14:01:48,04,09,1, 11.8,1,1, 11.503, 10559.560, 342.990, 52798.392 23/09/05,14:01:48,05,09,1, 11.8,1,1, 11.503, 10559.562, 343.018, 52798.413 23/09/05,14:01:48,06,09,1, 11.8,1,1, 11.503, 10559.560, 342.995, 52798.403 23/09/05,14:01:48,07,09,1, 11.8,1,1, 11.503, 10559.544, 343.007, 52798.395 23/09/05,14:01:48,08,09,1, 11.8,1,1, 11.503, 10559.547, 343.016, 52798.395 23/09/05,14:01:48,09,09,1, 11.8,1,1, 11.503, 10559.556, 342.991, 52798.389 23/09/05,14:01:48,10,09,1, 11.8,1,1, 11.503, 10559.546, 343.000, 52798.219 23/09/05,14:01:48,11,09,1, 11.8,1,1, 11.503, 10559.575, 343.007, 52798.414 23/09/05,14:01:48,12,09,1, 11.8,1,1, 11.503, 10559.571, 343.000, 52798.412 23/09/05,14:01:48,13,09,1, 11.8,1,1, 11.503, 10559.541, 343.015, 52798.445 23/09/05,14:01:48,14,09,1, 11.8,1,1, 11.503, 10559.532, 343.013, 52798.460 23/09/05,14:01:48,15,09,1, 11.8,1,1, 11.503, 10559.549, 343.021, 52798.454 23/09/05,14:01:48,16,09,1, 11.8,1,1, 11.503, 10559.506, 343.014, 52798.432 23/09/05,14:01:48,17,09,1, 11.8,1,1, 11.503, 10559.527, 343.016, 52798.437 23/09/05,14:01:48,18,09,1, 11.8,1,1, 11.503, 10559.525, 343.008, 52798.420 23/09/05,14:01:48,19,09,1, 11.8,1,1, 11.503, 10559.519, 343.015, 52798.417 23/09/05,14:01:49,00,09,1, 11.9,1,1, 11.505, 10559.512, 343.015, 52798.417 23/09/05,14:01:49,01,09,1, 11.9,1,1, 11.505, 10559.510, 343.012, 52798.417 23/09/05,14:01:49,02,09,1, 11.9,1,1, 11.505, 10559.522, 343.030, 52798.430 23/09/05,14:01:49,03,09,1, 11.9,1,1, 11.505, 10559.516, 343.028, 52798.423 23/09/05,14:01:49,04,09,1, 11.9,1,1, 11.505, 10559.527, 343.005, 52798.467 23/09/05,14:01:49,05,09,1, 11.9,1,1, 11.505, 10559.517, 343.000, 52798.414 23/09/05,14:01:49,06,09,1, 11.9,1,1, 11.505, 10559.507, 343.010, 52798.445 23/09/05,14:01:49,07,09,1, 11.9,1,1, 11.505, 10559.489, 343.010, 52798.414 23/09/05,14:01:49,08,09,1, 11.9,1,1, 11.505, 10559.504, 343.015, 52798.382 23/09/05,14:01:49,09,09,1, 11.9,1,1, 11.505, 10559.514, 342.993, 52798.273 23/09/05,14:01:49,10,09,1, 11.9,1,1, 11.505, 10559.478, 343.009, 52798.467 23/09/05,14:01:49,11,09,1, 11.9,1,1, 11.505, 10559.485, 343.004, 52798.440 23/09/05,14:01:49,12,09,1, 11.9,1,1, 11.505, 10559.470, 343.023, 52798.433 23/09/05,14:01:49,13,09,1, 11.9,1,1, 11.505, 10559.482, 342.999, 52798.433 23/09/05,14:01:49,14,09,1, 11.9,1,1, 11.505, 10559.480, 342.991, 52798.394 23/09/05,14:01:49,15,09,1, 11.9,1,1, 11.505, 10559.460, 343.013, 52798.386 23/09/05,14:01:49,16,09,1, 11.9,1,1, 11.505, 10559.473, 343.011, 52798.408 23/09/05,14:01:49,17,09,1, 11.9,1,1, 11.505, 10559.447, 343.003, 52798.421 23/09/05,14:01:49,18,09,1, 11.9,1,1, 11.505, 10559.454, 343.001, 52798.388 23/09/05,14:01:49,19,09,1, 11.9,1,1, 11.505, 10559.470, 343.003, 52798.424 23/09/05,14:01:50,00,09,1, 11.9,1,1, 11.506, 10559.462, 343.003, 52798.424 23/09/05,14:01:50,01,09,1, 11.9,1,1, 11.506, 10559.441, 343.020, 52798.426 23/09/05,14:01:50,02,09,1, 11.9,1,1, 11.506, 10559.445, 343.017, 52798.408 23/09/05,14:01:50,03,09,1, 11.9,1,1, 11.506, 10559.454, 343.000, 52798.443 23/09/05,14:01:50,04,09,1, 11.9,1,1, 11.506, 10559.458, 343.002, 52798.422 23/09/05,14:01:50,05,09,1, 11.9,1,1, 11.506, 10559.433, 342.992, 52798.412 23/09/05,14:01:50,06,09,1, 11.9,1,1, 11.506, 10559.451, 343.010, 52798.429 23/09/05,14:01:50,07,09,1, 11.9,1,1, 11.506, 10559.440, 343.023, 52798.439 23/09/05,14:01:50,08,09,1, 11.9,1,1, 11.506, 10559.436, 343.027, 52798.645 23/09/05,14:01:50,09,09,1, 11.9,1,1, 11.506, 10559.451, 342.989, 52798.323 23/09/05,14:01:50,10,09,1, 11.9,1,1, 11.506, 10559.436, 343.001, 52798.421 23/09/05,14:01:50,11,09,1, 11.9,1,1, 11.506, 10559.420, 343.023, 52798.404 23/09/05,14:01:50,12,09,1, 11.9,1,1, 11.506, 10559.445, 342.995, 52798.419 23/09/05,14:01:50,13,09,1, 11.9,1,1, 11.506, 10559.427, 343.017, 52798.413 23/09/05,14:01:50,14,09,1, 11.9,1,1, 11.506, 10559.425, 343.017, 52798.419 23/09/05,14:01:50,15,09,1, 11.9,1,1, 11.506, 10559.408, 342.994, 52798.438 23/09/05,14:01:50,16,09,1, 11.9,1,1, 11.506, 10559.398, 343.005, 52798.384 23/09/05,14:01:50,17,09,1, 11.9,1,1, 11.506, 10559.408, 343.032, 52798.423 23/09/05,14:01:50,18,09,1, 11.9,1,1, 11.506, 10559.409, 343.018, 52798.423 23/09/05,14:01:50,19,09,1, 11.9,1,1, 11.506, 10559.419, 343.002, 52798.387 23/09/05,14:01:51,00,10,1, 11.9,1,1, 11.505, 10559.412, 343.002, 52798.387 23/09/05,14:01:51,01,10,1, 11.9,1,1, 11.505, 10559.406, 343.012, 52798.423 23/09/05,14:01:51,02,10,1, 11.9,1,1, 11.505, 10559.404, 343.023, 52798.431 23/09/05,14:01:51,03,10,1, 11.9,1,1, 11.505, 10559.424, 343.024, 52798.427 23/09/05,14:01:51,04,10,1, 11.9,1,1, 11.505, 10559.397, 343.002, 52798.423 23/09/05,14:01:51,05,10,1, 11.9,1,1, 11.505, 10559.395, 343.008, 52798.410 23/09/05,14:01:51,06,10,1, 11.9,1,1, 11.505, 10559.378, 343.002, 52798.396 23/09/05,14:01:51,07,10,1, 11.9,1,1, 11.505, 10559.395, 342.998, 52798.409 23/09/05,14:01:51,08,10,1, 11.9,1,1, 11.505, 10559.390, 343.024, 52798.421 23/09/05,14:01:51,09,10,1, 11.9,1,1, 11.505, 10559.379, 342.989, 52798.405 23/09/05,14:01:51,10,10,1, 11.9,1,1, 11.505, 10559.379, 343.022, 52798.415 23/09/05,14:01:51,11,10,1, 11.9,1,1, 11.505, 10559.385, 343.019, 52798.434 23/09/05,14:01:51,12,10,1, 11.9,1,1, 11.505, 10559.361, 343.018, 52798.405 23/09/05,14:01:51,13,10,1, 11.9,1,1, 11.505, 10559.366, 343.001, 52798.441 23/09/05,14:01:51,14,10,1, 11.9,1,1, 11.505, 10559.385, 343.020, 52798.444 23/09/05,14:01:51,15,10,1, 11.9,1,1, 11.505, 10559.370, 343.027, 52798.446 23/09/05,14:01:51,16,10,1, 11.9,1,1, 11.505, 10559.367, 343.005, 52798.458 23/09/05,14:01:51,17,10,1, 11.9,1,1, 11.505, 10559.376, 343.028, 52798.421 23/09/05,14:01:51,18,10,1, 11.9,1,1, 11.505, 10559.373, 342.986, 52798.413 23/09/05,14:01:51,19,10,1, 11.9,1,1, 11.505, 10559.355, 343.023, 52798.444 23/09/05,14:01:52,00,09,1, 11.9,1,1, 11.506, 10559.354, 343.023, 52798.444 23/09/05,14:01:52,01,09,1, 11.9,1,1, 11.506, 10559.364, 343.016, 52798.432 23/09/05,14:01:52,02,09,1, 11.9,1,1, 11.506, 10559.381, 343.014, 52798.450 23/09/05,14:01:52,03,09,1, 11.9,1,1, 11.506, 10559.351, 343.004, 52798.459 23/09/05,14:01:52,04,09,1, 11.9,1,1, 11.506, 10559.341, 342.994, 52798.426 23/09/05,14:01:52,05,09,1, 11.9,1,1, 11.506, 10559.319, 343.003, 52798.418 23/09/05,14:01:52,06,09,1, 11.9,1,1, 11.506, 10559.366, 343.021, 52798.391 23/09/05,14:01:52,07,09,1, 11.9,1,1, 11.506, 10559.349, 343.027, 52798.438 23/09/05,14:01:52,08,09,1, 11.9,1,1, 11.506, 10559.351, 342.999, 52798.456 23/09/05,14:01:52,09,09,1, 11.9,1,1, 11.506, 10559.325, 343.035, 52798.436 23/09/05,14:01:52,10,09,1, 11.9,1,1, 11.506, 10559.345, 343.027, 52798.445 23/09/05,14:01:52,11,09,1, 11.9,1,1, 11.506, 10559.315, 343.002, 52798.429 23/09/05,14:01:52,12,09,1, 11.9,1,1, 11.506, 10559.351, 343.014, 52798.463 23/09/05,14:01:52,13,09,1, 11.9,1,1, 11.506, 10559.337, 342.991, 52798.423 23/09/05,14:01:52,14,09,1, 11.9,1,1, 11.506, 10559.329, 343.011, 52798.417 23/09/05,14:01:52,15,09,1, 11.9,1,1, 11.506, 10559.338, 343.003, 52798.467 23/09/05,14:01:52,16,09,1, 11.9,1,1, 11.506, 10559.327, 343.016, 52798.457 23/09/05,14:01:52,17,09,1, 11.9,1,1, 11.506, 10559.333, 342.990, 52798.455 23/09/05,14:01:52,18,09,1, 11.9,1,1, 11.506, 10559.334, 343.031, 52798.500 23/09/05,14:01:52,19,09,1, 11.9,1,1, 11.506, 10559.311, 342.994, 52798.462 23/09/05,14:01:53,00,10,1, 11.9,1,1, 11.504, 10559.304, 342.994, 52798.462 23/09/05,14:01:53,01,10,1, 11.9,1,1, 11.504, 10559.317, 343.045, 52798.485 23/09/05,14:01:53,02,10,1, 11.9,1,1, 11.504, 10559.313, 343.032, 52798.477 23/09/05,14:01:53,03,10,1, 11.9,1,1, 11.504, 10559.310, 343.011, 52798.483 23/09/05,14:01:53,04,10,1, 11.9,1,1, 11.504, 10559.310, 343.024, 52798.477 23/09/05,14:01:53,05,10,1, 11.9,1,1, 11.504, 10559.312, 343.014, 52798.454 23/09/05,14:01:53,06,10,1, 11.9,1,1, 11.504, 10559.319, 343.006, 52798.504 23/09/05,14:01:53,07,10,1, 11.9,1,1, 11.504, 10559.321, 343.014, 52798.436 23/09/05,14:01:53,08,10,1, 11.9,1,1, 11.504, 10559.307, 343.000, 52798.453 23/09/05,14:01:53,09,10,1, 11.9,1,1, 11.504, 10559.306, 343.041, 52798.440 23/09/05,14:01:53,10,10,1, 11.9,1,1, 11.504, 10559.311, 342.990, 52798.465 23/09/05,14:01:53,11,10,1, 11.9,1,1, 11.504, 10559.289, 343.018, 52798.472 23/09/05,14:01:53,12,10,1, 11.9,1,1, 11.504, 10559.308, 343.004, 52798.454 23/09/05,14:01:53,13,10,1, 11.9,1,1, 11.504, 10559.299, 343.017, 52798.415 23/09/05,14:01:53,14,10,1, 11.9,1,1, 11.504, 10559.301, 343.008, 52798.444 23/09/05,14:01:53,15,10,1, 11.9,1,1, 11.504, 10559.288, 343.010, 52798.437 23/09/05,14:01:53,16,10,1, 11.9,1,1, 11.504, 10559.293, 343.004, 52798.452 23/09/05,14:01:53,17,10,1, 11.9,1,1, 11.504, 10559.282, 343.015, 52798.439 23/09/05,14:01:53,18,10,1, 11.9,1,1, 11.504, 10559.290, 343.013, 52798.445 23/09/05,14:01:53,19,10,1, 11.9,1,1, 11.504, 10559.291, 343.015, 52798.459 23/09/05,14:01:54,00,10,1, 11.8,1,1, 11.504, 10559.287, 343.015, 52798.459 23/09/05,14:01:54,01,10,1, 11.8,1,1, 11.504, 10559.293, 343.004, 52798.509 23/09/05,14:01:54,02,10,1, 11.8,1,1, 11.504, 10559.234, 343.013, 52798.478 23/09/05,14:01:54,03,10,1, 11.8,1,1, 11.504, 10559.279, 343.039, 52798.488 23/09/05,14:01:54,04,10,1, 11.8,1,1, 11.504, 10559.270, 343.008, 52798.482 23/09/05,14:01:54,05,10,1, 11.8,1,1, 11.504, 10559.249, 343.032, 52798.457 23/09/05,14:01:54,06,10,1, 11.8,1,1, 11.504, 10559.269, 343.002, 52798.488 23/09/05,14:01:54,07,10,1, 11.8,1,1, 11.504, 10559.262, 343.006, 52798.474 23/09/05,14:01:54,08,10,1, 11.8,1,1, 11.504, 10559.275, 343.009, 52798.478 23/09/05,14:01:54,09,10,1, 11.8,1,1, 11.504, 10559.248, 343.002, 52798.483 23/09/05,14:01:54,10,10,1, 11.8,1,1, 11.504, 10559.263, 343.003, 52798.524 23/09/05,14:01:54,11,10,1, 11.8,1,1, 11.504, 10559.262, 342.998, 52798.499 23/09/05,14:01:54,12,10,1, 11.8,1,1, 11.504, 10559.249, 343.005, 52798.506 23/09/05,14:01:54,13,10,1, 11.8,1,1, 11.504, 10559.259, 343.006, 52798.511 23/09/05,14:01:54,14,10,1, 11.8,1,1, 11.504, 10559.233, 343.009, 52798.482 23/09/05,14:01:54,15,10,1, 11.8,1,1, 11.504, 10559.284, 343.020, 52798.419 23/09/05,14:01:54,16,10,1, 11.8,1,1, 11.504, 10559.251, 343.020, 52798.516 23/09/05,14:01:54,17,10,1, 11.8,1,1, 11.504, 10559.230, 342.992, 52798.521 23/09/05,14:01:54,18,10,1, 11.8,1,1, 11.504, 10559.245, 343.032, 52798.504 23/09/05,14:01:54,19,10,1, 11.8,1,1, 11.504, 10559.238, 342.981, 52798.489 23/09/05,14:01:55,00,10,1, 11.9,1,1, 11.503, 10559.237, 342.981, 52798.489 23/09/05,14:01:55,01,10,1, 11.9,1,1, 11.503, 10559.231, 343.020, 52798.493 23/09/05,14:01:55,02,10,1, 11.9,1,1, 11.503, 10559.214, 343.015, 52798.478 23/09/05,14:01:55,03,10,1, 11.9,1,1, 11.503, 10559.219, 343.000, 52798.471 23/09/05,14:01:55,04,10,1, 11.9,1,1, 11.503, 10559.257, 343.010, 52798.485 23/09/05,14:01:55,05,10,1, 11.9,1,1, 11.503, 10559.212, 342.983, 52798.507 23/09/05,14:01:55,06,10,1, 11.9,1,1, 11.503, 10559.226, 343.010, 52798.484 23/09/05,14:01:55,07,10,1, 11.9,1,1, 11.503, 10559.222, 343.010, 52798.505 23/09/05,14:01:55,08,10,1, 11.9,1,1, 11.503, 10559.217, 343.005, 52798.509 23/09/05,14:01:55,09,10,1, 11.9,1,1, 11.503, 10559.208, 343.006, 52798.468 23/09/05,14:01:55,10,10,1, 11.9,1,1, 11.503, 10559.216, 343.014, 52798.501 23/09/05,14:01:55,11,10,1, 11.9,1,1, 11.503, 10559.206, 343.000, 52798.454 23/09/05,14:01:55,12,10,1, 11.9,1,1, 11.503, 10559.204, 343.022, 52798.489 23/09/05,14:01:55,13,10,1, 11.9,1,1, 11.503, 10559.210, 342.997, 52798.484 23/09/05,14:01:55,14,10,1, 11.9,1,1, 11.503, 10559.214, 342.998, 52798.494 23/09/05,14:01:55,15,10,1, 11.9,1,1, 11.503, 10559.211, 343.010, 52798.493 23/09/05,14:01:55,16,10,1, 11.9,1,1, 11.503, 10559.197, 342.997, 52798.502 23/09/05,14:01:55,17,10,1, 11.9,1,1, 11.503, 10559.181, 342.996, 52798.495 23/09/05,14:01:55,18,10,1, 11.9,1,1, 11.503, 10559.218, 342.980, 52798.489 23/09/05,14:01:55,19,10,1, 11.9,1,1, 11.503, 10559.210, 343.002, 52798.481 23/09/05,14:01:56,00,10,1, 11.9,1,1, 11.503, 10559.204, 343.002, 52798.481 23/09/05,14:01:56,01,10,1, 11.9,1,1, 11.503, 10559.180, 343.004, 52798.487 23/09/05,14:01:56,02,10,1, 11.9,1,1, 11.503, 10559.183, 343.007, 52798.509 23/09/05,14:01:56,03,10,1, 11.9,1,1, 11.503, 10559.193, 343.015, 52798.504 23/09/05,14:01:56,04,10,1, 11.9,1,1, 11.503, 10559.176, 342.998, 52798.489 23/09/05,14:01:56,05,10,1, 11.9,1,1, 11.503, 10559.178, 342.995, 52798.472 23/09/05,14:01:56,06,10,1, 11.9,1,1, 11.503, 10559.162, 342.988, 52798.470 23/09/05,14:01:56,07,10,1, 11.9,1,1, 11.503, 10559.185, 343.011, 52798.470 23/09/05,14:01:56,08,10,1, 11.9,1,1, 11.503, 10559.178, 342.990, 52798.477 23/09/05,14:01:56,09,10,1, 11.9,1,1, 11.503, 10559.188, 342.977, 52798.429 23/09/05,14:01:56,10,10,1, 11.9,1,1, 11.503, 10559.171, 342.992, 52798.437 23/09/05,14:01:56,11,10,1, 11.9,1,1, 11.503, 10559.187, 342.975, 52798.456 23/09/05,14:01:56,12,10,1, 11.9,1,1, 11.503, 10559.174, 343.006, 52798.475 23/09/05,14:01:56,13,10,1, 11.9,1,1, 11.503, 10559.163, 343.000, 52798.506 23/09/05,14:01:56,14,10,1, 11.9,1,1, 11.503, 10559.156, 343.004, 52798.522 23/09/05,14:01:56,15,10,1, 11.9,1,1, 11.503, 10559.166, 342.982, 52798.484 23/09/05,14:01:56,16,10,1, 11.9,1,1, 11.503, 10559.169, 343.007, 52798.513 23/09/05,14:01:56,17,10,1, 11.9,1,1, 11.503, 10559.157, 342.984, 52798.511 23/09/05,14:01:56,18,10,1, 11.9,1,1, 11.503, 10559.167, 342.994, 52798.509 23/09/05,14:01:56,19,10,1, 11.9,1,1, 11.503, 10559.147, 343.006, 52798.489 23/09/05,14:01:57,00,10,1, 11.9,1,1, 11.511, 10559.145, 343.006, 52798.489 23/09/05,14:01:57,01,10,1, 11.9,1,1, 11.511, 10559.167, 342.988, 52798.475 23/09/05,14:01:57,02,10,1, 11.9,1,1, 11.511, 10559.163, 343.035, 52798.731 23/09/05,14:01:57,03,10,1, 11.9,1,1, 11.511, 10559.166, 343.039, 52798.724 23/09/05,14:01:57,04,10,1, 11.9,1,1, 11.511, 10559.167, 343.044, 52798.746 23/09/05,14:01:57,05,10,1, 11.9,1,1, 11.511, 10559.164, 343.031, 52798.756 23/09/05,14:01:57,06,10,1, 11.9,1,1, 11.511, 10559.161, 343.046, 52798.683 23/09/05,14:01:57,07,10,1, 11.9,1,1, 11.511, 10559.179, 343.034, 52798.686 23/09/05,14:01:57,08,10,1, 11.9,1,1, 11.511, 10559.149, 343.042, 52798.706 23/09/05,14:01:57,09,10,1, 11.9,1,1, 11.511, 10559.144, 343.037, 52798.718 23/09/05,14:01:57,10,10,1, 11.9,1,1, 11.511, 10559.154, 343.020, 52798.714 23/09/05,14:01:57,11,10,1, 11.9,1,1, 11.511, 10559.146, 343.032, 52798.691 23/09/05,14:01:57,12,10,1, 11.9,1,1, 11.511, 10559.155, 343.024, 52798.730 23/09/05,14:01:57,13,10,1, 11.9,1,1, 11.511, 10559.172, 343.028, 52798.747 23/09/05,14:01:57,14,10,1, 11.9,1,1, 11.511, 10559.146, 343.042, 52798.715 23/09/05,14:01:57,15,10,1, 11.9,1,1, 11.511, 10559.170, 343.018, 52798.699 23/09/05,14:01:57,16,10,1, 11.9,1,1, 11.511, 10559.149, 343.044, 52798.698 23/09/05,14:01:57,17,10,1, 11.9,1,1, 11.511, 10559.151, 343.036, 52798.676 23/09/05,14:01:57,18,10,1, 11.9,1,1, 11.511, 10559.152, 343.030, 52798.732 23/09/05,14:01:57,19,10,1, 11.9,1,1, 11.511, 10559.155, 343.030, 52798.740 23/09/05,14:01:58,00,09,1, 11.9,1,1, 11.506, 10559.154, 343.030, 52798.740 23/09/05,14:01:58,01,09,1, 11.9,1,1, 11.506, 10559.148, 343.034, 52798.747 23/09/05,14:01:58,02,09,1, 11.9,1,1, 11.506, 10559.144, 343.035, 52798.738 23/09/05,14:01:58,03,09,1, 11.9,1,1, 11.506, 10559.140, 343.057, 52798.702 23/09/05,14:01:58,04,09,1, 11.9,1,1, 11.506, 10559.139, 343.042, 52798.720 23/09/05,14:01:58,05,09,1, 11.9,1,1, 11.506, 10559.114, 343.035, 52798.708 23/09/05,14:01:58,06,09,1, 11.9,1,1, 11.506, 10559.126, 343.054, 52798.741 23/09/05,14:01:58,07,09,1, 11.9,1,1, 11.506, 10559.128, 343.033, 52798.709 23/09/05,14:01:58,08,09,1, 11.9,1,1, 11.506, 10559.097, 343.046, 52798.748 23/09/05,14:01:58,09,09,1, 11.9,1,1, 11.506, 10559.110, 343.031, 52798.720 23/09/05,14:01:58,10,09,1, 11.9,1,1, 11.506, 10559.137, 343.060, 52798.770 23/09/05,14:01:58,11,09,1, 11.9,1,1, 11.506, 10559.099, 343.037, 52798.756 23/09/05,14:01:58,12,09,1, 11.9,1,1, 11.506, 10559.132, 343.051, 52798.761 23/09/05,14:01:58,13,09,1, 11.9,1,1, 11.506, 10559.142, 343.026, 52798.741 23/09/05,14:01:58,14,09,1, 11.9,1,1, 11.506, 10559.087, 343.058, 52798.855 23/09/05,14:01:58,15,09,1, 11.9,1,1, 11.506, 10559.102, 343.051, 52798.794 23/09/05,14:01:58,16,09,1, 11.9,1,1, 11.506, 10559.117, 343.029, 52798.656 23/09/05,14:01:58,17,09,1, 11.9,1,1, 11.506, 10559.123, 343.025, 52798.692 23/09/05,14:01:58,18,09,1, 11.9,1,1, 11.506, 10559.102, 343.043, 52798.703 23/09/05,14:01:58,19,09,1, 11.9,1,1, 11.506, 10559.100, 343.043, 52798.713 23/09/05,14:01:59,00,10,1, 11.9,1,1, 11.507, 10559.095, 343.043, 52798.713 23/09/05,14:01:59,01,10,1, 11.9,1,1, 11.507, 10559.075, 343.040, 52798.709 23/09/05,14:01:59,02,10,1, 11.9,1,1, 11.507, 10559.112, 343.036, 52798.771 23/09/05,14:01:59,03,10,1, 11.9,1,1, 11.507, 10559.077, 343.040, 52798.720 23/09/05,14:01:59,04,10,1, 11.9,1,1, 11.507, 10559.060, 343.048, 52799.001 23/09/05,14:01:59,05,10,1, 11.9,1,1, 11.507, 10559.098, 343.042, 52798.786 23/09/05,14:01:59,06,10,1, 11.9,1,1, 11.507, 10559.114, 343.017, 52798.755 23/09/05,14:01:59,07,10,1, 11.9,1,1, 11.507, 10559.098, 343.013, 52798.739 23/09/05,14:01:59,08,10,1, 11.9,1,1, 11.507, 10559.094, 343.016, 52798.731 23/09/05,14:01:59,09,10,1, 11.9,1,1, 11.507, 10559.065, 343.041, 52798.713 23/09/05,14:01:59,10,10,1, 11.9,1,1, 11.507, 10559.068, 342.998, 52798.744 23/09/05,14:01:59,11,10,1, 11.9,1,1, 11.507, 10559.070, 343.031, 52798.695 23/09/05,14:01:59,12,10,1, 11.9,1,1, 11.507, 10559.054, 343.018, 52798.710 23/09/05,14:01:59,13,10,1, 11.9,1,1, 11.507, 10559.065, 343.016, 52798.729 23/09/05,14:01:59,14,10,1, 11.9,1,1, 11.507, 10559.075, 343.011, 52798.749 23/09/05,14:01:59,15,10,1, 11.9,1,1, 11.507, 10559.073, 343.020, 52798.746 23/09/05,14:01:59,16,10,1, 11.9,1,1, 11.507, 10559.064, 343.012, 52798.704 23/09/05,14:01:59,17,10,1, 11.9,1,1, 11.507, 10559.071, 343.037, 52798.760 23/09/05,14:01:59,18,10,1, 11.9,1,1, 11.507, 10559.069, 343.022, 52798.746 23/09/05,14:01:59,19,10,1, 11.9,1,1, 11.507, 10559.067, 343.026, 52798.758 23/09/05,14:02:00,00,09,1, 11.9,1,1, 11.504, 10559.062, 343.026, 52798.758 23/09/05,14:02:00,01,09,1, 11.9,1,1, 11.504, 10559.057, 343.015, 52798.744 23/09/05,14:02:00,02,09,1, 11.9,1,1, 11.504, 10559.043, 342.969, 52798.547 23/09/05,14:02:00,03,09,1, 11.9,1,1, 11.504, 10559.044, 342.976, 52798.581 23/09/05,14:02:00,04,09,1, 11.9,1,1, 11.504, 10559.060, 342.978, 52798.572 23/09/05,14:02:00,05,09,1, 11.9,1,1, 11.504, 10559.046, 342.967, 52798.566 23/09/05,14:02:00,06,09,1, 11.9,1,1, 11.504, 10559.058, 342.983, 52798.539 23/09/05,14:02:00,07,09,1, 11.9,1,1, 11.504, 10559.030, 342.980, 52798.590 23/09/05,14:02:00,08,09,1, 11.9,1,1, 11.504, 10559.059, 342.982, 52798.550 23/09/05,14:02:00,09,09,1, 11.9,1,1, 11.504, 10559.039, 342.968, 52798.561 23/09/05,14:02:00,10,09,1, 11.9,1,1, 11.504, 10559.049, 342.987, 52798.552 23/09/05,14:02:00,11,09,1, 11.9,1,1, 11.504, 10559.041, 342.970, 52798.533 23/09/05,14:02:00,12,09,1, 11.9,1,1, 11.504, 10559.039, 342.977, 52798.545 23/09/05,14:02:00,13,09,1, 11.9,1,1, 11.504, 10559.040, 342.952, 52798.571 23/09/05,14:02:00,14,09,1, 11.9,1,1, 11.504, 10559.027, 342.971, 52798.564 23/09/05,14:02:00,15,09,1, 11.9,1,1, 11.504, 10559.019, 343.004, 52798.576 23/09/05,14:02:00,16,09,1, 11.9,1,1, 11.504, 10559.027, 342.977, 52798.573 23/09/05,14:02:00,17,09,1, 11.9,1,1, 11.504, 10559.026, 342.992, 52798.561 23/09/05,14:02:00,18,09,1, 11.9,1,1, 11.504, 10559.009, 342.966, 52798.526 23/09/05,14:02:00,19,09,1, 11.9,1,1, 11.504, 10559.040, 342.966, 52798.567 23/09/05,14:02:01,00,09,1, 11.9,1,1, 11.499, 10559.037, 342.966, 52798.567 23/09/05,14:02:01,01,09,1, 11.9,1,1, 11.499, 10559.025, 342.974, 52798.571 23/09/05,14:02:01,02,09,1, 11.9,1,1, 11.499, 10559.024, 342.968, 52798.555 23/09/05,14:02:01,03,09,1, 11.9,1,1, 11.499, 10559.043, 342.971, 52798.600 23/09/05,14:02:01,04,09,1, 11.9,1,1, 11.499, 10558.974, 342.984, 52798.587 23/09/05,14:02:01,05,09,1, 11.9,1,1, 11.499, 10558.988, 342.975, 52798.595 23/09/05,14:02:01,06,09,1, 11.9,1,1, 11.499, 10559.028, 342.960, 52798.555 23/09/05,14:02:01,07,09,1, 11.9,1,1, 11.499, 10559.011, 342.955, 52798.551 23/09/05,14:02:01,08,09,1, 11.9,1,1, 11.499, 10558.982, 342.947, 52798.370 23/09/05,14:02:01,09,09,1, 11.9,1,1, 11.499, 10558.989, 342.987, 52798.669 23/09/05,14:02:01,10,09,1, 11.9,1,1, 11.499, 10559.028, 342.943, 52798.559 23/09/05,14:02:01,11,09,1, 11.9,1,1, 11.499, 10559.015, 342.961, 52798.554 23/09/05,14:02:01,12,09,1, 11.9,1,1, 11.499, 10559.000, 342.982, 52798.552 23/09/05,14:02:01,13,09,1, 11.9,1,1, 11.499, 10558.997, 342.961, 52798.563 23/09/05,14:02:01,14,09,1, 11.9,1,1, 11.499, 10558.964, 342.947, 52798.524 23/09/05,14:02:01,15,09,1, 11.9,1,1, 11.499, 10558.994, 342.962, 52798.565 23/09/05,14:02:01,16,09,1, 11.9,1,1, 11.499, 10558.985, 342.943, 52798.543 23/09/05,14:02:01,17,09,1, 11.9,1,1, 11.499, 10558.965, 342.955, 52798.559 23/09/05,14:02:01,18,09,1, 11.9,1,1, 11.499, 10558.967, 342.936, 52798.553 23/09/05,14:02:01,19,09,1, 11.9,1,1, 11.499, 10558.962, 342.949, 52798.534 23/09/05,14:02:02,00,10,1, 11.9,1,1, 11.502, 10558.962, 342.949, 52798.534 23/09/05,14:02:02,01,10,1, 11.9,1,1, 11.502, 10558.974, 342.969, 52798.532 23/09/05,14:02:02,02,10,1, 11.9,1,1, 11.502, 10558.985, 342.950, 52798.519 23/09/05,14:02:02,03,10,1, 11.9,1,1, 11.502, 10558.976, 342.977, 52798.546 23/09/05,14:02:02,04,10,1, 11.9,1,1, 11.502, 10558.959, 342.939, 52798.536 23/09/05,14:02:02,05,10,1, 11.9,1,1, 11.502, 10558.981, 342.939, 52798.562 23/09/05,14:02:02,06,10,1, 11.9,1,1, 11.502, 10558.959, 342.941, 52798.538 23/09/05,14:02:02,07,10,1, 11.9,1,1, 11.502, 10558.980, 342.935, 52798.550 23/09/05,14:02:02,08,10,1, 11.9,1,1, 11.502, 10558.979, 342.944, 52798.577 23/09/05,14:02:02,09,10,1, 11.9,1,1, 11.502, 10558.979, 342.926, 52798.560 23/09/05,14:02:02,10,10,1, 11.9,1,1, 11.502, 10558.973, 342.931, 52798.529 23/09/05,14:02:02,11,10,1, 11.9,1,1, 11.502, 10558.970, 342.953, 52798.567 23/09/05,14:02:02,12,10,1, 11.9,1,1, 11.502, 10558.961, 342.938, 52798.553 23/09/05,14:02:02,13,10,1, 11.9,1,1, 11.502, 10558.944, 342.952, 52798.531 23/09/05,14:02:02,14,10,1, 11.9,1,1, 11.502, 10558.936, 342.936, 52798.535 23/09/05,14:02:02,15,10,1, 11.9,1,1, 11.502, 10558.965, 342.931, 52798.535 23/09/05,14:02:02,16,10,1, 11.9,1,1, 11.502, 10558.964, 342.930, 52798.529 23/09/05,14:02:02,17,10,1, 11.9,1,1, 11.502, 10558.928, 342.926, 52798.516 23/09/05,14:02:02,18,10,1, 11.9,1,1, 11.502, 10558.949, 342.904, 52798.546 23/09/05,14:02:02,19,10,1, 11.9,1,1, 11.502, 10558.965, 342.920, 52798.560 23/09/05,14:02:03,00,10,1, 11.9,1,1, 11.502, 10558.962, 342.920, 52798.560 23/09/05,14:02:03,01,10,1, 11.9,1,1, 11.502, 10558.942, 342.929, 52798.549 23/09/05,14:02:03,02,10,1, 11.9,1,1, 11.502, 10558.958, 342.936, 52798.576 23/09/05,14:02:03,03,10,1, 11.9,1,1, 11.502, 10558.922, 342.951, 52798.537 23/09/05,14:02:03,04,10,1, 11.9,1,1, 11.502, 10558.942, 342.932, 52798.511 23/09/05,14:02:03,05,10,1, 11.9,1,1, 11.502, 10558.948, 342.910, 52798.562 23/09/05,14:02:03,06,10,1, 11.9,1,1, 11.502, 10558.939, 342.918, 52798.547 23/09/05,14:02:03,07,10,1, 11.9,1,1, 11.502, 10558.947, 342.924, 52798.592 23/09/05,14:02:03,08,10,1, 11.9,1,1, 11.502, 10558.960, 342.936, 52798.592 23/09/05,14:02:03,09,10,1, 11.9,1,1, 11.502, 10558.947, 342.920, 52798.610 23/09/05,14:02:03,10,10,1, 11.9,1,1, 11.502, 10558.969, 342.933, 52798.594 23/09/05,14:02:03,11,10,1, 11.9,1,1, 11.502, 10558.944, 342.921, 52798.590 23/09/05,14:02:03,12,10,1, 11.9,1,1, 11.502, 10558.926, 342.937, 52798.575 23/09/05,14:02:03,13,10,1, 11.9,1,1, 11.502, 10558.962, 342.935, 52798.596 23/09/05,14:02:03,14,10,1, 11.9,1,1, 11.502, 10558.933, 342.939, 52798.569 23/09/05,14:02:03,15,10,1, 11.9,1,1, 11.502, 10558.920, 342.930, 52798.585 23/09/05,14:02:03,16,10,1, 11.9,1,1, 11.502, 10558.934, 342.919, 52798.587 23/09/05,14:02:03,17,10,1, 11.9,1,1, 11.502, 10558.945, 342.915, 52798.605 23/09/05,14:02:03,18,10,1, 11.9,1,1, 11.502, 10558.923, 342.928, 52798.571 23/09/05,14:02:03,19,10,1, 11.9,1,1, 11.502, 10558.915, 342.925, 52798.579 23/09/05,14:02:04,00,10,1, 11.9,1,1, 11.508, 10558.912, 342.925, 52798.579 23/09/05,14:02:04,01,10,1, 11.9,1,1, 11.508, 10558.918, 342.924, 52798.549 23/09/05,14:02:04,02,10,1, 11.9,1,1, 11.508, 10558.917, 342.918, 52798.572 23/09/05,14:02:04,03,10,1, 11.9,1,1, 11.508, 10558.925, 342.936, 52798.556 23/09/05,14:02:04,04,10,1, 11.9,1,1, 11.508, 10558.888, 342.931, 52798.572 23/09/05,14:02:04,05,10,1, 11.9,1,1, 11.508, 10558.891, 342.910, 52798.552 23/09/05,14:02:04,06,10,1, 11.9,1,1, 11.508, 10558.903, 342.927, 52798.565 23/09/05,14:02:04,07,10,1, 11.9,1,1, 11.508, 10558.898, 342.929, 52798.576 23/09/05,14:02:04,08,10,1, 11.9,1,1, 11.508, 10558.893, 342.915, 52798.543 23/09/05,14:02:04,09,10,1, 11.9,1,1, 11.508, 10558.886, 342.927, 52798.577 23/09/05,14:02:04,10,10,1, 11.9,1,1, 11.508, 10558.908, 342.929, 52798.611 23/09/05,14:02:04,11,10,1, 11.9,1,1, 11.508, 10558.908, 342.933, 52798.545 23/09/05,14:02:04,12,10,1, 11.9,1,1, 11.508, 10558.907, 342.917, 52798.588 23/09/05,14:02:04,13,10,1, 11.9,1,1, 11.508, 10558.902, 342.919, 52798.558 23/09/05,14:02:04,14,10,1, 11.9,1,1, 11.508, 10558.872, 342.931, 52798.566 23/09/05,14:02:04,15,10,1, 11.9,1,1, 11.508, 10558.884, 342.928, 52798.574 23/09/05,14:02:04,16,10,1, 11.9,1,1, 11.508, 10558.884, 342.922, 52798.563 23/09/05,14:02:04,17,10,1, 11.9,1,1, 11.508, 10558.864, 342.905, 52798.568 23/09/05,14:02:04,18,10,1, 11.9,1,1, 11.508, 10558.883, 342.913, 52798.592 23/09/05,14:02:04,19,10,1, 11.9,1,1, 11.508, 10558.885, 342.925, 52798.572 23/09/05,14:02:05,00,09,1, 12.0,1,1, 11.502, 10558.878, 342.925, 52798.572 23/09/05,14:02:05,01,09,1, 12.0,1,1, 11.502, 10558.860, 342.896, 52798.557 23/09/05,14:02:05,02,09,1, 12.0,1,1, 11.502, 10558.855, 342.914, 52798.595 23/09/05,14:02:05,03,09,1, 12.0,1,1, 11.502, 10558.839, 342.916, 52798.591 23/09/05,14:02:05,04,09,1, 12.0,1,1, 11.502, 10558.863, 342.900, 52798.559 23/09/05,14:02:05,05,09,1, 12.0,1,1, 11.502, 10558.850, 342.912, 52798.576 23/09/05,14:02:05,06,09,1, 12.0,1,1, 11.502, 10558.844, 342.929, 52798.600 23/09/05,14:02:05,07,09,1, 12.0,1,1, 11.502, 10558.841, 342.911, 52798.583 23/09/05,14:02:05,08,09,1, 12.0,1,1, 11.502, 10558.823, 342.900, 52798.544 23/09/05,14:02:05,09,09,1, 12.0,1,1, 11.502, 10558.815, 342.894, 52798.544 23/09/05,14:02:05,10,09,1, 12.0,1,1, 11.502, 10558.806, 342.899, 52798.636 23/09/05,14:02:05,11,09,1, 12.0,1,1, 11.502, 10558.847, 342.879, 52798.602 23/09/05,14:02:05,12,09,1, 12.0,1,1, 11.502, 10558.827, 342.882, 52798.551 23/09/05,14:02:05,13,09,1, 12.0,1,1, 11.502, 10558.839, 342.906, 52798.579 23/09/05,14:02:05,14,09,1, 12.0,1,1, 11.502, 10558.837, 342.903, 52798.586 23/09/05,14:02:05,15,09,1, 12.0,1,1, 11.502, 10558.828, 342.934, 52798.589 23/09/05,14:02:05,16,09,1, 12.0,1,1, 11.502, 10558.829, 342.915, 52798.580 23/09/05,14:02:05,17,09,1, 12.0,1,1, 11.502, 10558.809, 342.919, 52798.582 23/09/05,14:02:05,18,09,1, 12.0,1,1, 11.502, 10558.808, 342.884, 52798.589 23/09/05,14:02:05,19,09,1, 12.0,1,1, 11.502, 10558.830, 342.916, 52798.575 23/09/05,14:02:06,00,09,1, 11.9,1,1, 11.503, 10558.828, 342.916, 52798.575 23/09/05,14:02:06,01,09,1, 11.9,1,1, 11.503, 10558.797, 342.891, 52798.594 23/09/05,14:02:06,02,09,1, 11.9,1,1, 11.503, 10558.796, 342.891, 52798.552 23/09/05,14:02:06,03,09,1, 11.9,1,1, 11.503, 10558.806, 342.921, 52798.583 23/09/05,14:02:06,04,09,1, 11.9,1,1, 11.503, 10558.793, 342.911, 52798.591 23/09/05,14:02:06,05,09,1, 11.9,1,1, 11.503, 10558.804, 342.921, 52798.627 23/09/05,14:02:06,06,09,1, 11.9,1,1, 11.503, 10558.786, 342.907, 52798.593 23/09/05,14:02:06,07,09,1, 11.9,1,1, 11.503, 10558.791, 342.919, 52798.579 23/09/05,14:02:06,08,09,1, 11.9,1,1, 11.503, 10558.797, 342.931, 52798.587 23/09/05,14:02:06,09,09,1, 11.9,1,1, 11.503, 10558.795, 342.912, 52798.576 23/09/05,14:02:06,10,09,1, 11.9,1,1, 11.503, 10558.772, 342.900, 52798.588 23/09/05,14:02:06,11,09,1, 11.9,1,1, 11.503, 10558.779, 342.923, 52798.584 23/09/05,14:02:06,12,09,1, 11.9,1,1, 11.503, 10558.788, 342.926, 52798.545 23/09/05,14:02:06,13,09,1, 11.9,1,1, 11.503, 10558.770, 342.920, 52798.602 23/09/05,14:02:06,14,09,1, 11.9,1,1, 11.503, 10558.784, 342.901, 52798.603 23/09/05,14:02:06,15,09,1, 11.9,1,1, 11.503, 10558.786, 342.908, 52798.551 23/09/05,14:02:06,16,09,1, 11.9,1,1, 11.503, 10558.790, 342.880, 52798.608 23/09/05,14:02:06,17,09,1, 11.9,1,1, 11.503, 10558.747, 342.914, 52798.591 23/09/05,14:02:06,18,09,1, 11.9,1,1, 11.503, 10558.799, 342.900, 52798.608 23/09/05,14:02:06,19,09,1, 11.9,1,1, 11.503, 10558.782, 342.924, 52798.583 23/09/05,14:02:07,00,09,1, 11.9,1,1, 11.505, 10558.778, 342.924, 52798.583 23/09/05,14:02:07,01,09,1, 11.9,1,1, 11.505, 10558.772, 342.912, 52798.584 23/09/05,14:02:07,02,09,1, 11.9,1,1, 11.505, 10558.777, 342.888, 52798.620 23/09/05,14:02:07,03,09,1, 11.9,1,1, 11.505, 10558.761, 342.889, 52798.600 23/09/05,14:02:07,04,09,1, 11.9,1,1, 11.505, 10558.745, 342.886, 52798.621 23/09/05,14:02:07,05,09,1, 11.9,1,1, 11.505, 10558.757, 342.891, 52798.587 23/09/05,14:02:07,06,09,1, 11.9,1,1, 11.505, 10558.765, 342.883, 52798.624 23/09/05,14:02:07,07,09,1, 11.9,1,1, 11.505, 10558.768, 342.884, 52798.605 23/09/05,14:02:07,08,09,1, 11.9,1,1, 11.505, 10558.785, 342.856, 52798.600 23/09/05,14:02:07,09,09,1, 11.9,1,1, 11.505, 10558.760, 342.872, 52798.585 23/09/05,14:02:07,10,09,1, 11.9,1,1, 11.505, 10558.748, 342.880, 52798.617 23/09/05,14:02:07,11,09,1, 11.9,1,1, 11.505, 10558.759, 342.844, 52798.614 23/09/05,14:02:07,12,09,1, 11.9,1,1, 11.505, 10558.773, 342.867, 52798.577 23/09/05,14:02:07,13,09,1, 11.9,1,1, 11.505, 10558.783, 342.871, 52798.613 23/09/05,14:02:07,14,09,1, 11.9,1,1, 11.505, 10558.767, 342.883, 52798.636 23/09/05,14:02:07,15,09,1, 11.9,1,1, 11.505, 10558.757, 342.877, 52798.617 23/09/05,14:02:07,16,09,1, 11.9,1,1, 11.505, 10558.756, 342.891, 52798.600 23/09/05,14:02:07,17,09,1, 11.9,1,1, 11.505, 10558.768, 342.881, 52798.629 23/09/05,14:02:07,18,09,1, 11.9,1,1, 11.505, 10558.743, 342.879, 52798.644 23/09/05,14:02:07,19,09,1, 11.9,1,1, 11.505, 10558.767, 342.860, 52798.604 23/09/05,14:02:08,00,09,1, 11.8,1,1, 11.505, 10558.761, 342.860, 52798.604 23/09/05,14:02:08,01,09,1, 11.8,1,1, 11.505, 10558.712, 342.843, 52798.574 23/09/05,14:02:08,02,09,1, 11.8,1,1, 11.505, 10558.728, 342.874, 52798.607 23/09/05,14:02:08,03,09,1, 11.8,1,1, 11.505, 10558.742, 342.838, 52798.639 23/09/05,14:02:08,04,09,1, 11.8,1,1, 11.505, 10558.716, 342.873, 52798.635 23/09/05,14:02:08,05,09,1, 11.8,1,1, 11.505, 10558.732, 342.894, 52798.646 23/09/05,14:02:08,06,09,1, 11.8,1,1, 11.505, 10558.758, 342.854, 52798.636 23/09/05,14:02:08,07,09,1, 11.8,1,1, 11.505, 10558.730, 342.854, 52798.614 23/09/05,14:02:08,08,09,1, 11.8,1,1, 11.505, 10558.729, 342.852, 52798.577 23/09/05,14:02:08,09,09,1, 11.8,1,1, 11.505, 10558.717, 342.866, 52798.627 23/09/05,14:02:08,10,09,1, 11.8,1,1, 11.505, 10558.723, 342.882, 52798.599 23/09/05,14:02:08,11,09,1, 11.8,1,1, 11.505, 10558.734, 342.848, 52798.630 23/09/05,14:02:08,12,09,1, 11.8,1,1, 11.505, 10558.726, 342.895, 52798.620 23/09/05,14:02:08,13,09,1, 11.8,1,1, 11.505, 10558.732, 342.865, 52798.614 23/09/05,14:02:08,14,09,1, 11.8,1,1, 11.505, 10558.716, 342.866, 52798.628 23/09/05,14:02:08,15,09,1, 11.8,1,1, 11.505, 10558.730, 342.889, 52798.592 23/09/05,14:02:08,16,09,1, 11.8,1,1, 11.505, 10558.711, 342.867, 52798.613 23/09/05,14:02:08,17,09,1, 11.8,1,1, 11.505, 10558.718, 342.856, 52798.590 23/09/05,14:02:08,18,09,1, 11.8,1,1, 11.505, 10558.731, 342.833, 52798.590 23/09/05,14:02:08,19,09,1, 11.8,1,1, 11.505, 10558.714, 342.871, 52798.625 23/09/05,14:02:09,00,09,1, 11.9,1,1, 11.508, 10558.711, 342.871, 52798.625 23/09/05,14:02:09,01,09,1, 11.9,1,1, 11.508, 10558.708, 342.852, 52798.613 23/09/05,14:02:09,02,09,1, 11.9,1,1, 11.508, 10558.702, 342.846, 52798.601 23/09/05,14:02:09,03,09,1, 11.9,1,1, 11.508, 10558.691, 342.873, 52798.619 23/09/05,14:02:09,04,09,1, 11.9,1,1, 11.508, 10558.702, 342.861, 52798.613 23/09/05,14:02:09,05,09,1, 11.9,1,1, 11.508, 10558.684, 342.857, 52798.628 23/09/05,14:02:09,06,09,1, 11.9,1,1, 11.508, 10558.665, 342.851, 52798.626 23/09/05,14:02:09,07,09,1, 11.9,1,1, 11.508, 10558.696, 342.856, 52798.624 23/09/05,14:02:09,08,09,1, 11.9,1,1, 11.508, 10558.694, 342.842, 52798.616 23/09/05,14:02:09,09,09,1, 11.9,1,1, 11.508, 10558.678, 342.841, 52798.626 23/09/05,14:02:09,10,09,1, 11.9,1,1, 11.508, 10558.692, 342.853, 52798.624 23/09/05,14:02:09,11,09,1, 11.9,1,1, 11.508, 10558.690, 342.850, 52798.658 23/09/05,14:02:09,12,09,1, 11.9,1,1, 11.508, 10558.671, 342.870, 52798.649 23/09/05,14:02:09,13,09,1, 11.9,1,1, 11.508, 10558.679, 342.861, 52798.659 23/09/05,14:02:09,14,09,1, 11.9,1,1, 11.508, 10558.686, 342.858, 52798.644 23/09/05,14:02:09,15,09,1, 11.9,1,1, 11.508, 10558.677, 342.864, 52798.631 23/09/05,14:02:09,16,09,1, 11.9,1,1, 11.508, 10558.667, 342.859, 52798.634 23/09/05,14:02:09,17,09,1, 11.9,1,1, 11.508, 10558.670, 342.864, 52798.649 23/09/05,14:02:09,18,09,1, 11.9,1,1, 11.508, 10558.654, 342.853, 52798.642 23/09/05,14:02:09,19,09,1, 11.9,1,1, 11.508, 10558.655, 342.865, 52798.659 23/09/05,14:02:10,00,08,1, 11.9,1,1, 11.504, 10558.653, 342.865, 52798.659 23/09/05,14:02:10,01,08,1, 11.9,1,1, 11.504, 10558.655, 342.875, 52798.647 23/09/05,14:02:10,02,08,1, 11.9,1,1, 11.504, 10558.677, 342.846, 52798.675 23/09/05,14:02:10,03,08,1, 11.9,1,1, 11.504, 10558.653, 342.850, 52798.658 23/09/05,14:02:10,04,08,1, 11.9,1,1, 11.504, 10558.658, 342.876, 52798.678 23/09/05,14:02:10,05,08,1, 11.9,1,1, 11.504, 10558.660, 342.836, 52798.623 23/09/05,14:02:10,06,08,1, 11.9,1,1, 11.504, 10558.655, 342.862, 52798.677 23/09/05,14:02:10,07,08,1, 11.9,1,1, 11.504, 10558.643, 342.845, 52798.633 23/09/05,14:02:10,08,08,1, 11.9,1,1, 11.504, 10558.653, 342.840, 52798.649 23/09/05,14:02:10,09,08,1, 11.9,1,1, 11.504, 10558.662, 342.859, 52798.652 23/09/05,14:02:10,10,08,1, 11.9,1,1, 11.504, 10558.629, 342.842, 52798.637 23/09/05,14:02:10,11,08,1, 11.9,1,1, 11.504, 10558.648, 342.872, 52798.627 23/09/05,14:02:10,12,08,1, 11.9,1,1, 11.504, 10558.630, 342.837, 52798.659 23/09/05,14:02:10,13,08,1, 11.9,1,1, 11.504, 10558.635, 342.844, 52798.652 23/09/05,14:02:10,14,08,1, 11.9,1,1, 11.504, 10558.644, 342.877, 52798.681 23/09/05,14:02:10,15,08,1, 11.9,1,1, 11.504, 10558.645, 342.853, 52798.634 23/09/05,14:02:10,16,08,1, 11.9,1,1, 11.504, 10558.647, 342.861, 52798.657 23/09/05,14:02:10,17,08,1, 11.9,1,1, 11.504, 10558.626, 342.867, 52798.632 23/09/05,14:02:10,18,08,1, 11.9,1,1, 11.504, 10558.631, 342.860, 52798.662 23/09/05,14:02:10,19,08,1, 11.9,1,1, 11.504, 10558.632, 342.834, 52798.675 23/09/05,14:02:11,00,08,1, 11.9,1,1, 11.508, 10558.628, 342.834, 52798.675 23/09/05,14:02:11,01,08,1, 11.9,1,1, 11.508, 10558.615, 342.847, 52798.662 23/09/05,14:02:11,02,08,1, 11.9,1,1, 11.508, 10558.618, 342.851, 52798.670 23/09/05,14:02:11,03,08,1, 11.9,1,1, 11.508, 10558.611, 342.864, 52798.676 23/09/05,14:02:11,04,08,1, 11.9,1,1, 11.508, 10558.616, 342.877, 52798.677 23/09/05,14:02:11,05,08,1, 11.9,1,1, 11.508, 10558.616, 342.869, 52798.680 23/09/05,14:02:11,06,08,1, 11.9,1,1, 11.508, 10558.582, 342.863, 52798.689 23/09/05,14:02:11,07,08,1, 11.9,1,1, 11.508, 10558.593, 342.871, 52798.655 23/09/05,14:02:11,08,08,1, 11.9,1,1, 11.508, 10558.598, 342.865, 52798.686 23/09/05,14:02:11,09,08,1, 11.9,1,1, 11.508, 10558.600, 342.876, 52798.663 23/09/05,14:02:11,10,08,1, 11.9,1,1, 11.508, 10558.587, 342.884, 52798.683 23/09/05,14:02:11,11,08,1, 11.9,1,1, 11.508, 10558.608, 342.853, 52798.693 23/09/05,14:02:11,12,08,1, 11.9,1,1, 11.508, 10558.610, 342.866, 52798.681 23/09/05,14:02:11,13,08,1, 11.9,1,1, 11.508, 10558.587, 342.873, 52798.695 23/09/05,14:02:11,14,08,1, 11.9,1,1, 11.508, 10558.596, 342.866, 52798.661 23/09/05,14:02:11,15,08,1, 11.9,1,1, 11.508, 10558.584, 342.850, 52798.647 23/09/05,14:02:11,16,08,1, 11.9,1,1, 11.508, 10558.587, 342.888, 52798.655 23/09/05,14:02:11,17,08,1, 11.9,1,1, 11.508, 10558.580, 342.886, 52798.681 23/09/05,14:02:11,18,08,1, 11.9,1,1, 11.508, 10558.582, 342.869, 52798.679 23/09/05,14:02:11,19,08,1, 11.9,1,1, 11.508, 10558.594, 342.855, 52798.690 23/09/05,14:02:12,00,08,1, 11.9,1,1, 11.503, 10558.586, 342.855, 52798.690 23/09/05,14:02:12,01,08,1, 11.9,1,1, 11.503, 10558.578, 342.863, 52798.665 23/09/05,14:02:12,02,08,1, 11.9,1,1, 11.503, 10558.568, 342.863, 52798.678 23/09/05,14:02:12,03,08,1, 11.9,1,1, 11.503, 10558.562, 342.853, 52798.669 23/09/05,14:02:12,04,08,1, 11.9,1,1, 11.503, 10558.553, 342.859, 52798.664 23/09/05,14:02:12,05,08,1, 11.9,1,1, 11.503, 10558.561, 342.870, 52798.684 23/09/05,14:02:12,06,08,1, 11.9,1,1, 11.503, 10558.579, 342.880, 52798.691 23/09/05,14:02:12,07,08,1, 11.9,1,1, 11.503, 10558.541, 342.848, 52798.680 23/09/05,14:02:12,08,08,1, 11.9,1,1, 11.503, 10558.539, 342.887, 52798.802 23/09/05,14:02:12,09,08,1, 11.9,1,1, 11.503, 10558.553, 342.856, 52798.688 23/09/05,14:02:12,10,08,1, 11.9,1,1, 11.503, 10558.557, 342.888, 52798.680 23/09/05,14:02:12,11,08,1, 11.9,1,1, 11.503, 10558.530, 342.864, 52798.706 23/09/05,14:02:12,12,08,1, 11.9,1,1, 11.503, 10558.531, 342.850, 52798.660 23/09/05,14:02:12,13,08,1, 11.9,1,1, 11.503, 10558.550, 342.875, 52798.695 23/09/05,14:02:12,14,08,1, 11.9,1,1, 11.503, 10558.542, 342.872, 52798.702 23/09/05,14:02:12,15,08,1, 11.9,1,1, 11.503, 10558.534, 342.840, 52798.713 23/09/05,14:02:12,16,08,1, 11.9,1,1, 11.503, 10558.542, 342.857, 52798.700 23/09/05,14:02:12,17,08,1, 11.9,1,1, 11.503, 10558.516, 342.839, 52798.717 23/09/05,14:02:12,18,08,1, 11.9,1,1, 11.503, 10558.521, 342.843, 52798.673 23/09/05,14:02:12,19,08,1, 11.9,1,1, 11.503, 10558.515, 342.846, 52798.703 23/09/05,14:02:13,00,08,1, 11.8,1,1, 11.506, 10558.511, 342.846, 52798.703 23/09/05,14:02:13,01,08,1, 11.8,1,1, 11.506, 10558.524, 342.869, 52798.710 23/09/05,14:02:13,02,08,1, 11.8,1,1, 11.506, 10558.514, 342.890, 52798.750 23/09/05,14:02:13,03,08,1, 11.8,1,1, 11.506, 10558.505, 342.870, 52798.744 23/09/05,14:02:13,04,08,1, 11.8,1,1, 11.506, 10558.512, 342.853, 52798.733 23/09/05,14:02:13,05,08,1, 11.8,1,1, 11.506, 10558.492, 342.846, 52798.716 23/09/05,14:02:13,06,08,1, 11.8,1,1, 11.506, 10558.504, 342.835, 52798.750 23/09/05,14:02:13,07,08,1, 11.8,1,1, 11.506, 10558.455, 342.826, 52798.549 23/09/05,14:02:13,08,08,1, 11.8,1,1, 11.506, 10558.499, 342.856, 52798.814 23/09/05,14:02:13,09,08,1, 11.8,1,1, 11.506, 10558.503, 342.853, 52798.691 23/09/05,14:02:13,10,08,1, 11.8,1,1, 11.506, 10558.486, 342.855, 52798.735 23/09/05,14:02:13,11,08,1, 11.8,1,1, 11.506, 10558.485, 342.860, 52798.733 23/09/05,14:02:13,12,08,1, 11.8,1,1, 11.506, 10558.482, 342.852, 52798.728 23/09/05,14:02:13,13,08,1, 11.8,1,1, 11.506, 10558.468, 342.867, 52798.728 23/09/05,14:02:13,14,08,1, 11.8,1,1, 11.506, 10558.465, 342.853, 52798.731 23/09/05,14:02:13,15,08,1, 11.8,1,1, 11.506, 10558.458, 342.799, 52798.724 23/09/05,14:02:13,16,08,1, 11.8,1,1, 11.506, 10558.481, 342.878, 52798.754 23/09/05,14:02:13,17,08,1, 11.8,1,1, 11.506, 10558.468, 342.864, 52798.750 23/09/05,14:02:13,18,08,1, 11.8,1,1, 11.506, 10558.478, 342.847, 52798.725 23/09/05,14:02:13,19,08,1, 11.8,1,1, 11.506, 10558.482, 342.836, 52798.743 23/09/05,14:02:14,00,09,1, 11.8,1,1, 11.505, 10558.478, 342.836, 52798.743 23/09/05,14:02:14,01,09,1, 11.8,1,1, 11.505, 10558.447, 342.871, 52798.757 23/09/05,14:02:14,02,09,1, 11.8,1,1, 11.505, 10558.457, 342.862, 52798.746 23/09/05,14:02:14,03,09,1, 11.8,1,1, 11.505, 10558.463, 342.850, 52798.718 23/09/05,14:02:14,04,09,1, 11.8,1,1, 11.505, 10558.455, 342.843, 52798.755 23/09/05,14:02:14,05,09,1, 11.8,1,1, 11.505, 10558.448, 342.830, 52798.690 23/09/05,14:02:14,06,09,1, 11.8,1,1, 11.505, 10558.464, 342.840, 52798.741 23/09/05,14:02:14,07,09,1, 11.8,1,1, 11.505, 10558.437, 342.843, 52798.747 23/09/05,14:02:14,08,09,1, 11.8,1,1, 11.505, 10558.458, 342.840, 52798.722 23/09/05,14:02:14,09,09,1, 11.8,1,1, 11.505, 10558.456, 342.844, 52798.721 23/09/05,14:02:14,10,09,1, 11.8,1,1, 11.505, 10558.442, 342.840, 52798.762 23/09/05,14:02:14,11,09,1, 11.8,1,1, 11.505, 10558.438, 342.847, 52798.763 23/09/05,14:02:14,12,09,1, 11.8,1,1, 11.505, 10558.420, 342.849, 52798.743 23/09/05,14:02:14,13,09,1, 11.8,1,1, 11.505, 10558.425, 342.863, 52798.755 23/09/05,14:02:14,14,09,1, 11.8,1,1, 11.505, 10558.448, 342.840, 52798.757 23/09/05,14:02:14,15,09,1, 11.8,1,1, 11.505, 10558.417, 342.857, 52798.711 23/09/05,14:02:14,16,09,1, 11.8,1,1, 11.505, 10558.429, 342.862, 52798.719 23/09/05,14:02:14,17,09,1, 11.8,1,1, 11.505, 10558.426, 342.839, 52798.740 23/09/05,14:02:14,18,09,1, 11.8,1,1, 11.505, 10558.431, 342.855, 52798.733 23/09/05,14:02:14,19,09,1, 11.8,1,1, 11.505, 10558.412, 342.857, 52798.775 23/09/05,14:02:15,00,09,1, 11.9,1,1, 11.505, 10558.411, 342.857, 52798.775 23/09/05,14:02:15,01,09,1, 11.9,1,1, 11.505, 10558.416, 342.840, 52798.744 23/09/05,14:02:15,02,09,1, 11.9,1,1, 11.505, 10558.400, 342.848, 52798.789 23/09/05,14:02:15,03,09,1, 11.9,1,1, 11.505, 10558.395, 342.837, 52798.776 23/09/05,14:02:15,04,09,1, 11.9,1,1, 11.505, 10558.410, 342.848, 52798.767 23/09/05,14:02:15,05,09,1, 11.9,1,1, 11.505, 10558.413, 342.849, 52798.755 23/09/05,14:02:15,06,09,1, 11.9,1,1, 11.505, 10558.370, 342.854, 52798.761 23/09/05,14:02:15,07,09,1, 11.9,1,1, 11.505, 10558.377, 342.848, 52798.775 23/09/05,14:02:15,08,09,1, 11.9,1,1, 11.505, 10558.395, 342.847, 52798.730 23/09/05,14:02:15,09,09,1, 11.9,1,1, 11.505, 10558.391, 342.844, 52798.749 23/09/05,14:02:15,10,09,1, 11.9,1,1, 11.505, 10558.379, 342.860, 52798.780 23/09/05,14:02:15,11,09,1, 11.9,1,1, 11.505, 10558.395, 342.838, 52798.760 23/09/05,14:02:15,12,09,1, 11.9,1,1, 11.505, 10558.387, 342.864, 52798.749 23/09/05,14:02:15,13,09,1, 11.9,1,1, 11.505, 10558.373, 342.855, 52798.748 23/09/05,14:02:15,14,09,1, 11.9,1,1, 11.505, 10558.392, 342.855, 52798.781 23/09/05,14:02:15,15,09,1, 11.9,1,1, 11.505, 10558.379, 342.863, 52798.750 23/09/05,14:02:15,16,09,1, 11.9,1,1, 11.505, 10558.386, 342.844, 52798.755 23/09/05,14:02:15,17,09,1, 11.9,1,1, 11.505, 10558.364, 342.822, 52798.763 23/09/05,14:02:15,18,09,1, 11.9,1,1, 11.505, 10558.377, 342.841, 52798.725 23/09/05,14:02:15,19,09,1, 11.9,1,1, 11.505, 10558.384, 342.855, 52798.714 23/09/05,14:02:16,00,09,1, 11.9,1,1, 11.505, 10558.378, 342.855, 52798.714 23/09/05,14:02:16,01,09,1, 11.9,1,1, 11.505, 10558.395, 342.837, 52798.749 23/09/05,14:02:16,02,09,1, 11.9,1,1, 11.505, 10558.383, 342.850, 52798.743 23/09/05,14:02:16,03,09,1, 11.9,1,1, 11.505, 10558.377, 342.854, 52798.752 23/09/05,14:02:16,04,09,1, 11.9,1,1, 11.505, 10558.362, 342.862, 52798.730 23/09/05,14:02:16,05,09,1, 11.9,1,1, 11.505, 10558.382, 342.853, 52798.745 23/09/05,14:02:16,06,09,1, 11.9,1,1, 11.505, 10558.389, 342.854, 52798.776 23/09/05,14:02:16,07,09,1, 11.9,1,1, 11.505, 10558.369, 342.872, 52798.783 23/09/05,14:02:16,08,09,1, 11.9,1,1, 11.505, 10558.383, 342.838, 52798.736 23/09/05,14:02:16,09,09,1, 11.9,1,1, 11.505, 10558.352, 342.873, 52798.784 23/09/05,14:02:16,10,09,1, 11.9,1,1, 11.505, 10558.374, 342.877, 52798.788 23/09/05,14:02:16,11,09,1, 11.9,1,1, 11.505, 10558.343, 342.875, 52798.739 23/09/05,14:02:16,12,09,1, 11.9,1,1, 11.505, 10558.343, 342.844, 52798.786 23/09/05,14:02:16,13,09,1, 11.9,1,1, 11.505, 10558.333, 342.823, 52798.745 23/09/05,14:02:16,14,09,1, 11.9,1,1, 11.505, 10558.344, 342.842, 52798.768 23/09/05,14:02:16,15,09,1, 11.9,1,1, 11.505, 10558.345, 342.828, 52798.786 23/09/05,14:02:16,16,09,1, 11.9,1,1, 11.505, 10558.329, 342.865, 52798.780 23/09/05,14:02:16,17,09,1, 11.9,1,1, 11.505, 10558.320, 342.847, 52798.785 23/09/05,14:02:16,18,09,1, 11.9,1,1, 11.505, 10558.334, 342.848, 52798.767 23/09/05,14:02:16,19,09,1, 11.9,1,1, 11.505, 10558.352, 342.869, 52798.813 23/09/05,14:02:17,00,09,1, 11.9,1,1, 11.505, 10558.344, 342.869, 52798.813 23/09/05,14:02:17,01,09,1, 11.9,1,1, 11.505, 10558.310, 342.873, 52798.789 23/09/05,14:02:17,02,09,1, 11.9,1,1, 11.505, 10558.328, 342.869, 52798.813 23/09/05,14:02:17,03,09,1, 11.9,1,1, 11.505, 10558.335, 342.856, 52798.786 23/09/05,14:02:17,04,09,1, 11.9,1,1, 11.505, 10558.339, 342.867, 52798.795 23/09/05,14:02:17,05,09,1, 11.9,1,1, 11.505, 10558.328, 342.845, 52798.787 23/09/05,14:02:17,06,09,1, 11.9,1,1, 11.505, 10558.300, 342.869, 52798.780 23/09/05,14:02:17,07,09,1, 11.9,1,1, 11.505, 10558.313, 342.846, 52798.751 23/09/05,14:02:17,08,09,1, 11.9,1,1, 11.505, 10558.304, 342.857, 52798.760 23/09/05,14:02:17,09,09,1, 11.9,1,1, 11.505, 10558.309, 342.859, 52798.761 23/09/05,14:02:17,10,09,1, 11.9,1,1, 11.505, 10558.300, 342.861, 52798.756 23/09/05,14:02:17,11,09,1, 11.9,1,1, 11.505, 10558.311, 342.879, 52798.773 23/09/05,14:02:17,12,09,1, 11.9,1,1, 11.505, 10558.297, 342.852, 52798.736 23/09/05,14:02:17,13,09,1, 11.9,1,1, 11.505, 10558.289, 342.858, 52798.761 23/09/05,14:02:17,14,09,1, 11.9,1,1, 11.505, 10558.294, 342.852, 52798.773 23/09/05,14:02:17,15,09,1, 11.9,1,1, 11.505, 10558.283, 342.874, 52798.784 23/09/05,14:02:17,16,09,1, 11.9,1,1, 11.505, 10558.291, 342.857, 52798.795 23/09/05,14:02:17,17,09,1, 11.9,1,1, 11.505, 10558.291, 342.858, 52798.771 23/09/05,14:02:17,18,09,1, 11.9,1,1, 11.505, 10558.293, 342.852, 52798.767 23/09/05,14:02:17,19,09,1, 11.9,1,1, 11.505, 10558.311, 342.838, 52798.768 23/09/05,14:02:18,00,09,1, 11.9,1,1, 11.506, 10558.302, 342.838, 52798.768 23/09/05,14:02:18,01,09,1, 11.9,1,1, 11.506, 10558.285, 342.850, 52798.807 23/09/05,14:02:18,02,09,1, 11.9,1,1, 11.506, 10558.290, 342.849, 52798.784 23/09/05,14:02:18,03,09,1, 11.9,1,1, 11.506, 10558.282, 342.858, 52798.769 23/09/05,14:02:18,04,09,1, 11.9,1,1, 11.506, 10558.253, 342.838, 52798.744 23/09/05,14:02:18,05,09,1, 11.9,1,1, 11.506, 10558.277, 342.839, 52798.772 23/09/05,14:02:18,06,09,1, 11.9,1,1, 11.506, 10558.263, 342.838, 52798.762 23/09/05,14:02:18,07,09,1, 11.9,1,1, 11.506, 10558.253, 342.855, 52798.782 23/09/05,14:02:18,08,09,1, 11.9,1,1, 11.506, 10558.244, 342.850, 52798.756 23/09/05,14:02:18,09,09,1, 11.9,1,1, 11.506, 10558.254, 342.864, 52798.742 23/09/05,14:02:18,10,09,1, 11.9,1,1, 11.506, 10558.265, 342.838, 52798.730 23/09/05,14:02:18,11,09,1, 11.9,1,1, 11.506, 10558.240, 342.871, 52798.783 23/09/05,14:02:18,12,09,1, 11.9,1,1, 11.506, 10558.249, 342.874, 52798.751 23/09/05,14:02:18,13,09,1, 11.9,1,1, 11.506, 10558.242, 342.884, 52798.780 23/09/05,14:02:18,14,09,1, 11.9,1,1, 11.506, 10558.243, 342.895, 52798.833 23/09/05,14:02:18,15,09,1, 11.9,1,1, 11.506, 10558.245, 342.857, 52798.768 23/09/05,14:02:18,16,09,1, 11.9,1,1, 11.506, 10558.228, 342.865, 52798.822 23/09/05,14:02:18,17,09,1, 11.9,1,1, 11.506, 10558.241, 342.852, 52798.789 23/09/05,14:02:18,18,09,1, 11.9,1,1, 11.506, 10558.238, 342.868, 52798.797 23/09/05,14:02:18,19,09,1, 11.9,1,1, 11.506, 10558.207, 342.877, 52798.775 23/09/05,14:02:19,00,08,1, 11.9,1,1, 11.502, 10558.202, 342.877, 52798.775 23/09/05,14:02:19,01,08,1, 11.9,1,1, 11.502, 10558.257, 342.850, 52798.773 23/09/05,14:02:19,02,08,1, 11.9,1,1, 11.502, 10558.227, 342.854, 52798.772 23/09/05,14:02:19,03,08,1, 11.9,1,1, 11.502, 10558.234, 342.829, 52798.774 23/09/05,14:02:19,04,08,1, 11.9,1,1, 11.502, 10558.224, 342.882, 52798.790 23/09/05,14:02:19,05,08,1, 11.9,1,1, 11.502, 10558.233, 342.859, 52798.773 23/09/05,14:02:19,06,08,1, 11.9,1,1, 11.502, 10558.221, 342.865, 52798.824 23/09/05,14:02:19,07,08,1, 11.9,1,1, 11.502, 10558.219, 342.869, 52798.826 23/09/05,14:02:19,08,08,1, 11.9,1,1, 11.502, 10558.221, 342.863, 52798.804 23/09/05,14:02:19,09,08,1, 11.9,1,1, 11.502, 10558.194, 342.859, 52798.756 23/09/05,14:02:19,10,08,1, 11.9,1,1, 11.502, 10558.187, 342.868, 52798.788 23/09/05,14:02:19,11,08,1, 11.9,1,1, 11.502, 10558.222, 342.835, 52798.788 23/09/05,14:02:19,12,08,1, 11.9,1,1, 11.502, 10558.198, 342.834, 52798.787 23/09/05,14:02:19,13,08,1, 11.9,1,1, 11.502, 10558.211, 342.856, 52798.688 23/09/05,14:02:19,14,08,1, 11.9,1,1, 11.502, 10558.196, 342.854, 52798.854 23/09/05,14:02:19,15,08,1, 11.9,1,1, 11.502, 10558.207, 342.852, 52798.801 23/09/05,14:02:19,16,08,1, 11.9,1,1, 11.502, 10558.199, 342.854, 52798.809 23/09/05,14:02:19,17,08,1, 11.9,1,1, 11.502, 10558.189, 342.848, 52798.814 23/09/05,14:02:19,18,08,1, 11.9,1,1, 11.502, 10558.171, 342.851, 52798.816 23/09/05,14:02:19,19,08,1, 11.9,1,1, 11.502, 10558.176, 342.872, 52798.788 23/09/05,14:02:20,00,08,1, 11.9,1,1, 11.504, 10558.169, 342.872, 52798.788 23/09/05,14:02:20,01,08,1, 11.9,1,1, 11.504, 10558.187, 342.870, 52798.803 23/09/05,14:02:20,02,08,1, 11.9,1,1, 11.504, 10558.183, 342.840, 52798.802 23/09/05,14:02:20,03,08,1, 11.9,1,1, 11.504, 10558.185, 342.852, 52798.790 23/09/05,14:02:20,04,08,1, 11.9,1,1, 11.504, 10558.159, 342.879, 52798.802 23/09/05,14:02:20,05,08,1, 11.9,1,1, 11.504, 10558.193, 342.884, 52798.806 23/09/05,14:02:20,06,08,1, 11.9,1,1, 11.504, 10558.189, 342.869, 52798.788 23/09/05,14:02:20,07,08,1, 11.9,1,1, 11.504, 10558.157, 342.869, 52798.764 23/09/05,14:02:20,08,08,1, 11.9,1,1, 11.504, 10558.149, 342.880, 52798.907 23/09/05,14:02:20,09,08,1, 11.9,1,1, 11.504, 10558.137, 342.874, 52798.795 23/09/05,14:02:20,10,08,1, 11.9,1,1, 11.504, 10558.151, 342.873, 52798.785 23/09/05,14:02:20,11,08,1, 11.9,1,1, 11.504, 10558.158, 342.866, 52798.786 23/09/05,14:02:20,12,08,1, 11.9,1,1, 11.504, 10558.185, 342.848, 52798.791 23/09/05,14:02:20,13,08,1, 11.9,1,1, 11.504, 10558.160, 342.841, 52798.789 23/09/05,14:02:20,14,08,1, 11.9,1,1, 11.504, 10558.173, 342.870, 52798.781 23/09/05,14:02:20,15,08,1, 11.9,1,1, 11.504, 10558.151, 342.855, 52798.772 23/09/05,14:02:20,16,08,1, 11.9,1,1, 11.504, 10558.157, 342.842, 52798.780 23/09/05,14:02:20,17,08,1, 11.9,1,1, 11.504, 10558.165, 342.863, 52798.778 23/09/05,14:02:20,18,08,1, 11.9,1,1, 11.504, 10558.146, 342.843, 52798.747 23/09/05,14:02:20,19,08,1, 11.9,1,1, 11.504, 10558.172, 342.843, 52798.763 23/09/05,14:02:21,00,09,1, 11.9,1,1, 11.503, 10558.169, 342.843, 52798.763 23/09/05,14:02:21,01,09,1, 11.9,1,1, 11.503, 10558.162, 342.845, 52798.814 23/09/05,14:02:21,02,09,1, 11.9,1,1, 11.503, 10558.151, 342.868, 52798.803 23/09/05,14:02:21,03,09,1, 11.9,1,1, 11.503, 10558.153, 342.841, 52798.805 23/09/05,14:02:21,04,09,1, 11.9,1,1, 11.503, 10558.153, 342.839, 52798.750 23/09/05,14:02:21,05,09,1, 11.9,1,1, 11.503, 10558.126, 342.820, 52798.764 23/09/05,14:02:21,06,09,1, 11.9,1,1, 11.503, 10558.145, 342.846, 52798.743 23/09/05,14:02:21,07,09,1, 11.9,1,1, 11.503, 10558.100, 342.844, 52798.765 23/09/05,14:02:21,08,09,1, 11.9,1,1, 11.503, 10558.126, 342.841, 52798.763 23/09/05,14:02:21,09,09,1, 11.9,1,1, 11.503, 10558.117, 342.861, 52798.857 23/09/05,14:02:21,10,09,1, 11.9,1,1, 11.503, 10558.091, 342.857, 52798.895 23/09/05,14:02:21,11,09,1, 11.9,1,1, 11.503, 10558.117, 342.836, 52798.826 23/09/05,14:02:21,12,09,1, 11.9,1,1, 11.503, 10558.123, 342.849, 52798.828 23/09/05,14:02:21,13,09,1, 11.9,1,1, 11.503, 10558.114, 342.842, 52798.845 23/09/05,14:02:21,14,09,1, 11.9,1,1, 11.503, 10558.142, 342.818, 52798.796 23/09/05,14:02:21,15,09,1, 11.9,1,1, 11.503, 10558.087, 342.818, 52798.799 23/09/05,14:02:21,16,09,1, 11.9,1,1, 11.503, 10558.096, 342.827, 52798.837 23/09/05,14:02:21,17,09,1, 11.9,1,1, 11.503, 10558.112, 342.839, 52798.840 23/09/05,14:02:21,18,09,1, 11.9,1,1, 11.503, 10558.079, 342.844, 52798.859 23/09/05,14:02:21,19,09,1, 11.9,1,1, 11.503, 10558.101, 342.835, 52798.816 23/09/05,14:02:22,00,09,1, 11.9,1,1, 11.507, 10558.094, 342.835, 52798.816 23/09/05,14:02:22,01,09,1, 11.9,1,1, 11.507, 10558.066, 342.841, 52798.777 23/09/05,14:02:22,02,09,1, 11.9,1,1, 11.507, 10558.068, 342.833, 52798.765 23/09/05,14:02:22,03,09,1, 11.9,1,1, 11.507, 10558.102, 342.836, 52798.826 23/09/05,14:02:22,04,09,1, 11.9,1,1, 11.507, 10558.075, 342.874, 52798.832 23/09/05,14:02:22,05,09,1, 11.9,1,1, 11.507, 10558.106, 342.829, 52798.814 23/09/05,14:02:22,06,09,1, 11.9,1,1, 11.507, 10558.082, 342.842, 52798.827 23/09/05,14:02:22,07,09,1, 11.9,1,1, 11.507, 10558.062, 342.848, 52798.815 23/09/05,14:02:22,08,09,1, 11.9,1,1, 11.507, 10558.094, 342.846, 52798.837 23/09/05,14:02:22,09,09,1, 11.9,1,1, 11.507, 10558.065, 342.838, 52798.841 23/09/05,14:02:22,10,09,1, 11.9,1,1, 11.507, 10558.063, 342.831, 52798.744 23/09/05,14:02:22,11,09,1, 11.9,1,1, 11.507, 10558.049, 342.827, 52798.836 23/09/05,14:02:22,12,09,1, 11.9,1,1, 11.507, 10558.056, 342.837, 52798.827 23/09/05,14:02:22,13,09,1, 11.9,1,1, 11.507, 10558.069, 342.828, 52798.841 23/09/05,14:02:22,14,09,1, 11.9,1,1, 11.507, 10558.065, 342.830, 52798.810 23/09/05,14:02:22,15,09,1, 11.9,1,1, 11.507, 10558.059, 342.809, 52798.816 23/09/05,14:02:22,16,09,1, 11.9,1,1, 11.507, 10558.062, 342.819, 52798.793 23/09/05,14:02:22,17,09,1, 11.9,1,1, 11.507, 10558.041, 342.824, 52798.806 23/09/05,14:02:22,18,09,1, 11.9,1,1, 11.507, 10558.058, 342.832, 52798.802 23/09/05,14:02:22,19,09,1, 11.9,1,1, 11.507, 10558.050, 342.825, 52798.822 23/09/05,14:02:23,00,09,1, 11.8,1,1, 11.504, 10558.044, 342.825, 52798.822 23/09/05,14:02:23,01,09,1, 11.8,1,1, 11.504, 10558.049, 342.830, 52798.805 23/09/05,14:02:23,02,09,1, 11.8,1,1, 11.504, 10558.067, 342.823, 52798.802 23/09/05,14:02:23,03,09,1, 11.8,1,1, 11.504, 10558.055, 342.800, 52798.816 23/09/05,14:02:23,04,09,1, 11.8,1,1, 11.504, 10558.025, 342.833, 52798.812 23/09/05,14:02:23,05,09,1, 11.8,1,1, 11.504, 10558.039, 342.814, 52798.772 23/09/05,14:02:23,06,09,1, 11.8,1,1, 11.504, 10558.049, 342.832, 52798.838 23/09/05,14:02:23,07,09,1, 11.8,1,1, 11.504, 10558.035, 342.845, 52798.815 23/09/05,14:02:23,08,09,1, 11.8,1,1, 11.504, 10558.026, 342.846, 52798.845 23/09/05,14:02:23,09,09,1, 11.8,1,1, 11.504, 10558.020, 342.844, 52798.845 23/09/05,14:02:23,10,09,1, 11.8,1,1, 11.504, 10558.038, 342.846, 52798.848 23/09/05,14:02:23,11,09,1, 11.8,1,1, 11.504, 10558.037, 342.813, 52798.817 23/09/05,14:02:23,12,09,1, 11.8,1,1, 11.504, 10558.034, 342.828, 52798.836 23/09/05,14:02:23,13,09,1, 11.8,1,1, 11.504, 10558.021, 342.836, 52798.844 23/09/05,14:02:23,14,09,1, 11.8,1,1, 11.504, 10558.008, 342.856, 52798.820 23/09/05,14:02:23,15,09,1, 11.8,1,1, 11.504, 10558.010, 342.822, 52798.850 23/09/05,14:02:23,16,09,1, 11.8,1,1, 11.504, 10558.029, 342.840, 52798.855 23/09/05,14:02:23,17,09,1, 11.8,1,1, 11.504, 10558.032, 342.826, 52798.849 23/09/05,14:02:23,18,09,1, 11.8,1,1, 11.504, 10558.021, 342.805, 52798.839 23/09/05,14:02:23,19,09,1, 11.8,1,1, 11.504, 10558.014, 342.841, 52798.843 23/09/05,14:02:24,00,09,1, 11.9,1,1, 11.507, 10558.010, 342.841, 52798.843 23/09/05,14:02:24,01,09,1, 11.9,1,1, 11.507, 10558.013, 342.831, 52798.844 23/09/05,14:02:24,02,09,1, 11.9,1,1, 11.507, 10558.025, 342.815, 52798.849 23/09/05,14:02:24,03,09,1, 11.9,1,1, 11.507, 10558.012, 342.821, 52798.858 23/09/05,14:02:24,04,09,1, 11.9,1,1, 11.507, 10558.015, 342.821, 52798.873 23/09/05,14:02:24,05,09,1, 11.9,1,1, 11.507, 10558.010, 342.799, 52798.814 23/09/05,14:02:24,06,09,1, 11.9,1,1, 11.507, 10558.009, 342.847, 52798.856 23/09/05,14:02:24,07,09,1, 11.9,1,1, 11.507, 10557.988, 342.842, 52798.828 23/09/05,14:02:24,08,09,1, 11.9,1,1, 11.507, 10558.002, 342.836, 52798.805 23/09/05,14:02:24,09,09,1, 11.9,1,1, 11.507, 10558.005, 342.846, 52798.806 23/09/05,14:02:24,10,09,1, 11.9,1,1, 11.507, 10557.989, 342.827, 52798.834 23/09/05,14:02:24,11,09,1, 11.9,1,1, 11.507, 10557.987, 342.849, 52798.822 23/09/05,14:02:24,12,09,1, 11.9,1,1, 11.507, 10557.985, 342.845, 52798.830 23/09/05,14:02:24,13,09,1, 11.9,1,1, 11.507, 10557.975, 342.822, 52798.820 23/09/05,14:02:24,14,09,1, 11.9,1,1, 11.507, 10557.993, 342.827, 52798.841 23/09/05,14:02:24,15,09,1, 11.9,1,1, 11.507, 10557.997, 342.858, 52798.812 23/09/05,14:02:24,16,09,1, 11.9,1,1, 11.507, 10557.988, 342.830, 52798.854 23/09/05,14:02:24,17,09,1, 11.9,1,1, 11.507, 10557.984, 342.839, 52798.830 23/09/05,14:02:24,18,09,1, 11.9,1,1, 11.507, 10557.973, 342.832, 52798.845 23/09/05,14:02:24,19,09,1, 11.9,1,1, 11.507, 10557.957, 342.843, 52798.883 23/09/05,14:02:25,00,09,1, 11.9,1,1, 11.505, 10557.952, 342.843, 52798.883 23/09/05,14:02:25,01,09,1, 11.9,1,1, 11.505, 10557.977, 342.842, 52798.839 23/09/05,14:02:25,02,09,1, 11.9,1,1, 11.505, 10557.965, 342.823, 52798.844 23/09/05,14:02:25,03,09,1, 11.9,1,1, 11.505, 10557.976, 342.832, 52798.886 23/09/05,14:02:25,04,09,1, 11.9,1,1, 11.505, 10557.964, 342.846, 52798.892 23/09/05,14:02:25,05,09,1, 11.9,1,1, 11.505, 10557.974, 342.863, 52798.918 23/09/05,14:02:25,06,09,1, 11.9,1,1, 11.505, 10557.967, 342.806, 52798.879 23/09/05,14:02:25,07,09,1, 11.9,1,1, 11.505, 10557.949, 342.827, 52798.856 23/09/05,14:02:25,08,09,1, 11.9,1,1, 11.505, 10557.961, 342.832, 52798.859 23/09/05,14:02:25,09,09,1, 11.9,1,1, 11.505, 10557.952, 342.829, 52798.872 23/09/05,14:02:25,10,09,1, 11.9,1,1, 11.505, 10557.977, 342.858, 52798.843 23/09/05,14:02:25,11,09,1, 11.9,1,1, 11.505, 10557.949, 342.849, 52798.820 23/09/05,14:02:25,12,09,1, 11.9,1,1, 11.505, 10557.975, 342.837, 52798.875 23/09/05,14:02:25,13,09,1, 11.9,1,1, 11.505, 10557.966, 342.824, 52798.817 23/09/05,14:02:25,14,09,1, 11.9,1,1, 11.505, 10557.961, 342.831, 52798.830 23/09/05,14:02:25,15,09,1, 11.9,1,1, 11.505, 10557.964, 342.840, 52798.828 23/09/05,14:02:25,16,09,1, 11.9,1,1, 11.505, 10557.943, 342.834, 52798.802 23/09/05,14:02:25,17,09,1, 11.9,1,1, 11.505, 10557.951, 342.860, 52798.854 23/09/05,14:02:25,18,09,1, 11.9,1,1, 11.505, 10557.937, 342.837, 52798.812 23/09/05,14:02:25,19,09,1, 11.9,1,1, 11.505, 10557.909, 342.828, 52798.825 23/09/05,14:02:26,00,09,1, 11.9,1,1, 11.502, 10557.902, 342.828, 52798.825 23/09/05,14:02:26,01,09,1, 11.9,1,1, 11.502, 10557.952, 342.836, 52798.857 23/09/05,14:02:26,02,09,1, 11.9,1,1, 11.502, 10557.947, 342.847, 52798.833 23/09/05,14:02:26,03,09,1, 11.9,1,1, 11.502, 10557.946, 342.828, 52798.837 23/09/05,14:02:26,04,09,1, 11.9,1,1, 11.502, 10557.925, 342.838, 52798.855 23/09/05,14:02:26,05,09,1, 11.9,1,1, 11.502, 10557.932, 342.834, 52798.841 23/09/05,14:02:26,06,09,1, 11.9,1,1, 11.502, 10557.935, 342.833, 52798.849 23/09/05,14:02:26,07,09,1, 11.9,1,1, 11.502, 10557.939, 342.811, 52798.826 23/09/05,14:02:26,08,09,1, 11.9,1,1, 11.502, 10557.913, 342.836, 52798.861 23/09/05,14:02:26,09,09,1, 11.9,1,1, 11.502, 10557.887, 342.806, 52798.993 23/09/05,14:02:26,10,09,1, 11.9,1,1, 11.502, 10557.862, 342.829, 52798.880 23/09/05,14:02:26,11,09,1, 11.9,1,1, 11.502, 10557.929, 342.842, 52798.906 23/09/05,14:02:26,12,09,1, 11.9,1,1, 11.502, 10557.883, 342.819, 52798.876 23/09/05,14:02:26,13,09,1, 11.9,1,1, 11.502, 10557.884, 342.800, 52798.873 23/09/05,14:02:26,14,09,1, 11.9,1,1, 11.502, 10557.929, 342.806, 52798.881 23/09/05,14:02:26,15,09,1, 11.9,1,1, 11.502, 10557.920, 342.848, 52798.888 23/09/05,14:02:26,16,09,1, 11.9,1,1, 11.502, 10557.917, 342.825, 52798.871 23/09/05,14:02:26,17,09,1, 11.9,1,1, 11.502, 10557.912, 342.817, 52798.855 23/09/05,14:02:26,18,09,1, 11.9,1,1, 11.502, 10557.921, 342.814, 52798.878 23/09/05,14:02:26,19,09,1, 11.9,1,1, 11.502, 10557.928, 342.851, 52798.915 23/09/05,14:02:27,00,08,1, 11.9,1,1, 11.502, 10557.927, 342.851, 52798.915 23/09/05,14:02:27,01,08,1, 11.9,1,1, 11.502, 10557.927, 342.829, 52798.904 23/09/05,14:02:27,02,08,1, 11.9,1,1, 11.502, 10557.902, 342.845, 52798.888 23/09/05,14:02:27,03,08,1, 11.9,1,1, 11.502, 10557.895, 342.831, 52798.877 23/09/05,14:02:27,04,08,1, 11.9,1,1, 11.502, 10557.873, 342.829, 52798.888 23/09/05,14:02:27,05,08,1, 11.9,1,1, 11.502, 10557.909, 342.814, 52798.891 23/09/05,14:02:27,06,08,1, 11.9,1,1, 11.502, 10557.906, 342.806, 52798.878 23/09/05,14:02:27,07,08,1, 11.9,1,1, 11.502, 10557.891, 342.821, 52798.885 23/09/05,14:02:27,08,08,1, 11.9,1,1, 11.502, 10557.887, 342.815, 52798.896 23/09/05,14:02:27,09,08,1, 11.9,1,1, 11.502, 10557.889, 342.812, 52798.881 23/09/05,14:02:27,10,08,1, 11.9,1,1, 11.502, 10557.883, 342.810, 52798.890 23/09/05,14:02:27,11,08,1, 11.9,1,1, 11.502, 10557.886, 342.824, 52798.921 23/09/05,14:02:27,12,08,1, 11.9,1,1, 11.502, 10557.885, 342.822, 52798.894 23/09/05,14:02:27,13,08,1, 11.9,1,1, 11.502, 10557.891, 342.840, 52798.904 23/09/05,14:02:27,14,08,1, 11.9,1,1, 11.502, 10557.871, 342.836, 52798.904 23/09/05,14:02:27,15,08,1, 11.9,1,1, 11.502, 10557.893, 342.826, 52798.928 23/09/05,14:02:27,16,08,1, 11.9,1,1, 11.502, 10557.877, 342.842, 52798.938 23/09/05,14:02:27,17,08,1, 11.9,1,1, 11.502, 10557.872, 342.843, 52798.937 23/09/05,14:02:27,18,08,1, 11.9,1,1, 11.502, 10557.888, 342.828, 52798.916 23/09/05,14:02:27,19,08,1, 11.9,1,1, 11.502, 10557.866, 342.820, 52798.900 23/09/05,14:02:28,00,08,1, 11.9,1,1, 11.503, 10557.860, 342.820, 52798.900 23/09/05,14:02:28,01,08,1, 11.9,1,1, 11.503, 10557.900, 342.825, 52798.923 23/09/05,14:02:28,02,08,1, 11.9,1,1, 11.503, 10557.865, 342.815, 52798.906 23/09/05,14:02:28,03,08,1, 11.9,1,1, 11.503, 10557.879, 342.841, 52798.912 23/09/05,14:02:28,04,08,1, 11.9,1,1, 11.503, 10557.866, 342.810, 52798.900 23/09/05,14:02:28,05,08,1, 11.9,1,1, 11.503, 10557.850, 342.830, 52798.887 23/09/05,14:02:28,06,08,1, 11.9,1,1, 11.503, 10557.857, 342.833, 52798.924 23/09/05,14:02:28,07,08,1, 11.9,1,1, 11.503, 10557.884, 342.807, 52798.904 23/09/05,14:02:28,08,08,1, 11.9,1,1, 11.503, 10557.860, 342.817, 52798.797 23/09/05,14:02:28,09,08,1, 11.9,1,1, 11.503, 10557.845, 342.822, 52798.874 23/09/05,14:02:28,10,08,1, 11.9,1,1, 11.503, 10557.828, 342.826, 52798.865 23/09/05,14:02:28,11,08,1, 11.9,1,1, 11.503, 10557.881, 342.831, 52798.919 23/09/05,14:02:28,12,08,1, 11.9,1,1, 11.503, 10557.828, 342.819, 52798.754 23/09/05,14:02:28,13,08,1, 11.9,1,1, 11.503, 10557.861, 342.810, 52798.998 23/09/05,14:02:28,14,08,1, 11.9,1,1, 11.503, 10557.883, 342.838, 52798.919 23/09/05,14:02:28,15,08,1, 11.9,1,1, 11.503, 10557.875, 342.818, 52798.918 23/09/05,14:02:28,16,08,1, 11.9,1,1, 11.503, 10557.861, 342.812, 52798.922 23/09/05,14:02:28,17,08,1, 11.9,1,1, 11.503, 10557.857, 342.817, 52798.932 23/09/05,14:02:28,18,08,1, 11.9,1,1, 11.503, 10557.846, 342.812, 52798.922 23/09/05,14:02:28,19,08,1, 11.9,1,1, 11.503, 10557.833, 342.814, 52798.902 23/09/05,14:02:29,00,08,1, 11.9,1,1, 11.501, 10557.827, 342.814, 52798.902 23/09/05,14:02:29,01,08,1, 11.9,1,1, 11.501, 10557.821, 342.824, 52798.893 23/09/05,14:02:29,02,08,1, 11.9,1,1, 11.501, 10557.816, 342.804, 52798.896 23/09/05,14:02:29,03,08,1, 11.9,1,1, 11.501, 10557.825, 342.833, 52798.886 23/09/05,14:02:29,04,08,1, 11.9,1,1, 11.501, 10557.822, 342.807, 52798.905 23/09/05,14:02:29,05,08,1, 11.9,1,1, 11.501, 10557.821, 342.807, 52798.951 23/09/05,14:02:29,06,08,1, 11.9,1,1, 11.501, 10557.824, 342.798, 52798.938 23/09/05,14:02:29,07,08,1, 11.9,1,1, 11.501, 10557.833, 342.834, 52798.908 23/09/05,14:02:29,08,08,1, 11.9,1,1, 11.501, 10557.809, 342.810, 52798.894 23/09/05,14:02:29,09,08,1, 11.9,1,1, 11.501, 10557.821, 342.817, 52798.900 23/09/05,14:02:29,10,08,1, 11.9,1,1, 11.501, 10557.810, 342.832, 52798.923 23/09/05,14:02:29,11,08,1, 11.9,1,1, 11.501, 10557.807, 342.803, 52798.870 23/09/05,14:02:29,12,08,1, 11.9,1,1, 11.501, 10557.783, 342.815, 52798.893 23/09/05,14:02:29,13,08,1, 11.9,1,1, 11.501, 10557.803, 342.823, 52798.881 23/09/05,14:02:29,14,08,1, 11.9,1,1, 11.501, 10557.795, 342.826, 52798.921 23/09/05,14:02:29,15,08,1, 11.9,1,1, 11.501, 10557.793, 342.810, 52798.905 23/09/05,14:02:29,16,08,1, 11.9,1,1, 11.501, 10557.796, 342.824, 52798.947 23/09/05,14:02:29,17,08,1, 11.9,1,1, 11.501, 10557.795, 342.837, 52798.926 23/09/05,14:02:29,18,08,1, 11.9,1,1, 11.501, 10557.793, 342.809, 52798.882 23/09/05,14:02:29,19,08,1, 11.9,1,1, 11.501, 10557.809, 342.799, 52798.917 23/09/05,14:02:30,00,08,1, 11.9,1,1, 11.504, 10557.802, 342.799, 52798.917 23/09/05,14:02:30,01,08,1, 11.9,1,1, 11.504, 10557.780, 342.828, 52798.925 23/09/05,14:02:30,02,08,1, 11.9,1,1, 11.504, 10557.798, 342.822, 52798.944 23/09/05,14:02:30,03,08,1, 11.9,1,1, 11.504, 10557.786, 342.821, 52798.954 23/09/05,14:02:30,04,08,1, 11.9,1,1, 11.504, 10557.789, 342.824, 52798.962 23/09/05,14:02:30,05,08,1, 11.9,1,1, 11.504, 10557.804, 342.814, 52798.910 23/09/05,14:02:30,06,08,1, 11.9,1,1, 11.504, 10557.785, 342.800, 52798.934 23/09/05,14:02:30,07,08,1, 11.9,1,1, 11.504, 10557.791, 342.817, 52798.962 23/09/05,14:02:30,08,08,1, 11.9,1,1, 11.504, 10557.800, 342.814, 52798.963 23/09/05,14:02:30,09,08,1, 11.9,1,1, 11.504, 10557.796, 342.823, 52798.933 23/09/05,14:02:30,10,08,1, 11.9,1,1, 11.504, 10557.757, 342.806, 52798.941 23/09/05,14:02:30,11,08,1, 11.9,1,1, 11.504, 10557.785, 342.804, 52798.919 23/09/05,14:02:30,12,08,1, 11.9,1,1, 11.504, 10557.789, 342.804, 52798.955 23/09/05,14:02:30,13,08,1, 11.9,1,1, 11.504, 10557.761, 342.834, 52798.956 23/09/05,14:02:30,14,08,1, 11.9,1,1, 11.504, 10557.774, 342.813, 52798.945 23/09/05,14:02:30,15,08,1, 11.9,1,1, 11.504, 10557.765, 342.811, 52798.921 23/09/05,14:02:30,16,08,1, 11.9,1,1, 11.504, 10557.767, 342.816, 52798.940 23/09/05,14:02:30,17,08,1, 11.9,1,1, 11.504, 10557.764, 342.818, 52798.928 23/09/05,14:02:30,18,08,1, 11.9,1,1, 11.504, 10557.769, 342.802, 52798.944 23/09/05,14:02:30,19,08,1, 11.9,1,1, 11.504, 10557.752, 342.818, 52798.991 23/09/05,14:02:31,00,08,1, 11.9,1,1, 11.506, 10557.752, 342.818, 52798.991 23/09/05,14:02:31,01,08,1, 11.9,1,1, 11.506, 10557.779, 342.828, 52798.979 23/09/05,14:02:31,02,08,1, 11.9,1,1, 11.506, 10557.789, 342.826, 52798.966 23/09/05,14:02:31,03,08,1, 11.9,1,1, 11.506, 10557.785, 342.793, 52798.966 23/09/05,14:02:31,04,08,1, 11.9,1,1, 11.506, 10557.766, 342.834, 52799.001 23/09/05,14:02:31,05,08,1, 11.9,1,1, 11.506, 10557.789, 342.805, 52798.998 23/09/05,14:02:31,06,08,1, 11.9,1,1, 11.506, 10557.773, 342.822, 52798.987 23/09/05,14:02:31,07,08,1, 11.9,1,1, 11.506, 10557.750, 342.804, 52798.949 23/09/05,14:02:31,08,08,1, 11.9,1,1, 11.506, 10557.743, 342.803, 52798.945 23/09/05,14:02:31,09,08,1, 11.9,1,1, 11.506, 10557.746, 342.827, 52798.986 23/09/05,14:02:31,10,08,1, 11.9,1,1, 11.506, 10557.759, 342.812, 52798.973 23/09/05,14:02:31,11,08,1, 11.9,1,1, 11.506, 10557.740, 342.837, 52798.981 23/09/05,14:02:31,12,08,1, 11.9,1,1, 11.506, 10557.726, 342.835, 52799.008 23/09/05,14:02:31,13,08,1, 11.9,1,1, 11.506, 10557.753, 342.831, 52799.006 23/09/05,14:02:31,14,08,1, 11.9,1,1, 11.506, 10557.709, 342.858, 52799.007 23/09/05,14:02:31,15,08,1, 11.9,1,1, 11.506, 10557.718, 342.847, 52798.992 23/09/05,14:02:31,16,08,1, 11.9,1,1, 11.506, 10557.727, 342.841, 52798.992 23/09/05,14:02:31,17,08,1, 11.9,1,1, 11.506, 10557.721, 342.833, 52799.006 23/09/05,14:02:31,18,08,1, 11.9,1,1, 11.506, 10557.751, 342.850, 52798.989 23/09/05,14:02:31,19,08,1, 11.9,1,1, 11.506, 10557.731, 342.824, 52798.996 23/09/05,14:02:32,00,08,1, 11.8,1,1, 11.506, 10557.727, 342.824, 52798.996 23/09/05,14:02:32,01,08,1, 11.8,1,1, 11.506, 10557.706, 342.819, 52799.137 23/09/05,14:02:32,02,08,1, 11.8,1,1, 11.506, 10557.768, 342.824, 52798.910 23/09/05,14:02:32,03,08,1, 11.8,1,1, 11.506, 10557.717, 342.821, 52798.984 23/09/05,14:02:32,04,08,1, 11.8,1,1, 11.506, 10557.731, 342.828, 52799.006 23/09/05,14:02:32,05,08,1, 11.8,1,1, 11.506, 10557.727, 342.844, 52798.990 23/09/05,14:02:32,06,08,1, 11.8,1,1, 11.506, 10557.722, 342.824, 52798.953 23/09/05,14:02:32,07,08,1, 11.8,1,1, 11.506, 10557.730, 342.833, 52798.952 23/09/05,14:02:32,08,08,1, 11.8,1,1, 11.506, 10557.719, 342.840, 52798.978 23/09/05,14:02:32,09,08,1, 11.8,1,1, 11.506, 10557.735, 342.837, 52798.977 23/09/05,14:02:32,10,08,1, 11.8,1,1, 11.506, 10557.709, 342.837, 52798.961 23/09/05,14:02:32,11,08,1, 11.8,1,1, 11.506, 10557.718, 342.836, 52799.000 23/09/05,14:02:32,12,08,1, 11.8,1,1, 11.506, 10557.715, 342.831, 52798.964 23/09/05,14:02:32,13,08,1, 11.8,1,1, 11.506, 10557.719, 342.823, 52799.009 23/09/05,14:02:32,14,08,1, 11.8,1,1, 11.506, 10557.698, 342.849, 52799.008 23/09/05,14:02:32,15,08,1, 11.8,1,1, 11.506, 10557.679, 342.847, 52799.117 23/09/05,14:02:32,16,08,1, 11.8,1,1, 11.506, 10557.679, 342.819, 52798.989 23/09/05,14:02:32,17,08,1, 11.8,1,1, 11.506, 10557.687, 342.847, 52799.000 23/09/05,14:02:32,18,08,1, 11.8,1,1, 11.506, 10557.694, 342.823, 52798.973 23/09/05,14:02:32,19,08,1, 11.8,1,1, 11.506, 10557.709, 342.837, 52798.974 23/09/05,14:02:33,00,08,1, 11.8,1,1, 11.502, 10557.702, 342.837, 52798.974 23/09/05,14:02:33,01,08,1, 11.8,1,1, 11.502, 10557.699, 342.840, 52798.986 23/09/05,14:02:33,02,08,1, 11.8,1,1, 11.502, 10557.674, 342.835, 52798.941 23/09/05,14:02:33,03,08,1, 11.8,1,1, 11.502, 10557.700, 342.828, 52798.998 23/09/05,14:02:33,04,08,1, 11.8,1,1, 11.502, 10557.703, 342.846, 52798.999 23/09/05,14:02:33,05,08,1, 11.8,1,1, 11.502, 10557.684, 342.827, 52799.020 23/09/05,14:02:33,06,08,1, 11.8,1,1, 11.502, 10557.685, 342.848, 52799.009 23/09/05,14:02:33,07,08,1, 11.8,1,1, 11.502, 10557.691, 342.834, 52799.009 23/09/05,14:02:33,08,08,1, 11.8,1,1, 11.502, 10557.695, 342.852, 52799.028 23/09/05,14:02:33,09,08,1, 11.8,1,1, 11.502, 10557.688, 342.840, 52799.031 23/09/05,14:02:33,10,08,1, 11.8,1,1, 11.502, 10557.668, 342.843, 52798.969 23/09/05,14:02:33,11,08,1, 11.8,1,1, 11.502, 10557.663, 342.834, 52799.035 23/09/05,14:02:33,12,08,1, 11.8,1,1, 11.502, 10557.711, 342.835, 52799.006 23/09/05,14:02:33,13,08,1, 11.8,1,1, 11.502, 10557.705, 342.856, 52799.016 23/09/05,14:02:33,14,08,1, 11.8,1,1, 11.502, 10557.680, 342.825, 52799.027 23/09/05,14:02:33,15,08,1, 11.8,1,1, 11.502, 10557.699, 342.818, 52799.039 23/09/05,14:02:33,16,08,1, 11.8,1,1, 11.502, 10557.699, 342.811, 52799.033 23/09/05,14:02:33,17,08,1, 11.8,1,1, 11.502, 10557.685, 342.837, 52798.976 23/09/05,14:02:33,18,08,1, 11.8,1,1, 11.502, 10557.676, 342.833, 52799.035 23/09/05,14:02:33,19,08,1, 11.8,1,1, 11.502, 10557.665, 342.835, 52798.991 23/09/05,14:02:34,00,08,1, 11.9,1,1, 11.501, 10557.660, 342.835, 52798.991 23/09/05,14:02:34,01,08,1, 11.9,1,1, 11.501, 10557.692, 342.830, 52799.051 23/09/05,14:02:34,02,08,1, 11.9,1,1, 11.501, 10557.656, 342.837, 52798.997 23/09/05,14:02:34,03,08,1, 11.9,1,1, 11.501, 10557.674, 342.847, 52798.999 23/09/05,14:02:34,04,08,1, 11.9,1,1, 11.501, 10557.680, 342.850, 52798.999 23/09/05,14:02:34,05,08,1, 11.9,1,1, 11.501, 10557.671, 342.836, 52799.011 23/09/05,14:02:34,06,08,1, 11.9,1,1, 11.501, 10557.653, 342.834, 52798.992 23/09/05,14:02:34,07,08,1, 11.9,1,1, 11.501, 10557.666, 342.834, 52798.991 23/09/05,14:02:34,08,08,1, 11.9,1,1, 11.501, 10557.660, 342.856, 52799.047 23/09/05,14:02:34,09,08,1, 11.9,1,1, 11.501, 10557.682, 342.875, 52799.053 23/09/05,14:02:34,10,08,1, 11.9,1,1, 11.501, 10557.677, 342.856, 52799.035 23/09/05,14:02:34,11,08,1, 11.9,1,1, 11.501, 10557.644, 342.859, 52799.014 23/09/05,14:02:34,12,08,1, 11.9,1,1, 11.501, 10557.666, 342.865, 52799.037 23/09/05,14:02:34,13,08,1, 11.9,1,1, 11.501, 10557.659, 342.854, 52799.035 23/09/05,14:02:34,14,08,1, 11.9,1,1, 11.501, 10557.661, 342.864, 52799.075 23/09/05,14:02:34,15,08,1, 11.9,1,1, 11.501, 10557.642, 342.867, 52799.006 23/09/05,14:02:34,16,08,1, 11.9,1,1, 11.501, 10557.648, 342.828, 52799.015 23/09/05,14:02:34,17,08,1, 11.9,1,1, 11.501, 10557.652, 342.879, 52799.037 23/09/05,14:02:34,18,08,1, 11.9,1,1, 11.501, 10557.676, 342.864, 52799.039 23/09/05,14:02:34,19,08,1, 11.9,1,1, 11.501, 10557.638, 342.862, 52799.033 23/09/05,14:02:35,00,10,1, 11.8,1,1, 11.504, 10557.635, 342.862, 52799.033 23/09/05,14:02:35,01,10,1, 11.8,1,1, 11.504, 10557.649, 342.893, 52799.028 23/09/05,14:02:35,02,10,1, 11.8,1,1, 11.504, 10557.648, 342.840, 52799.025 23/09/05,14:02:35,03,10,1, 11.8,1,1, 11.504, 10557.640, 342.864, 52799.046 23/09/05,14:02:35,04,10,1, 11.8,1,1, 11.504, 10557.646, 342.854, 52799.070 23/09/05,14:02:35,05,10,1, 11.8,1,1, 11.504, 10557.625, 342.840, 52799.004 23/09/05,14:02:35,06,10,1, 11.8,1,1, 11.504, 10557.669, 342.871, 52799.001 23/09/05,14:02:35,07,10,1, 11.8,1,1, 11.504, 10557.644, 342.840, 52799.004 23/09/05,14:02:35,08,10,1, 11.8,1,1, 11.504, 10557.638, 342.839, 52799.004 23/09/05,14:02:35,09,10,1, 11.8,1,1, 11.504, 10557.647, 342.865, 52799.014 23/09/05,14:02:35,10,10,1, 11.8,1,1, 11.504, 10557.649, 342.862, 52798.988 23/09/05,14:02:35,11,10,1, 11.8,1,1, 11.504, 10557.647, 342.831, 52798.988 23/09/05,14:02:35,12,10,1, 11.8,1,1, 11.504, 10557.626, 342.849, 52798.979 23/09/05,14:02:35,13,10,1, 11.8,1,1, 11.504, 10557.627, 342.834, 52798.989 23/09/05,14:02:35,14,10,1, 11.8,1,1, 11.504, 10557.632, 342.859, 52798.997 23/09/05,14:02:35,15,10,1, 11.8,1,1, 11.504, 10557.641, 342.846, 52798.993 23/09/05,14:02:35,16,10,1, 11.8,1,1, 11.504, 10557.631, 342.825, 52799.002 23/09/05,14:02:35,17,10,1, 11.8,1,1, 11.504, 10557.609, 342.853, 52799.003 23/09/05,14:02:35,18,10,1, 11.8,1,1, 11.504, 10557.625, 342.838, 52798.989 23/09/05,14:02:35,19,10,1, 11.8,1,1, 11.504, 10557.634, 342.854, 52798.995 23/09/05,14:02:36,00,09,1, 11.9,1,1, 11.501, 10557.626, 342.854, 52798.995 23/09/05,14:02:36,01,09,1, 11.9,1,1, 11.501, 10557.647, 342.840, 52799.029 23/09/05,14:02:36,02,09,1, 11.9,1,1, 11.501, 10557.650, 342.837, 52798.995 23/09/05,14:02:36,03,09,1, 11.9,1,1, 11.501, 10557.637, 342.859, 52799.012 23/09/05,14:02:36,04,09,1, 11.9,1,1, 11.501, 10557.624, 342.837, 52799.006 23/09/05,14:02:36,05,09,1, 11.9,1,1, 11.501, 10557.626, 342.813, 52799.010 23/09/05,14:02:36,06,09,1, 11.9,1,1, 11.501, 10557.608, 342.848, 52799.002 23/09/05,14:02:36,07,09,1, 11.9,1,1, 11.501, 10557.623, 342.853, 52798.987 23/09/05,14:02:36,08,09,1, 11.9,1,1, 11.501, 10557.628, 342.848, 52798.990 23/09/05,14:02:36,09,09,1, 11.9,1,1, 11.501, 10557.627, 342.856, 52799.005 23/09/05,14:02:36,10,09,1, 11.9,1,1, 11.501, 10557.594, 342.859, 52799.029 23/09/05,14:02:36,11,09,1, 11.9,1,1, 11.501, 10557.616, 342.834, 52799.013 23/09/05,14:02:36,12,09,1, 11.9,1,1, 11.501, 10557.615, 342.861, 52798.987 23/09/05,14:02:36,13,09,1, 11.9,1,1, 11.501, 10557.610, 342.848, 52799.016 23/09/05,14:02:36,14,09,1, 11.9,1,1, 11.501, 10557.600, 342.855, 52799.044 23/09/05,14:02:36,15,09,1, 11.9,1,1, 11.501, 10557.631, 342.845, 52799.027 23/09/05,14:02:36,16,09,1, 11.9,1,1, 11.501, 10557.579, 342.840, 52799.031 23/09/05,14:02:36,17,09,1, 11.9,1,1, 11.501, 10557.617, 342.833, 52799.037 23/09/05,14:02:36,18,09,1, 11.9,1,1, 11.501, 10557.633, 342.837, 52799.067 23/09/05,14:02:36,19,09,1, 11.9,1,1, 11.501, 10557.625, 342.836, 52799.049 23/09/05,14:02:37,00,09,1, 11.9,1,1, 11.504, 10557.618, 342.836, 52799.049 23/09/05,14:02:37,01,09,1, 11.9,1,1, 11.504, 10557.618, 342.838, 52799.044 23/09/05,14:02:37,02,09,1, 11.9,1,1, 11.504, 10557.602, 342.851, 52799.053 23/09/05,14:02:37,03,09,1, 11.9,1,1, 11.504, 10557.595, 342.868, 52799.077 23/09/05,14:02:37,04,09,1, 11.9,1,1, 11.504, 10557.612, 342.840, 52799.077 23/09/05,14:02:37,05,09,1, 11.9,1,1, 11.504, 10557.601, 342.854, 52799.046 23/09/05,14:02:37,06,09,1, 11.9,1,1, 11.504, 10557.641, 342.869, 52799.065 23/09/05,14:02:37,07,09,1, 11.9,1,1, 11.504, 10557.607, 342.847, 52799.019 23/09/05,14:02:37,08,09,1, 11.9,1,1, 11.504, 10557.603, 342.828, 52799.032 23/09/05,14:02:37,09,09,1, 11.9,1,1, 11.504, 10557.610, 342.825, 52799.050 23/09/05,14:02:37,10,09,1, 11.9,1,1, 11.504, 10557.586, 342.842, 52799.049 23/09/05,14:02:37,11,09,1, 11.9,1,1, 11.504, 10557.603, 342.834, 52799.052 23/09/05,14:02:37,12,09,1, 11.9,1,1, 11.504, 10557.610, 342.867, 52799.038 23/09/05,14:02:37,13,09,1, 11.9,1,1, 11.504, 10557.599, 342.846, 52799.015 23/09/05,14:02:37,14,09,1, 11.9,1,1, 11.504, 10557.612, 342.834, 52799.050 23/09/05,14:02:37,15,09,1, 11.9,1,1, 11.504, 10557.619, 342.833, 52799.040 23/09/05,14:02:37,16,09,1, 11.9,1,1, 11.504, 10557.590, 342.853, 52799.028 23/09/05,14:02:37,17,09,1, 11.9,1,1, 11.504, 10557.598, 342.852, 52799.012 23/09/05,14:02:37,18,09,1, 11.9,1,1, 11.504, 10557.596, 342.853, 52799.020 23/09/05,14:02:37,19,09,1, 11.9,1,1, 11.504, 10557.601, 342.840, 52799.000 23/09/05,14:02:38,00,09,1, 11.9,1,1, 11.507, 10557.593, 342.840, 52799.000 23/09/05,14:02:38,01,09,1, 11.9,1,1, 11.507, 10557.589, 342.868, 52799.043 23/09/05,14:02:38,02,09,1, 11.9,1,1, 11.507, 10557.568, 342.855, 52799.021 23/09/05,14:02:38,03,09,1, 11.9,1,1, 11.507, 10557.607, 342.867, 52799.037 23/09/05,14:02:38,04,09,1, 11.9,1,1, 11.507, 10557.594, 342.843, 52799.040 23/09/05,14:02:38,05,09,1, 11.9,1,1, 11.507, 10557.574, 342.862, 52799.060 23/09/05,14:02:38,06,09,1, 11.9,1,1, 11.507, 10557.605, 342.839, 52799.083 23/09/05,14:02:38,07,09,1, 11.9,1,1, 11.507, 10557.592, 342.868, 52799.044 23/09/05,14:02:38,08,09,1, 11.9,1,1, 11.507, 10557.600, 342.850, 52799.028 23/09/05,14:02:38,09,09,1, 11.9,1,1, 11.507, 10557.592, 342.839, 52799.024 23/09/05,14:02:38,10,09,1, 11.9,1,1, 11.507, 10557.582, 342.856, 52799.031 23/09/05,14:02:38,11,09,1, 11.9,1,1, 11.507, 10557.574, 342.854, 52799.008 23/09/05,14:02:38,12,09,1, 11.9,1,1, 11.507, 10557.586, 342.841, 52799.039 23/09/05,14:02:38,13,09,1, 11.9,1,1, 11.507, 10557.577, 342.838, 52799.040 23/09/05,14:02:38,14,09,1, 11.9,1,1, 11.507, 10557.546, 342.857, 52799.071 23/09/05,14:02:38,15,09,1, 11.9,1,1, 11.507, 10557.572, 342.855, 52799.071 23/09/05,14:02:38,16,09,1, 11.9,1,1, 11.507, 10557.560, 342.855, 52799.071 23/09/05,14:02:38,17,09,1, 11.9,1,1, 11.507, 10557.565, 342.863, 52799.064 23/09/05,14:02:38,18,09,1, 11.9,1,1, 11.507, 10557.580, 342.851, 52799.054 23/09/05,14:02:38,19,09,1, 11.9,1,1, 11.507, 10557.583, 342.852, 52799.069 23/09/05,14:02:39,00,09,1, 11.9,1,1, 11.501, 10557.576, 342.852, 52799.069 23/09/05,14:02:39,01,09,1, 11.9,1,1, 11.501, 10557.582, 342.867, 52799.065 23/09/05,14:02:39,02,09,1, 11.9,1,1, 11.501, 10557.548, 342.830, 52799.074 23/09/05,14:02:39,03,09,1, 11.9,1,1, 11.501, 10557.582, 342.864, 52799.073 23/09/05,14:02:39,04,09,1, 11.9,1,1, 11.501, 10557.572, 342.863, 52799.044 23/09/05,14:02:39,05,09,1, 11.9,1,1, 11.501, 10557.575, 342.865, 52799.066 23/09/05,14:02:39,06,09,1, 11.9,1,1, 11.501, 10557.588, 342.860, 52799.089 23/09/05,14:02:39,07,09,1, 11.9,1,1, 11.501, 10557.585, 342.846, 52799.068 23/09/05,14:02:39,08,09,1, 11.9,1,1, 11.501, 10557.578, 342.863, 52799.112 23/09/05,14:02:39,09,09,1, 11.9,1,1, 11.501, 10557.578, 342.838, 52799.114 23/09/05,14:02:39,10,09,1, 11.9,1,1, 11.501, 10557.575, 342.857, 52799.098 23/09/05,14:02:39,11,09,1, 11.9,1,1, 11.501, 10557.574, 342.867, 52799.122 23/09/05,14:02:39,12,09,1, 11.9,1,1, 11.501, 10557.550, 342.853, 52799.148 23/09/05,14:02:39,13,09,1, 11.9,1,1, 11.501, 10557.572, 342.858, 52799.093 23/09/05,14:02:39,14,09,1, 11.9,1,1, 11.501, 10557.564, 342.856, 52799.131 23/09/05,14:02:39,15,09,1, 11.9,1,1, 11.501, 10557.565, 342.858, 52799.106 23/09/05,14:02:39,16,09,1, 11.9,1,1, 11.501, 10557.572, 342.876, 52799.112 23/09/05,14:02:39,17,09,1, 11.9,1,1, 11.501, 10557.569, 342.873, 52799.133 23/09/05,14:02:39,18,09,1, 11.9,1,1, 11.501, 10557.551, 342.869, 52799.127 23/09/05,14:02:39,19,09,1, 11.9,1,1, 11.501, 10557.551, 342.880, 52799.137 23/09/05,14:02:40,00,09,1, 11.8,1,1, 11.504, 10557.543, 342.880, 52799.137 23/09/05,14:02:40,01,09,1, 11.8,1,1, 11.504, 10557.570, 342.886, 52799.122 23/09/05,14:02:40,02,09,1, 11.8,1,1, 11.504, 10557.564, 342.860, 52799.118 23/09/05,14:02:40,03,09,1, 11.8,1,1, 11.504, 10557.557, 342.860, 52799.115 23/09/05,14:02:40,04,09,1, 11.8,1,1, 11.504, 10557.534, 342.869, 52799.125 23/09/05,14:02:40,05,09,1, 11.8,1,1, 11.504, 10557.565, 342.886, 52799.133 23/09/05,14:02:40,06,09,1, 11.8,1,1, 11.504, 10557.555, 342.857, 52799.104 23/09/05,14:02:40,07,09,1, 11.8,1,1, 11.504, 10557.538, 342.873, 52799.088 23/09/05,14:02:40,08,09,1, 11.8,1,1, 11.504, 10557.555, 342.866, 52799.079 23/09/05,14:02:40,09,09,1, 11.8,1,1, 11.504, 10557.528, 342.876, 52799.114 23/09/05,14:02:40,10,09,1, 11.8,1,1, 11.504, 10557.544, 342.864, 52799.071 23/09/05,14:02:40,11,09,1, 11.8,1,1, 11.504, 10557.564, 342.874, 52799.113 23/09/05,14:02:40,12,09,1, 11.8,1,1, 11.504, 10557.566, 342.841, 52799.126 23/09/05,14:02:40,13,09,1, 11.8,1,1, 11.504, 10557.567, 342.879, 52799.109 23/09/05,14:02:40,14,09,1, 11.8,1,1, 11.504, 10557.559, 342.836, 52799.117 23/09/05,14:02:40,15,09,1, 11.8,1,1, 11.504, 10557.533, 342.845, 52799.096 23/09/05,14:02:40,16,09,1, 11.8,1,1, 11.504, 10557.539, 342.855, 52799.130 23/09/05,14:02:40,17,09,1, 11.8,1,1, 11.504, 10557.552, 342.884, 52799.115 23/09/05,14:02:40,18,09,1, 11.8,1,1, 11.504, 10557.556, 342.873, 52799.090 23/09/05,14:02:40,19,09,1, 11.8,1,1, 11.504, 10557.542, 342.872, 52799.099 23/09/05,14:02:41,00,09,1, 11.9,1,1, 11.504, 10557.535, 342.872, 52799.099 23/09/05,14:02:41,01,09,1, 11.9,1,1, 11.504, 10557.575, 342.888, 52799.109 23/09/05,14:02:41,02,09,1, 11.9,1,1, 11.504, 10557.570, 342.887, 52799.106 23/09/05,14:02:41,03,09,1, 11.9,1,1, 11.504, 10557.537, 342.887, 52799.096 23/09/05,14:02:41,04,09,1, 11.9,1,1, 11.504, 10557.564, 342.867, 52799.116 23/09/05,14:02:41,05,09,1, 11.9,1,1, 11.504, 10557.549, 342.871, 52799.107 23/09/05,14:02:41,06,09,1, 11.9,1,1, 11.504, 10557.549, 342.885, 52799.144 23/09/05,14:02:41,07,09,1, 11.9,1,1, 11.504, 10557.547, 342.882, 52799.119 23/09/05,14:02:41,08,09,1, 11.9,1,1, 11.504, 10557.574, 342.887, 52799.145 23/09/05,14:02:41,09,09,1, 11.9,1,1, 11.504, 10557.563, 342.887, 52799.143 23/09/05,14:02:41,10,09,1, 11.9,1,1, 11.504, 10557.571, 342.850, 52799.140 23/09/05,14:02:41,11,09,1, 11.9,1,1, 11.504, 10557.549, 342.861, 52799.131 23/09/05,14:02:41,12,09,1, 11.9,1,1, 11.504, 10557.575, 342.887, 52799.131 23/09/05,14:02:41,13,09,1, 11.9,1,1, 11.504, 10557.550, 342.890, 52799.104 23/09/05,14:02:41,14,09,1, 11.9,1,1, 11.504, 10557.571, 342.889, 52799.145 23/09/05,14:02:41,15,09,1, 11.9,1,1, 11.504, 10557.580, 342.888, 52799.126 23/09/05,14:02:41,16,09,1, 11.9,1,1, 11.504, 10557.561, 342.914, 52799.115 23/09/05,14:02:41,17,09,1, 11.9,1,1, 11.504, 10557.558, 342.890, 52799.143 23/09/05,14:02:41,18,09,1, 11.9,1,1, 11.504, 10557.552, 342.881, 52799.146 23/09/05,14:02:41,19,09,1, 11.9,1,1, 11.504, 10557.572, 342.875, 52799.154 23/09/05,14:02:42,00,09,1, 11.9,1,1, 11.504, 10557.568, 342.875, 52799.154 23/09/05,14:02:42,01,09,1, 11.9,1,1, 11.504, 10557.541, 342.894, 52799.148 23/09/05,14:02:42,02,09,1, 11.9,1,1, 11.504, 10557.558, 342.874, 52799.128 23/09/05,14:02:42,03,09,1, 11.9,1,1, 11.504, 10557.557, 342.878, 52799.171 23/09/05,14:02:42,04,09,1, 11.9,1,1, 11.504, 10557.557, 342.893, 52799.138 23/09/05,14:02:42,05,09,1, 11.9,1,1, 11.504, 10557.546, 342.873, 52799.114 23/09/05,14:02:42,06,09,1, 11.9,1,1, 11.504, 10557.547, 342.898, 52799.132 23/09/05,14:02:42,07,09,1, 11.9,1,1, 11.504, 10557.552, 342.896, 52799.136 23/09/05,14:02:42,08,09,1, 11.9,1,1, 11.504, 10557.548, 342.905, 52799.119 23/09/05,14:02:42,09,09,1, 11.9,1,1, 11.504, 10557.560, 342.897, 52799.128 23/09/05,14:02:42,10,09,1, 11.9,1,1, 11.504, 10557.548, 342.892, 52799.125 23/09/05,14:02:42,11,09,1, 11.9,1,1, 11.504, 10557.540, 342.904, 52799.131 23/09/05,14:02:42,12,09,1, 11.9,1,1, 11.504, 10557.535, 342.887, 52799.127 23/09/05,14:02:42,13,09,1, 11.9,1,1, 11.504, 10557.546, 342.910, 52799.106 23/09/05,14:02:42,14,09,1, 11.9,1,1, 11.504, 10557.541, 342.913, 52799.143 23/09/05,14:02:42,15,09,1, 11.9,1,1, 11.504, 10557.544, 342.918, 52799.135 23/09/05,14:02:42,16,09,1, 11.9,1,1, 11.504, 10557.550, 342.912, 52799.139 23/09/05,14:02:42,17,09,1, 11.9,1,1, 11.504, 10557.539, 342.906, 52799.190 23/09/05,14:02:42,18,09,1, 11.9,1,1, 11.504, 10557.550, 342.923, 52799.184 23/09/05,14:02:42,19,09,1, 11.9,1,1, 11.504, 10557.538, 342.880, 52799.144 23/09/05,14:02:43,00,09,1, 11.9,1,1, 11.504, 10557.535, 342.880, 52799.144 23/09/05,14:02:43,01,09,1, 11.9,1,1, 11.504, 10557.548, 342.910, 52799.162 23/09/05,14:02:43,02,09,1, 11.9,1,1, 11.504, 10557.537, 342.903, 52799.145 23/09/05,14:02:43,03,09,1, 11.9,1,1, 11.504, 10557.561, 342.910, 52799.165 23/09/05,14:02:43,04,09,1, 11.9,1,1, 11.504, 10557.524, 342.907, 52799.145 23/09/05,14:02:43,05,09,1, 11.9,1,1, 11.504, 10557.503, 342.889, 52799.148 23/09/05,14:02:43,06,09,1, 11.9,1,1, 11.504, 10557.524, 342.889, 52799.149 23/09/05,14:02:43,07,09,1, 11.9,1,1, 11.504, 10557.539, 342.897, 52799.134 23/09/05,14:02:43,08,09,1, 11.9,1,1, 11.504, 10557.530, 342.905, 52799.097 23/09/05,14:02:43,09,09,1, 11.9,1,1, 11.504, 10557.525, 342.866, 52799.103 23/09/05,14:02:43,10,09,1, 11.9,1,1, 11.504, 10557.534, 342.901, 52799.104 23/09/05,14:02:43,11,09,1, 11.9,1,1, 11.504, 10557.515, 342.894, 52799.102 23/09/05,14:02:43,12,09,1, 11.9,1,1, 11.504, 10557.537, 342.923, 52799.106 23/09/05,14:02:43,13,09,1, 11.9,1,1, 11.504, 10557.522, 342.891, 52799.123 23/09/05,14:02:43,14,09,1, 11.9,1,1, 11.504, 10557.494, 342.885, 52799.131 23/09/05,14:02:43,15,09,1, 11.9,1,1, 11.504, 10557.520, 342.903, 52799.147 23/09/05,14:02:43,16,09,1, 11.9,1,1, 11.504, 10557.536, 342.890, 52799.135 23/09/05,14:02:43,17,09,1, 11.9,1,1, 11.504, 10557.525, 342.888, 52799.137 23/09/05,14:02:43,18,09,1, 11.9,1,1, 11.504, 10557.525, 342.897, 52799.117 23/09/05,14:02:43,19,09,1, 11.9,1,1, 11.504, 10557.513, 342.911, 52799.122 23/09/05,14:02:44,00,08,1, 11.9,1,1, 11.503, 10557.510, 342.911, 52799.122 23/09/05,14:02:44,01,08,1, 11.9,1,1, 11.503, 10557.527, 342.915, 52799.134 23/09/05,14:02:44,02,08,1, 11.9,1,1, 11.503, 10557.532, 342.909, 52799.128 23/09/05,14:02:44,03,08,1, 11.9,1,1, 11.503, 10557.518, 342.902, 52799.135 23/09/05,14:02:44,04,08,1, 11.9,1,1, 11.503, 10557.527, 342.894, 52799.119 23/09/05,14:02:44,05,08,1, 11.9,1,1, 11.503, 10557.530, 342.908, 52799.157 23/09/05,14:02:44,06,08,1, 11.9,1,1, 11.503, 10557.506, 342.888, 52799.124 23/09/05,14:02:44,07,08,1, 11.9,1,1, 11.503, 10557.528, 342.908, 52799.133 23/09/05,14:02:44,08,08,1, 11.9,1,1, 11.503, 10557.519, 342.901, 52799.169 23/09/05,14:02:44,09,08,1, 11.9,1,1, 11.503, 10557.517, 342.931, 52799.115 23/09/05,14:02:44,10,08,1, 11.9,1,1, 11.503, 10557.502, 342.899, 52799.148 23/09/05,14:02:44,11,08,1, 11.9,1,1, 11.503, 10557.517, 342.901, 52799.125 23/09/05,14:02:44,12,08,1, 11.9,1,1, 11.503, 10557.506, 342.908, 52799.118 23/09/05,14:02:44,13,08,1, 11.9,1,1, 11.503, 10557.534, 342.908, 52799.129 23/09/05,14:02:44,14,08,1, 11.9,1,1, 11.503, 10557.526, 342.877, 52799.115 23/09/05,14:02:44,15,08,1, 11.9,1,1, 11.503, 10557.520, 342.922, 52799.151 23/09/05,14:02:44,16,08,1, 11.9,1,1, 11.503, 10557.514, 342.912, 52799.117 23/09/05,14:02:44,17,08,1, 11.9,1,1, 11.503, 10557.525, 342.891, 52799.107 23/09/05,14:02:44,18,08,1, 11.9,1,1, 11.503, 10557.510, 342.925, 52799.141 23/09/05,14:02:44,19,08,1, 11.9,1,1, 11.503, 10557.534, 342.912, 52799.124 23/09/05,14:02:45,00,09,1, 11.9,1,1, 11.502, 10557.526, 342.912, 52799.124 23/09/05,14:02:45,01,09,1, 11.9,1,1, 11.502, 10557.500, 342.886, 52799.139 23/09/05,14:02:45,02,09,1, 11.9,1,1, 11.502, 10557.503, 342.898, 52799.160 23/09/05,14:02:45,03,09,1, 11.9,1,1, 11.502, 10557.499, 342.909, 52799.156 23/09/05,14:02:45,04,09,1, 11.9,1,1, 11.502, 10557.514, 342.905, 52799.144 23/09/05,14:02:45,05,09,1, 11.9,1,1, 11.502, 10557.499, 342.902, 52799.169 23/09/05,14:02:45,06,09,1, 11.9,1,1, 11.502, 10557.514, 342.916, 52799.098 23/09/05,14:02:45,07,09,1, 11.9,1,1, 11.502, 10557.526, 342.903, 52799.152 23/09/05,14:02:45,08,09,1, 11.9,1,1, 11.502, 10557.513, 342.905, 52799.144 23/09/05,14:02:45,09,09,1, 11.9,1,1, 11.502, 10557.491, 342.928, 52799.189 23/09/05,14:02:45,10,09,1, 11.9,1,1, 11.502, 10557.506, 342.893, 52799.068 23/09/05,14:02:45,11,09,1, 11.9,1,1, 11.502, 10557.509, 342.919, 52799.136 23/09/05,14:02:45,12,09,1, 11.9,1,1, 11.502, 10557.504, 342.912, 52799.122 23/09/05,14:02:45,13,09,1, 11.9,1,1, 11.502, 10557.523, 342.898, 52799.139 23/09/05,14:02:45,14,09,1, 11.9,1,1, 11.502, 10557.504, 342.904, 52799.133 23/09/05,14:02:45,15,09,1, 11.9,1,1, 11.502, 10557.505, 342.897, 52799.158 23/09/05,14:02:45,16,09,1, 11.9,1,1, 11.502, 10557.504, 342.925, 52799.153 23/09/05,14:02:45,17,09,1, 11.9,1,1, 11.502, 10557.508, 342.906, 52799.165 23/09/05,14:02:45,18,09,1, 11.9,1,1, 11.502, 10557.526, 342.899, 52799.150 23/09/05,14:02:45,19,09,1, 11.9,1,1, 11.502, 10557.513, 342.900, 52799.136 23/09/05,14:02:46,00,09,1, 11.9,1,1, 11.503, 10557.510, 342.900, 52799.136 23/09/05,14:02:46,01,09,1, 11.9,1,1, 11.503, 10557.510, 342.910, 52799.147 23/09/05,14:02:46,02,09,1, 11.9,1,1, 11.503, 10557.500, 342.910, 52799.150 23/09/05,14:02:46,03,09,1, 11.9,1,1, 11.503, 10557.493, 342.917, 52799.156 23/09/05,14:02:46,04,09,1, 11.9,1,1, 11.503, 10557.495, 342.905, 52799.140 23/09/05,14:02:46,05,09,1, 11.9,1,1, 11.503, 10557.488, 342.916, 52799.163 23/09/05,14:02:46,06,09,1, 11.9,1,1, 11.503, 10557.513, 342.912, 52799.150 23/09/05,14:02:46,07,09,1, 11.9,1,1, 11.503, 10557.499, 342.920, 52799.145 23/09/05,14:02:46,08,09,1, 11.9,1,1, 11.503, 10557.504, 342.907, 52799.143 23/09/05,14:02:46,09,09,1, 11.9,1,1, 11.503, 10557.497, 342.918, 52799.136 23/09/05,14:02:46,10,09,1, 11.9,1,1, 11.503, 10557.519, 342.917, 52799.151 23/09/05,14:02:46,11,09,1, 11.9,1,1, 11.503, 10557.511, 342.934, 52799.157 23/09/05,14:02:46,12,09,1, 11.9,1,1, 11.503, 10557.490, 342.922, 52799.155 23/09/05,14:02:46,13,09,1, 11.9,1,1, 11.503, 10557.495, 342.906, 52799.132 23/09/05,14:02:46,14,09,1, 11.9,1,1, 11.503, 10557.502, 342.914, 52799.162 23/09/05,14:02:46,15,09,1, 11.9,1,1, 11.503, 10557.501, 342.922, 52799.160 23/09/05,14:02:46,16,09,1, 11.9,1,1, 11.503, 10557.508, 342.923, 52799.142 23/09/05,14:02:46,17,09,1, 11.9,1,1, 11.503, 10557.527, 342.918, 52799.174 23/09/05,14:02:46,18,09,1, 11.9,1,1, 11.503, 10557.495, 342.917, 52799.165 23/09/05,14:02:46,19,09,1, 11.9,1,1, 11.503, 10557.487, 342.919, 52799.175 23/09/05,14:02:47,00,08,1, 11.9,1,1, 11.502, 10557.485, 342.919, 52799.175 23/09/05,14:02:47,01,08,1, 11.9,1,1, 11.502, 10557.498, 342.915, 52799.241 23/09/05,14:02:47,02,08,1, 11.9,1,1, 11.502, 10557.500, 342.919, 52799.197 23/09/05,14:02:47,03,08,1, 11.9,1,1, 11.502, 10557.511, 342.921, 52799.180 23/09/05,14:02:47,04,08,1, 11.9,1,1, 11.502, 10557.505, 342.925, 52799.177 23/09/05,14:02:47,05,08,1, 11.9,1,1, 11.502, 10557.505, 342.925, 52799.187 23/09/05,14:02:47,06,08,1, 11.9,1,1, 11.502, 10557.507, 342.911, 52799.189 23/09/05,14:02:47,07,08,1, 11.9,1,1, 11.502, 10557.512, 342.923, 52799.178 23/09/05,14:02:47,08,08,1, 11.9,1,1, 11.502, 10557.509, 342.910, 52799.152 23/09/05,14:02:47,09,08,1, 11.9,1,1, 11.502, 10557.497, 342.906, 52799.182 23/09/05,14:02:47,10,08,1, 11.9,1,1, 11.502, 10557.521, 342.935, 52799.182 23/09/05,14:02:47,11,08,1, 11.9,1,1, 11.502, 10557.497, 342.954, 52799.173 23/09/05,14:02:47,12,08,1, 11.9,1,1, 11.502, 10557.486, 342.936, 52799.167 23/09/05,14:02:47,13,08,1, 11.9,1,1, 11.502, 10557.511, 342.922, 52799.188 23/09/05,14:02:47,14,08,1, 11.9,1,1, 11.502, 10557.504, 342.934, 52799.173 23/09/05,14:02:47,15,08,1, 11.9,1,1, 11.502, 10557.518, 342.939, 52799.149 23/09/05,14:02:47,16,08,1, 11.9,1,1, 11.502, 10557.531, 342.932, 52799.158 23/09/05,14:02:47,17,08,1, 11.9,1,1, 11.502, 10557.489, 342.919, 52799.193 23/09/05,14:02:47,18,08,1, 11.9,1,1, 11.502, 10557.515, 342.954, 52799.138 23/09/05,14:02:47,19,08,1, 11.9,1,1, 11.502, 10557.503, 342.930, 52799.163 23/09/05,14:02:48,00,08,1, 11.9,1,1, 11.508, 10557.501, 342.930, 52799.163 23/09/05,14:02:48,01,08,1, 11.9,1,1, 11.508, 10557.496, 342.916, 52799.173 23/09/05,14:02:48,02,08,1, 11.9,1,1, 11.508, 10557.485, 342.926, 52799.185 23/09/05,14:02:48,03,08,1, 11.9,1,1, 11.508, 10557.511, 342.919, 52799.180 23/09/05,14:02:48,04,08,1, 11.9,1,1, 11.508, 10557.511, 342.952, 52799.192 23/09/05,14:02:48,05,08,1, 11.9,1,1, 11.508, 10557.504, 342.918, 52799.160 23/09/05,14:02:48,06,08,1, 11.9,1,1, 11.508, 10557.483, 342.941, 52799.196 23/09/05,14:02:48,07,08,1, 11.9,1,1, 11.508, 10557.489, 342.933, 52799.204 23/09/05,14:02:48,08,08,1, 11.9,1,1, 11.508, 10557.489, 342.933, 52799.222 23/09/05,14:02:48,09,08,1, 11.9,1,1, 11.508, 10557.492, 342.928, 52799.214 23/09/05,14:02:48,10,08,1, 11.9,1,1, 11.508, 10557.504, 342.918, 52799.177 23/09/05,14:02:48,11,08,1, 11.9,1,1, 11.508, 10557.502, 342.930, 52799.183 23/09/05,14:02:48,12,08,1, 11.9,1,1, 11.508, 10557.507, 342.932, 52799.182 23/09/05,14:02:48,13,08,1, 11.9,1,1, 11.508, 10557.515, 342.939, 52799.206 23/09/05,14:02:48,14,08,1, 11.9,1,1, 11.508, 10557.488, 342.937, 52799.204 23/09/05,14:02:48,15,08,1, 11.9,1,1, 11.508, 10557.494, 342.922, 52799.188 23/09/05,14:02:48,16,08,1, 11.9,1,1, 11.508, 10557.494, 342.938, 52799.193 23/09/05,14:02:48,17,08,1, 11.9,1,1, 11.508, 10557.499, 342.921, 52799.190 23/09/05,14:02:48,18,08,1, 11.9,1,1, 11.508, 10557.505, 342.944, 52799.151 23/09/05,14:02:48,19,08,1, 11.9,1,1, 11.508, 10557.502, 342.932, 52799.184 23/09/05,14:02:49,00,08,1, 11.9,1,1, 11.504, 10557.501, 342.932, 52799.184 23/09/05,14:02:49,01,08,1, 11.9,1,1, 11.504, 10557.503, 342.925, 52799.209 23/09/05,14:02:49,02,08,1, 11.9,1,1, 11.504, 10557.507, 342.943, 52799.177 23/09/05,14:02:49,03,08,1, 11.9,1,1, 11.504, 10557.482, 342.928, 52799.190 23/09/05,14:02:49,04,08,1, 11.9,1,1, 11.504, 10557.491, 342.923, 52799.208 23/09/05,14:02:49,05,08,1, 11.9,1,1, 11.504, 10557.499, 342.931, 52799.208 23/09/05,14:02:49,06,08,1, 11.9,1,1, 11.504, 10557.494, 342.948, 52799.191 23/09/05,14:02:49,07,08,1, 11.9,1,1, 11.504, 10557.505, 342.929, 52799.187 23/09/05,14:02:49,08,08,1, 11.9,1,1, 11.504, 10557.480, 342.906, 52799.169 23/09/05,14:02:49,09,08,1, 11.9,1,1, 11.504, 10557.504, 342.938, 52799.208 23/09/05,14:02:49,10,08,1, 11.9,1,1, 11.504, 10557.476, 342.936, 52799.193 23/09/05,14:02:49,11,08,1, 11.9,1,1, 11.504, 10557.478, 342.956, 52799.210 23/09/05,14:02:49,12,08,1, 11.9,1,1, 11.504, 10557.477, 342.939, 52799.211 23/09/05,14:02:49,13,08,1, 11.9,1,1, 11.504, 10557.463, 342.931, 52799.195 23/09/05,14:02:49,14,08,1, 11.9,1,1, 11.504, 10557.478, 342.934, 52799.165 23/09/05,14:02:49,15,08,1, 11.9,1,1, 11.504, 10557.475, 342.939, 52799.181 23/09/05,14:02:49,16,08,1, 11.9,1,1, 11.504, 10557.486, 342.923, 52799.182 23/09/05,14:02:49,17,08,1, 11.9,1,1, 11.504, 10557.500, 342.953, 52799.202 23/09/05,14:02:49,18,08,1, 11.9,1,1, 11.504, 10557.468, 342.939, 52799.186 23/09/05,14:02:49,19,08,1, 11.9,1,1, 11.504, 10557.483, 342.915, 52799.218 23/09/05,14:02:50,00,09,1, 11.8,1,1, 11.502, 10557.476, 342.915, 52799.218 23/09/05,14:02:50,01,09,1, 11.8,1,1, 11.502, 10557.493, 342.929, 52799.182 23/09/05,14:02:50,02,09,1, 11.8,1,1, 11.502, 10557.488, 342.917, 52799.177 23/09/05,14:02:50,03,09,1, 11.8,1,1, 11.502, 10557.496, 342.928, 52799.163 23/09/05,14:02:50,04,09,1, 11.8,1,1, 11.502, 10557.503, 342.920, 52799.192 23/09/05,14:02:50,05,09,1, 11.8,1,1, 11.502, 10557.485, 342.930, 52799.195 23/09/05,14:02:50,06,09,1, 11.8,1,1, 11.502, 10557.493, 342.941, 52799.197 23/09/05,14:02:50,07,09,1, 11.8,1,1, 11.502, 10557.479, 342.937, 52799.209 23/09/05,14:02:50,08,09,1, 11.8,1,1, 11.502, 10557.459, 342.939, 52799.187 23/09/05,14:02:50,09,09,1, 11.8,1,1, 11.502, 10557.457, 342.939, 52799.168 23/09/05,14:02:50,10,09,1, 11.8,1,1, 11.502, 10557.494, 342.936, 52799.210 23/09/05,14:02:50,11,09,1, 11.8,1,1, 11.502, 10557.476, 342.912, 52799.195 23/09/05,14:02:50,12,09,1, 11.8,1,1, 11.502, 10557.469, 342.914, 52799.206 23/09/05,14:02:50,13,09,1, 11.8,1,1, 11.502, 10557.477, 342.939, 52799.165 23/09/05,14:02:50,14,09,1, 11.8,1,1, 11.502, 10557.479, 342.944, 52799.158 23/09/05,14:02:50,15,09,1, 11.8,1,1, 11.502, 10557.495, 342.928, 52799.186 23/09/05,14:02:50,16,09,1, 11.8,1,1, 11.502, 10557.511, 342.932, 52799.047 23/09/05,14:02:50,17,09,1, 11.8,1,1, 11.502, 10557.507, 342.933, 52799.253 23/09/05,14:02:50,18,09,1, 11.8,1,1, 11.502, 10557.516, 342.924, 52799.183 23/09/05,14:02:50,19,09,1, 11.8,1,1, 11.502, 10557.485, 342.953, 52799.244 23/09/05,14:02:51,00,10,1, 11.9,1,1, 11.502, 10557.485, 342.953, 52799.244 23/09/05,14:02:51,01,10,1, 11.9,1,1, 11.502, 10557.480, 342.938, 52799.225 23/09/05,14:02:51,02,10,1, 11.9,1,1, 11.502, 10557.476, 342.936, 52799.207 23/09/05,14:02:51,03,10,1, 11.9,1,1, 11.502, 10557.490, 342.929, 52799.203 23/09/05,14:02:51,04,10,1, 11.9,1,1, 11.502, 10557.501, 342.910, 52799.193 23/09/05,14:02:51,05,10,1, 11.9,1,1, 11.502, 10557.481, 342.923, 52799.180 23/09/05,14:02:51,06,10,1, 11.9,1,1, 11.502, 10557.509, 342.928, 52799.180 23/09/05,14:02:51,07,10,1, 11.9,1,1, 11.502, 10557.484, 342.933, 52799.173 23/09/05,14:02:51,08,10,1, 11.9,1,1, 11.502, 10557.513, 342.937, 52799.203 23/09/05,14:02:51,09,10,1, 11.9,1,1, 11.502, 10557.493, 342.924, 52799.209 23/09/05,14:02:51,10,10,1, 11.9,1,1, 11.502, 10557.490, 342.922, 52799.204 23/09/05,14:02:51,11,10,1, 11.9,1,1, 11.502, 10557.492, 342.901, 52799.213 23/09/05,14:02:51,12,10,1, 11.9,1,1, 11.502, 10557.485, 342.937, 52799.172 23/09/05,14:02:51,13,10,1, 11.9,1,1, 11.502, 10557.505, 342.945, 52799.191 23/09/05,14:02:51,14,10,1, 11.9,1,1, 11.502, 10557.453, 342.924, 52799.199 23/09/05,14:02:51,15,10,1, 11.9,1,1, 11.502, 10557.485, 342.919, 52799.190 23/09/05,14:02:51,16,10,1, 11.9,1,1, 11.502, 10557.496, 342.927, 52799.179 23/09/05,14:02:51,17,10,1, 11.9,1,1, 11.502, 10557.471, 342.940, 52799.186 23/09/05,14:02:51,18,10,1, 11.9,1,1, 11.502, 10557.481, 342.917, 52799.171 23/09/05,14:02:51,19,10,1, 11.9,1,1, 11.502, 10557.476, 342.908, 52799.178 23/09/05,14:02:52,00,10,1, 11.9,1,1, 11.505, 10557.476, 342.908, 52799.178 23/09/05,14:02:52,01,10,1, 11.9,1,1, 11.505, 10557.460, 342.904, 52799.177 23/09/05,14:02:52,02,10,1, 11.9,1,1, 11.505, 10557.496, 342.913, 52799.181 23/09/05,14:02:52,03,10,1, 11.9,1,1, 11.505, 10557.467, 342.917, 52799.218 23/09/05,14:02:52,04,10,1, 11.9,1,1, 11.505, 10557.481, 342.936, 52799.180 23/09/05,14:02:52,05,10,1, 11.9,1,1, 11.505, 10557.468, 342.930, 52799.172 23/09/05,14:02:52,06,10,1, 11.9,1,1, 11.505, 10557.488, 342.920, 52799.117 23/09/05,14:02:52,07,10,1, 11.9,1,1, 11.505, 10557.490, 342.934, 52799.165 23/09/05,14:02:52,08,10,1, 11.9,1,1, 11.505, 10557.460, 342.927, 52799.148 23/09/05,14:02:52,09,10,1, 11.9,1,1, 11.505, 10557.474, 342.944, 52799.213 23/09/05,14:02:52,10,10,1, 11.9,1,1, 11.505, 10557.487, 342.931, 52799.228 23/09/05,14:02:52,11,10,1, 11.9,1,1, 11.505, 10557.484, 342.947, 52799.269 23/09/05,14:02:52,12,10,1, 11.9,1,1, 11.505, 10557.506, 342.906, 52799.144 23/09/05,14:02:52,13,10,1, 11.9,1,1, 11.505, 10557.505, 342.938, 52799.171 23/09/05,14:02:52,14,10,1, 11.9,1,1, 11.505, 10557.503, 342.934, 52799.182 23/09/05,14:02:52,15,10,1, 11.9,1,1, 11.505, 10557.481, 342.940, 52799.167 23/09/05,14:02:52,16,10,1, 11.9,1,1, 11.505, 10557.489, 342.919, 52799.219 23/09/05,14:02:52,17,10,1, 11.9,1,1, 11.505, 10557.468, 342.902, 52799.160 23/09/05,14:02:52,18,10,1, 11.9,1,1, 11.505, 10557.516, 342.925, 52799.083 23/09/05,14:02:52,19,10,1, 11.9,1,1, 11.505, 10557.475, 342.912, 52799.190 23/09/05,14:02:53,00,10,1, 12.0,1,1, 11.502, 10557.468, 342.912, 52799.190 23/09/05,14:02:53,01,10,1, 12.0,1,1, 11.502, 10557.469, 342.929, 52799.185 23/09/05,14:02:53,02,10,1, 12.0,1,1, 11.502, 10557.483, 342.930, 52799.196 23/09/05,14:02:53,03,10,1, 12.0,1,1, 11.502, 10557.470, 342.935, 52799.184 23/09/05,14:02:53,04,10,1, 12.0,1,1, 11.502, 10557.500, 342.936, 52799.175 23/09/05,14:02:53,05,10,1, 12.0,1,1, 11.502, 10557.470, 342.911, 52799.217 23/09/05,14:02:53,06,10,1, 12.0,1,1, 11.502, 10557.483, 342.924, 52799.178 23/09/05,14:02:53,07,10,1, 12.0,1,1, 11.502, 10557.472, 342.926, 52799.188 23/09/05,14:02:53,08,10,1, 12.0,1,1, 11.502, 10557.467, 342.915, 52799.212 23/09/05,14:02:53,09,10,1, 12.0,1,1, 11.502, 10557.474, 342.906, 52799.181 23/09/05,14:02:53,10,10,1, 12.0,1,1, 11.502, 10557.470, 342.925, 52799.189 23/09/05,14:02:53,11,10,1, 12.0,1,1, 11.502, 10557.457, 342.917, 52799.177 23/09/05,14:02:53,12,10,1, 12.0,1,1, 11.502, 10557.480, 342.936, 52799.197 23/09/05,14:02:53,13,10,1, 12.0,1,1, 11.502, 10557.488, 342.923, 52799.204 23/09/05,14:02:53,14,10,1, 12.0,1,1, 11.502, 10557.488, 342.933, 52799.193 23/09/05,14:02:53,15,10,1, 12.0,1,1, 11.502, 10557.488, 342.926, 52799.238 23/09/05,14:02:53,16,10,1, 12.0,1,1, 11.502, 10557.487, 342.913, 52799.206 23/09/05,14:02:53,17,10,1, 12.0,1,1, 11.502, 10557.461, 342.908, 52799.235 23/09/05,14:02:53,18,10,1, 12.0,1,1, 11.502, 10557.468, 342.911, 52799.203 23/09/05,14:02:53,19,10,1, 12.0,1,1, 11.502, 10557.478, 342.914, 52799.177 23/09/05,14:02:54,00,09,1, 11.9,1,1, 11.504, 10557.476, 342.914, 52799.177 23/09/05,14:02:54,01,09,1, 11.9,1,1, 11.504, 10557.470, 342.914, 52799.190 23/09/05,14:02:54,02,09,1, 11.9,1,1, 11.504, 10557.471, 342.924, 52799.205 23/09/05,14:02:54,03,09,1, 11.9,1,1, 11.504, 10557.475, 342.903, 52799.190 23/09/05,14:02:54,04,09,1, 11.9,1,1, 11.504, 10557.465, 342.895, 52799.176 23/09/05,14:02:54,05,09,1, 11.9,1,1, 11.504, 10557.465, 342.915, 52799.179 23/09/05,14:02:54,06,09,1, 11.9,1,1, 11.504, 10557.484, 342.896, 52799.200 23/09/05,14:02:54,07,09,1, 11.9,1,1, 11.504, 10557.485, 342.896, 52799.189 23/09/05,14:02:54,08,09,1, 11.9,1,1, 11.504, 10557.457, 342.910, 52799.274 23/09/05,14:02:54,09,09,1, 11.9,1,1, 11.504, 10557.464, 342.894, 52799.173 23/09/05,14:02:54,10,09,1, 11.9,1,1, 11.504, 10557.462, 342.900, 52799.183 23/09/05,14:02:54,11,09,1, 11.9,1,1, 11.504, 10557.475, 342.888, 52799.215 23/09/05,14:02:54,12,09,1, 11.9,1,1, 11.504, 10557.478, 342.904, 52799.183 23/09/05,14:02:54,13,09,1, 11.9,1,1, 11.504, 10557.493, 342.911, 52799.223 23/09/05,14:02:54,14,09,1, 11.9,1,1, 11.504, 10557.457, 342.897, 52799.171 23/09/05,14:02:54,15,09,1, 11.9,1,1, 11.504, 10557.465, 342.918, 52799.164 23/09/05,14:02:54,16,09,1, 11.9,1,1, 11.504, 10557.492, 342.944, 52799.190 23/09/05,14:02:54,17,09,1, 11.9,1,1, 11.504, 10557.462, 342.921, 52799.170 23/09/05,14:02:54,18,09,1, 11.9,1,1, 11.504, 10557.453, 342.889, 52799.154 23/09/05,14:02:54,19,09,1, 11.9,1,1, 11.504, 10557.490, 342.902, 52799.188 23/09/05,14:02:55,00,08,1, 11.8,1,1, 11.501, 10557.485, 342.902, 52799.188 23/09/05,14:02:55,01,08,1, 11.8,1,1, 11.501, 10557.468, 342.911, 52799.157 23/09/05,14:02:55,02,08,1, 11.8,1,1, 11.501, 10557.475, 342.909, 52799.175 23/09/05,14:02:55,03,08,1, 11.8,1,1, 11.501, 10557.467, 342.931, 52799.184 23/09/05,14:02:55,04,08,1, 11.8,1,1, 11.501, 10557.469, 342.901, 52799.206 23/09/05,14:02:55,05,08,1, 11.8,1,1, 11.501, 10557.467, 342.893, 52799.172 23/09/05,14:02:55,06,08,1, 11.8,1,1, 11.501, 10557.463, 342.913, 52799.177 23/09/05,14:02:55,07,08,1, 11.8,1,1, 11.501, 10557.481, 342.900, 52799.201 23/09/05,14:02:55,08,08,1, 11.8,1,1, 11.501, 10557.483, 342.901, 52799.185 23/09/05,14:02:55,09,08,1, 11.8,1,1, 11.501, 10557.497, 342.917, 52799.157 23/09/05,14:02:55,10,08,1, 11.8,1,1, 11.501, 10557.462, 342.929, 52799.330 23/09/05,14:02:55,11,08,1, 11.8,1,1, 11.501, 10557.426, 342.929, 52799.212 23/09/05,14:02:55,12,08,1, 11.8,1,1, 11.501, 10557.450, 342.916, 52799.236 23/09/05,14:02:55,13,08,1, 11.8,1,1, 11.501, 10557.490, 342.919, 52799.221 23/09/05,14:02:55,14,08,1, 11.8,1,1, 11.501, 10557.458, 342.929, 52799.156 23/09/05,14:02:55,15,08,1, 11.8,1,1, 11.501, 10557.494, 342.900, 52799.183 23/09/05,14:02:55,16,08,1, 11.8,1,1, 11.501, 10557.494, 342.934, 52799.163 23/09/05,14:02:55,17,08,1, 11.8,1,1, 11.501, 10557.494, 342.874, 52798.951 23/09/05,14:02:55,18,08,1, 11.8,1,1, 11.501, 10557.454, 342.937, 52799.186 23/09/05,14:02:55,19,08,1, 11.8,1,1, 11.501, 10557.448, 342.934, 52799.222 23/09/05,14:02:56,00,08,1, 11.9,1,1, 11.504, 10557.443, 342.934, 52799.222 23/09/05,14:02:56,01,08,1, 11.9,1,1, 11.504, 10557.470, 342.907, 52799.177 23/09/05,14:02:56,02,08,1, 11.9,1,1, 11.504, 10557.465, 342.919, 52799.194 23/09/05,14:02:56,03,08,1, 11.9,1,1, 11.504, 10557.469, 342.906, 52799.183 23/09/05,14:02:56,04,08,1, 11.9,1,1, 11.504, 10557.459, 342.912, 52799.165 23/09/05,14:02:56,05,08,1, 11.9,1,1, 11.504, 10557.486, 342.899, 52799.191 23/09/05,14:02:56,06,08,1, 11.9,1,1, 11.504, 10557.482, 342.900, 52799.204 23/09/05,14:02:56,07,08,1, 11.9,1,1, 11.504, 10557.500, 342.916, 52799.206 23/09/05,14:02:56,08,08,1, 11.9,1,1, 11.504, 10557.480, 342.925, 52799.206 23/09/05,14:02:56,09,08,1, 11.9,1,1, 11.504, 10557.484, 342.899, 52799.223 23/09/05,14:02:56,10,08,1, 11.9,1,1, 11.504, 10557.499, 342.916, 52799.153 23/09/05,14:02:56,11,08,1, 11.9,1,1, 11.504, 10557.493, 342.941, 52799.191 23/09/05,14:02:56,12,08,1, 11.9,1,1, 11.504, 10557.471, 342.919, 52799.185 23/09/05,14:02:56,13,08,1, 11.9,1,1, 11.504, 10557.487, 342.893, 52799.213 23/09/05,14:02:56,14,08,1, 11.9,1,1, 11.504, 10557.508, 342.888, 52799.159 23/09/05,14:02:56,15,08,1, 11.9,1,1, 11.504, 10557.484, 342.897, 52799.171 23/09/05,14:02:56,16,08,1, 11.9,1,1, 11.504, 10557.488, 342.907, 52799.184 23/09/05,14:02:56,17,08,1, 11.9,1,1, 11.504, 10557.510, 342.923, 52799.181 23/09/05,14:02:56,18,08,1, 11.9,1,1, 11.504, 10557.480, 342.915, 52799.187 23/09/05,14:02:56,19,08,1, 11.9,1,1, 11.504, 10557.500, 342.917, 52799.202 23/09/05,14:02:57,00,10,1, 11.8,1,1, 11.502, 10557.493, 342.917, 52799.202 23/09/05,14:02:57,01,10,1, 11.8,1,1, 11.502, 10557.490, 342.920, 52799.202 23/09/05,14:02:57,02,10,1, 11.8,1,1, 11.502, 10557.494, 342.959, 52799.444 23/09/05,14:02:57,03,10,1, 11.8,1,1, 11.502, 10557.493, 342.983, 52799.412 23/09/05,14:02:57,04,10,1, 11.8,1,1, 11.502, 10557.491, 342.969, 52799.403 23/09/05,14:02:57,05,10,1, 11.8,1,1, 11.502, 10557.473, 342.967, 52799.444 23/09/05,14:02:57,06,10,1, 11.8,1,1, 11.502, 10557.515, 342.956, 52799.419 23/09/05,14:02:57,07,10,1, 11.8,1,1, 11.502, 10557.485, 342.952, 52799.420 23/09/05,14:02:57,08,10,1, 11.8,1,1, 11.502, 10557.491, 342.973, 52799.441 23/09/05,14:02:57,09,10,1, 11.8,1,1, 11.502, 10557.508, 342.951, 52799.400 23/09/05,14:02:57,10,10,1, 11.8,1,1, 11.502, 10557.504, 342.947, 52799.434 23/09/05,14:02:57,11,10,1, 11.8,1,1, 11.502, 10557.500, 342.946, 52799.414 23/09/05,14:02:57,12,10,1, 11.8,1,1, 11.502, 10557.505, 342.977, 52799.411 23/09/05,14:02:57,13,10,1, 11.8,1,1, 11.502, 10557.501, 342.953, 52799.407 23/09/05,14:02:57,14,10,1, 11.8,1,1, 11.502, 10557.497, 342.964, 52799.405 23/09/05,14:02:57,15,10,1, 11.8,1,1, 11.502, 10557.510, 342.967, 52799.408 23/09/05,14:02:57,16,10,1, 11.8,1,1, 11.502, 10557.499, 342.953, 52799.429 23/09/05,14:02:57,17,10,1, 11.8,1,1, 11.502, 10557.490, 342.949, 52799.412 23/09/05,14:02:57,18,10,1, 11.8,1,1, 11.502, 10557.504, 342.986, 52799.419 23/09/05,14:02:57,19,10,1, 11.8,1,1, 11.502, 10557.497, 342.972, 52799.437 23/09/05,14:02:58,00,09,1, 11.9,1,1, 11.505, 10557.493, 342.972, 52799.437 23/09/05,14:02:58,01,09,1, 11.9,1,1, 11.505, 10557.496, 342.970, 52799.443 23/09/05,14:02:58,02,09,1, 11.9,1,1, 11.505, 10557.501, 342.948, 52799.453 23/09/05,14:02:58,03,09,1, 11.9,1,1, 11.505, 10557.483, 342.965, 52799.455 23/09/05,14:02:58,04,09,1, 11.9,1,1, 11.505, 10557.495, 342.955, 52799.439 23/09/05,14:02:58,05,09,1, 11.9,1,1, 11.505, 10557.483, 342.955, 52799.407 23/09/05,14:02:58,06,09,1, 11.9,1,1, 11.505, 10557.489, 342.943, 52799.414 23/09/05,14:02:58,07,09,1, 11.9,1,1, 11.505, 10557.507, 342.924, 52799.429 23/09/05,14:02:58,08,09,1, 11.9,1,1, 11.505, 10557.502, 342.968, 52799.433 23/09/05,14:02:58,09,09,1, 11.9,1,1, 11.505, 10557.498, 342.934, 52799.439 23/09/05,14:02:58,10,09,1, 11.9,1,1, 11.505, 10557.508, 342.950, 52799.421 23/09/05,14:02:58,11,09,1, 11.9,1,1, 11.505, 10557.476, 342.945, 52799.406 23/09/05,14:02:58,12,09,1, 11.9,1,1, 11.505, 10557.492, 342.957, 52799.388 23/09/05,14:02:58,13,09,1, 11.9,1,1, 11.505, 10557.505, 342.945, 52799.390 23/09/05,14:02:58,14,09,1, 11.9,1,1, 11.505, 10557.502, 342.921, 52799.438 23/09/05,14:02:58,15,09,1, 11.9,1,1, 11.505, 10557.495, 342.953, 52799.437 23/09/05,14:02:58,16,09,1, 11.9,1,1, 11.505, 10557.505, 342.922, 52799.441 23/09/05,14:02:58,17,09,1, 11.9,1,1, 11.505, 10557.520, 342.911, 52799.416 23/09/05,14:02:58,18,09,1, 11.9,1,1, 11.505, 10557.509, 342.929, 52799.433 23/09/05,14:02:58,19,09,1, 11.9,1,1, 11.505, 10557.510, 342.936, 52799.395 23/09/05,14:02:59,00,10,1, 11.9,1,1, 11.503, 10557.510, 342.936, 52799.395 23/09/05,14:02:59,01,10,1, 11.9,1,1, 11.503, 10557.528, 342.932, 52799.422 23/09/05,14:02:59,02,10,1, 11.9,1,1, 11.503, 10557.513, 342.939, 52799.453 23/09/05,14:02:59,03,10,1, 11.9,1,1, 11.503, 10557.500, 342.938, 52799.431 23/09/05,14:02:59,04,10,1, 11.9,1,1, 11.503, 10557.525, 342.942, 52799.452 23/09/05,14:02:59,05,10,1, 11.9,1,1, 11.503, 10557.523, 342.938, 52799.437 23/09/05,14:02:59,06,10,1, 11.9,1,1, 11.503, 10557.528, 342.921, 52799.424 23/09/05,14:02:59,07,10,1, 11.9,1,1, 11.503, 10557.500, 342.913, 52799.378 23/09/05,14:02:59,08,10,1, 11.9,1,1, 11.503, 10557.523, 342.942, 52799.431 23/09/05,14:02:59,09,10,1, 11.9,1,1, 11.503, 10557.536, 342.947, 52799.402 23/09/05,14:02:59,10,10,1, 11.9,1,1, 11.503, 10557.509, 342.939, 52799.413 23/09/05,14:02:59,11,10,1, 11.9,1,1, 11.503, 10557.507, 342.924, 52799.386 23/09/05,14:02:59,12,10,1, 11.9,1,1, 11.503, 10557.531, 342.937, 52799.401 23/09/05,14:02:59,13,10,1, 11.9,1,1, 11.503, 10557.517, 342.947, 52799.448 23/09/05,14:02:59,14,10,1, 11.9,1,1, 11.503, 10557.518, 342.926, 52799.394 23/09/05,14:02:59,15,10,1, 11.9,1,1, 11.503, 10557.528, 342.926, 52799.422 23/09/05,14:02:59,16,10,1, 11.9,1,1, 11.503, 10557.526, 342.923, 52799.433 23/09/05,14:02:59,17,10,1, 11.9,1,1, 11.503, 10557.518, 342.931, 52799.425 23/09/05,14:02:59,18,10,1, 11.9,1,1, 11.503, 10557.518, 342.929, 52799.412 23/09/05,14:02:59,19,10,1, 11.9,1,1, 11.503, 10557.548, 342.920, 52799.666 23/09/05,14:03:00,00,10,1, 11.9,1,1, 11.508, 10557.543, 342.920, 52799.666 23/09/05,14:03:00,01,10,1, 11.9,1,1, 11.508, 10557.522, 342.899, 52799.347 23/09/05,14:03:00,02,10,1, 11.9,1,1, 11.508, 10557.517, 342.844, 52799.154 23/09/05,14:03:00,03,10,1, 11.9,1,1, 11.508, 10557.504, 342.863, 52799.205 23/09/05,14:03:00,04,10,1, 11.9,1,1, 11.508, 10557.541, 342.863, 52799.214 23/09/05,14:03:00,05,10,1, 11.9,1,1, 11.508, 10557.541, 342.865, 52799.220 23/09/05,14:03:00,06,10,1, 11.9,1,1, 11.508, 10557.534, 342.883, 52799.222 23/09/05,14:03:00,07,10,1, 11.9,1,1, 11.508, 10557.495, 342.888, 52799.189 23/09/05,14:03:00,08,10,1, 11.9,1,1, 11.508, 10557.505, 342.877, 52799.198 23/09/05,14:03:00,09,10,1, 11.9,1,1, 11.508, 10557.492, 342.855, 52799.187 23/09/05,14:03:00,10,10,1, 11.9,1,1, 11.508, 10557.511, 342.860, 52799.197 23/09/05,14:03:00,11,10,1, 11.9,1,1, 11.508, 10557.528, 342.868, 52799.186 23/09/05,14:03:00,12,10,1, 11.9,1,1, 11.508, 10557.506, 342.853, 52799.210 23/09/05,14:03:00,13,10,1, 11.9,1,1, 11.508, 10557.522, 342.850, 52799.212 23/09/05,14:03:00,14,10,1, 11.9,1,1, 11.508, 10557.520, 342.867, 52799.250 23/09/05,14:03:00,15,10,1, 11.9,1,1, 11.508, 10557.502, 342.876, 52799.220 23/09/05,14:03:00,16,10,1, 11.9,1,1, 11.508, 10557.517, 342.843, 52799.217 23/09/05,14:03:00,17,10,1, 11.9,1,1, 11.508, 10557.527, 342.861, 52799.202 23/09/05,14:03:00,18,10,1, 11.9,1,1, 11.508, 10557.534, 342.852, 52799.197 23/09/05,14:03:00,19,10,1, 11.9,1,1, 11.508, 10557.543, 342.866, 52799.214 23/09/05,14:03:01,00,09,1, 11.9,1,1, 11.505, 10557.543, 342.866, 52799.214 23/09/05,14:03:01,01,09,1, 11.9,1,1, 11.505, 10557.524, 342.844, 52799.205 23/09/05,14:03:01,02,09,1, 11.9,1,1, 11.505, 10557.536, 342.855, 52799.216 23/09/05,14:03:01,03,09,1, 11.9,1,1, 11.505, 10557.551, 342.842, 52799.214 23/09/05,14:03:01,04,09,1, 11.9,1,1, 11.505, 10557.541, 342.849, 52799.206 23/09/05,14:03:01,05,09,1, 11.9,1,1, 11.505, 10557.550, 342.848, 52799.223 23/09/05,14:03:01,06,09,1, 11.9,1,1, 11.505, 10557.540, 342.866, 52799.213 23/09/05,14:03:01,07,09,1, 11.9,1,1, 11.505, 10557.544, 342.824, 52799.215 23/09/05,14:03:01,08,09,1, 11.9,1,1, 11.505, 10557.546, 342.852, 52799.224 23/09/05,14:03:01,09,09,1, 11.9,1,1, 11.505, 10557.573, 342.846, 52799.228 23/09/05,14:03:01,10,09,1, 11.9,1,1, 11.505, 10557.529, 342.846, 52799.225 23/09/05,14:03:01,11,09,1, 11.9,1,1, 11.505, 10557.545, 342.831, 52799.226 23/09/05,14:03:01,12,09,1, 11.9,1,1, 11.505, 10557.544, 342.827, 52799.211 23/09/05,14:03:01,13,09,1, 11.9,1,1, 11.505, 10557.580, 342.853, 52799.248 23/09/05,14:03:01,14,09,1, 11.9,1,1, 11.505, 10557.552, 342.842, 52799.251 23/09/05,14:03:01,15,09,1, 11.9,1,1, 11.505, 10557.557, 342.837, 52799.226 23/09/05,14:03:01,16,09,1, 11.9,1,1, 11.505, 10557.542, 342.826, 52799.249 23/09/05,14:03:01,17,09,1, 11.9,1,1, 11.505, 10557.557, 342.816, 52799.217 23/09/05,14:03:01,18,09,1, 11.9,1,1, 11.505, 10557.560, 342.815, 52799.246 23/09/05,14:03:01,19,09,1, 11.9,1,1, 11.505, 10557.554, 342.825, 52799.241 23/09/05,14:03:02,00,09,1, 11.9,1,1, 11.502, 10557.551, 342.825, 52799.241 23/09/05,14:03:02,01,09,1, 11.9,1,1, 11.502, 10557.564, 342.808, 52799.242 23/09/05,14:03:02,02,09,1, 11.9,1,1, 11.502, 10557.571, 342.810, 52799.246 23/09/05,14:03:02,03,09,1, 11.9,1,1, 11.502, 10557.540, 342.811, 52799.256 23/09/05,14:03:02,04,09,1, 11.9,1,1, 11.502, 10557.548, 342.821, 52799.256 23/09/05,14:03:02,05,09,1, 11.9,1,1, 11.502, 10557.553, 342.802, 52799.250 23/09/05,14:03:02,06,09,1, 11.9,1,1, 11.502, 10557.551, 342.814, 52799.234 23/09/05,14:03:02,07,09,1, 11.9,1,1, 11.502, 10557.557, 342.808, 52799.231 23/09/05,14:03:02,08,09,1, 11.9,1,1, 11.502, 10557.557, 342.813, 52799.225 23/09/05,14:03:02,09,09,1, 11.9,1,1, 11.502, 10557.563, 342.830, 52799.225 23/09/05,14:03:02,10,09,1, 11.9,1,1, 11.502, 10557.562, 342.819, 52799.220 23/09/05,14:03:02,11,09,1, 11.9,1,1, 11.502, 10557.563, 342.810, 52799.247 23/09/05,14:03:02,12,09,1, 11.9,1,1, 11.502, 10557.556, 342.805, 52799.221 23/09/05,14:03:02,13,09,1, 11.9,1,1, 11.502, 10557.555, 342.816, 52799.241 23/09/05,14:03:02,14,09,1, 11.9,1,1, 11.502, 10557.571, 342.821, 52799.220 23/09/05,14:03:02,15,09,1, 11.9,1,1, 11.502, 10557.536, 342.798, 52799.221 23/09/05,14:03:02,16,09,1, 11.9,1,1, 11.502, 10557.552, 342.799, 52799.209 23/09/05,14:03:02,17,09,1, 11.9,1,1, 11.502, 10557.571, 342.833, 52799.226 23/09/05,14:03:02,18,09,1, 11.9,1,1, 11.502, 10557.576, 342.817, 52799.255 23/09/05,14:03:02,19,09,1, 11.9,1,1, 11.502, 10557.538, 342.823, 52799.117 23/09/05,14:03:03,00,10,1, 11.9,1,1, 11.502, 10557.535, 342.823, 52799.117 23/09/05,14:03:03,01,10,1, 11.9,1,1, 11.502, 10557.566, 342.802, 52799.246 23/09/05,14:03:03,02,10,1, 11.9,1,1, 11.502, 10557.553, 342.817, 52799.247 23/09/05,14:03:03,03,10,1, 11.9,1,1, 11.502, 10557.589, 342.812, 52799.266 23/09/05,14:03:03,04,10,1, 11.9,1,1, 11.502, 10557.578, 342.807, 52799.273 23/09/05,14:03:03,05,10,1, 11.9,1,1, 11.502, 10557.582, 342.799, 52799.266 23/09/05,14:03:03,06,10,1, 11.9,1,1, 11.502, 10557.579, 342.793, 52799.251 23/09/05,14:03:03,07,10,1, 11.9,1,1, 11.502, 10557.578, 342.784, 52799.252 23/09/05,14:03:03,08,10,1, 11.9,1,1, 11.502, 10557.605, 342.791, 52799.251 23/09/05,14:03:03,09,10,1, 11.9,1,1, 11.502, 10557.567, 342.799, 52799.259 23/09/05,14:03:03,10,10,1, 11.9,1,1, 11.502, 10557.564, 342.823, 52799.251 23/09/05,14:03:03,11,10,1, 11.9,1,1, 11.502, 10557.577, 342.779, 52799.252 23/09/05,14:03:03,12,10,1, 11.9,1,1, 11.502, 10557.558, 342.782, 52799.199 23/09/05,14:03:03,13,10,1, 11.9,1,1, 11.502, 10557.594, 342.808, 52799.257 23/09/05,14:03:03,14,10,1, 11.9,1,1, 11.502, 10557.597, 342.792, 52799.258 23/09/05,14:03:03,15,10,1, 11.9,1,1, 11.502, 10557.599, 342.786, 52799.214 23/09/05,14:03:03,16,10,1, 11.9,1,1, 11.502, 10557.596, 342.776, 52799.234 23/09/05,14:03:03,17,10,1, 11.9,1,1, 11.502, 10557.554, 342.788, 52799.230 23/09/05,14:03:03,18,10,1, 11.9,1,1, 11.502, 10557.584, 342.775, 52799.228 23/09/05,14:03:03,19,10,1, 11.9,1,1, 11.502, 10557.572, 342.786, 52799.238 23/09/05,14:03:04,00,10,1, 11.9,1,1, 11.501, 10557.568, 342.786, 52799.238 23/09/05,14:03:04,01,10,1, 11.9,1,1, 11.501, 10557.579, 342.765, 52799.223 23/09/05,14:03:04,02,10,1, 11.9,1,1, 11.501, 10557.582, 342.774, 52799.262 23/09/05,14:03:04,03,10,1, 11.9,1,1, 11.501, 10557.590, 342.766, 52799.247 23/09/05,14:03:04,04,10,1, 11.9,1,1, 11.501, 10557.585, 342.772, 52799.221 23/09/05,14:03:04,05,10,1, 11.9,1,1, 11.501, 10557.569, 342.774, 52799.186 23/09/05,14:03:04,06,10,1, 11.9,1,1, 11.501, 10557.558, 342.757, 52799.216 23/09/05,14:03:04,07,10,1, 11.9,1,1, 11.501, 10557.587, 342.777, 52799.215 23/09/05,14:03:04,08,10,1, 11.9,1,1, 11.501, 10557.568, 342.784, 52799.187 23/09/05,14:03:04,09,10,1, 11.9,1,1, 11.501, 10557.595, 342.773, 52799.184 23/09/05,14:03:04,10,10,1, 11.9,1,1, 11.501, 10557.556, 342.765, 52799.160 23/09/05,14:03:04,11,10,1, 11.9,1,1, 11.501, 10557.561, 342.764, 52799.216 23/09/05,14:03:04,12,10,1, 11.9,1,1, 11.501, 10557.550, 342.776, 52799.335 23/09/05,14:03:04,13,10,1, 11.9,1,1, 11.501, 10557.575, 342.757, 52799.221 23/09/05,14:03:04,14,10,1, 11.9,1,1, 11.501, 10557.589, 342.763, 52799.229 23/09/05,14:03:04,15,10,1, 11.9,1,1, 11.501, 10557.576, 342.754, 52799.205 23/09/05,14:03:04,16,10,1, 11.9,1,1, 11.501, 10557.588, 342.782, 52799.205 23/09/05,14:03:04,17,10,1, 11.9,1,1, 11.501, 10557.588, 342.788, 52799.226 23/09/05,14:03:04,18,10,1, 11.9,1,1, 11.501, 10557.602, 342.757, 52799.216 23/09/05,14:03:04,19,10,1, 11.9,1,1, 11.501, 10557.588, 342.752, 52799.215 23/09/05,14:03:05,00,10,1, 11.9,1,1, 11.501, 10557.585, 342.752, 52799.215 23/09/05,14:03:05,01,10,1, 11.9,1,1, 11.501, 10557.584, 342.763, 52799.209 23/09/05,14:03:05,02,10,1, 11.9,1,1, 11.501, 10557.580, 342.759, 52799.207 23/09/05,14:03:05,03,10,1, 11.9,1,1, 11.501, 10557.620, 342.757, 52799.229 23/09/05,14:03:05,04,10,1, 11.9,1,1, 11.501, 10557.594, 342.741, 52799.218 23/09/05,14:03:05,05,10,1, 11.9,1,1, 11.501, 10557.603, 342.752, 52799.211 23/09/05,14:03:05,06,10,1, 11.9,1,1, 11.501, 10557.595, 342.748, 52799.206 23/09/05,14:03:05,07,10,1, 11.9,1,1, 11.501, 10557.582, 342.750, 52799.153 23/09/05,14:03:05,08,10,1, 11.9,1,1, 11.501, 10557.584, 342.747, 52799.265 23/09/05,14:03:05,09,10,1, 11.9,1,1, 11.501, 10557.601, 342.740, 52799.256 23/09/05,14:03:05,10,10,1, 11.9,1,1, 11.501, 10557.596, 342.734, 52799.270 23/09/05,14:03:05,11,10,1, 11.9,1,1, 11.501, 10557.607, 342.754, 52799.273 23/09/05,14:03:05,12,10,1, 11.9,1,1, 11.501, 10557.601, 342.714, 52799.238 23/09/05,14:03:05,13,10,1, 11.9,1,1, 11.501, 10557.608, 342.723, 52799.238 23/09/05,14:03:05,14,10,1, 11.9,1,1, 11.501, 10557.596, 342.740, 52799.232 23/09/05,14:03:05,15,10,1, 11.9,1,1, 11.501, 10557.607, 342.731, 52799.237 23/09/05,14:03:05,16,10,1, 11.9,1,1, 11.501, 10557.598, 342.743, 52799.229 23/09/05,14:03:05,17,10,1, 11.9,1,1, 11.501, 10557.617, 342.721, 52799.236 23/09/05,14:03:05,18,10,1, 11.9,1,1, 11.501, 10557.602, 342.753, 52799.203 23/09/05,14:03:05,19,10,1, 11.9,1,1, 11.501, 10557.629, 342.731, 52799.237 23/09/05,14:03:06,00,10,1, 11.9,1,1, 11.507, 10557.626, 342.731, 52799.237 23/09/05,14:03:06,01,10,1, 11.9,1,1, 11.507, 10557.617, 342.734, 52799.211 23/09/05,14:03:06,02,10,1, 11.9,1,1, 11.507, 10557.612, 342.738, 52799.214 23/09/05,14:03:06,03,10,1, 11.9,1,1, 11.507, 10557.598, 342.730, 52799.206 23/09/05,14:03:06,04,10,1, 11.9,1,1, 11.507, 10557.608, 342.739, 52799.216 23/09/05,14:03:06,05,10,1, 11.9,1,1, 11.507, 10557.635, 342.732, 52799.219 23/09/05,14:03:06,06,10,1, 11.9,1,1, 11.507, 10557.570, 342.741, 52799.306 23/09/05,14:03:06,07,10,1, 11.9,1,1, 11.507, 10557.659, 342.717, 52799.209 23/09/05,14:03:06,08,10,1, 11.9,1,1, 11.507, 10557.603, 342.721, 52799.216 23/09/05,14:03:06,09,10,1, 11.9,1,1, 11.507, 10557.604, 342.709, 52799.225 23/09/05,14:03:06,10,10,1, 11.9,1,1, 11.507, 10557.615, 342.716, 52799.206 23/09/05,14:03:06,11,10,1, 11.9,1,1, 11.507, 10557.612, 342.730, 52799.198 23/09/05,14:03:06,12,10,1, 11.9,1,1, 11.507, 10557.604, 342.726, 52799.223 23/09/05,14:03:06,13,10,1, 11.9,1,1, 11.507, 10557.610, 342.717, 52799.211 23/09/05,14:03:06,14,10,1, 11.9,1,1, 11.507, 10557.619, 342.714, 52799.164 23/09/05,14:03:06,15,10,1, 11.9,1,1, 11.507, 10557.609, 342.714, 52799.183 23/09/05,14:03:06,16,10,1, 11.9,1,1, 11.507, 10557.618, 342.727, 52799.161 23/09/05,14:03:06,17,10,1, 11.9,1,1, 11.507, 10557.626, 342.735, 52799.214 23/09/05,14:03:06,18,10,1, 11.9,1,1, 11.507, 10557.613, 342.721, 52799.228 23/09/05,14:03:06,19,10,1, 11.9,1,1, 11.507, 10557.638, 342.717, 52799.228 23/09/05,14:03:07,00,10,1, 11.8,1,1, 11.501, 10557.635, 342.717, 52799.228 23/09/05,14:03:07,01,10,1, 11.8,1,1, 11.501, 10557.617, 342.721, 52799.214 23/09/05,14:03:07,02,10,1, 11.8,1,1, 11.501, 10557.626, 342.694, 52799.212 23/09/05,14:03:07,03,10,1, 11.8,1,1, 11.501, 10557.618, 342.715, 52799.206 23/09/05,14:03:07,04,10,1, 11.8,1,1, 11.501, 10557.630, 342.734, 52799.239 23/09/05,14:03:07,05,10,1, 11.8,1,1, 11.501, 10557.629, 342.698, 52799.207 23/09/05,14:03:07,06,10,1, 11.8,1,1, 11.501, 10557.631, 342.676, 52799.190 23/09/05,14:03:07,07,10,1, 11.8,1,1, 11.501, 10557.619, 342.699, 52799.193 23/09/05,14:03:07,08,10,1, 11.8,1,1, 11.501, 10557.631, 342.710, 52799.196 23/09/05,14:03:07,09,10,1, 11.8,1,1, 11.501, 10557.629, 342.693, 52799.177 23/09/05,14:03:07,10,10,1, 11.8,1,1, 11.501, 10557.631, 342.676, 52799.201 23/09/05,14:03:07,11,10,1, 11.8,1,1, 11.501, 10557.638, 342.699, 52799.216 23/09/05,14:03:07,12,10,1, 11.8,1,1, 11.501, 10557.638, 342.681, 52799.207 23/09/05,14:03:07,13,10,1, 11.8,1,1, 11.501, 10557.637, 342.682, 52799.212 23/09/05,14:03:07,14,10,1, 11.8,1,1, 11.501, 10557.658, 342.700, 52799.239 23/09/05,14:03:07,15,10,1, 11.8,1,1, 11.501, 10557.612, 342.687, 52799.222 23/09/05,14:03:07,16,10,1, 11.8,1,1, 11.501, 10557.654, 342.689, 52799.228 23/09/05,14:03:07,17,10,1, 11.8,1,1, 11.501, 10557.659, 342.691, 52799.229 23/09/05,14:03:07,18,10,1, 11.8,1,1, 11.501, 10557.639, 342.689, 52799.221 23/09/05,14:03:07,19,10,1, 11.8,1,1, 11.501, 10557.622, 342.687, 52799.237 23/09/05,14:03:08,00,10,1, 11.9,1,1, 11.504, 10557.618, 342.687, 52799.237 23/09/05,14:03:08,01,10,1, 11.9,1,1, 11.504, 10557.666, 342.693, 52799.230 23/09/05,14:03:08,02,10,1, 11.9,1,1, 11.504, 10557.624, 342.701, 52799.229 23/09/05,14:03:08,03,10,1, 11.9,1,1, 11.504, 10557.645, 342.683, 52799.206 23/09/05,14:03:08,04,10,1, 11.9,1,1, 11.504, 10557.633, 342.670, 52799.240 23/09/05,14:03:08,05,10,1, 11.9,1,1, 11.504, 10557.640, 342.671, 52799.241 23/09/05,14:03:08,06,10,1, 11.9,1,1, 11.504, 10557.620, 342.671, 52799.251 23/09/05,14:03:08,07,10,1, 11.9,1,1, 11.504, 10557.659, 342.670, 52799.217 23/09/05,14:03:08,08,10,1, 11.9,1,1, 11.504, 10557.652, 342.679, 52799.215 23/09/05,14:03:08,09,10,1, 11.9,1,1, 11.504, 10557.634, 342.688, 52799.229 23/09/05,14:03:08,10,10,1, 11.9,1,1, 11.504, 10557.645, 342.674, 52799.218 23/09/05,14:03:08,11,10,1, 11.9,1,1, 11.504, 10557.670, 342.676, 52799.226 23/09/05,14:03:08,12,10,1, 11.9,1,1, 11.504, 10557.647, 342.676, 52799.236 23/09/05,14:03:08,13,10,1, 11.9,1,1, 11.504, 10557.656, 342.664, 52799.205 23/09/05,14:03:08,14,10,1, 11.9,1,1, 11.504, 10557.664, 342.663, 52799.243 23/09/05,14:03:08,15,10,1, 11.9,1,1, 11.504, 10557.662, 342.668, 52799.214 23/09/05,14:03:08,16,10,1, 11.9,1,1, 11.504, 10557.658, 342.674, 52799.224 23/09/05,14:03:08,17,10,1, 11.9,1,1, 11.504, 10557.639, 342.662, 52799.207 23/09/05,14:03:08,18,10,1, 11.9,1,1, 11.504, 10557.634, 342.667, 52799.189 23/09/05,14:03:08,19,10,1, 11.9,1,1, 11.504, 10557.648, 342.667, 52799.160 23/09/05,14:03:09,00,10,1, 11.9,1,1, 11.504, 10557.643, 342.667, 52799.160 23/09/05,14:03:09,01,10,1, 11.9,1,1, 11.504, 10557.663, 342.638, 52799.223 23/09/05,14:03:09,02,10,1, 11.9,1,1, 11.504, 10557.652, 342.649, 52799.216 23/09/05,14:03:09,03,10,1, 11.9,1,1, 11.504, 10557.671, 342.632, 52799.219 23/09/05,14:03:09,04,10,1, 11.9,1,1, 11.504, 10557.644, 342.637, 52799.252 23/09/05,14:03:09,05,10,1, 11.9,1,1, 11.504, 10557.658, 342.634, 52799.230 23/09/05,14:03:09,06,10,1, 11.9,1,1, 11.504, 10557.650, 342.619, 52799.210 23/09/05,14:03:09,07,10,1, 11.9,1,1, 11.504, 10557.665, 342.628, 52799.245 23/09/05,14:03:09,08,10,1, 11.9,1,1, 11.504, 10557.653, 342.639, 52799.197 23/09/05,14:03:09,09,10,1, 11.9,1,1, 11.504, 10557.662, 342.657, 52799.200 23/09/05,14:03:09,10,10,1, 11.9,1,1, 11.504, 10557.679, 342.649, 52799.182 23/09/05,14:03:09,11,10,1, 11.9,1,1, 11.504, 10557.698, 342.622, 52799.222 23/09/05,14:03:09,12,10,1, 11.9,1,1, 11.504, 10557.647, 342.627, 52799.220 23/09/05,14:03:09,13,10,1, 11.9,1,1, 11.504, 10557.642, 342.621, 52799.218 23/09/05,14:03:09,14,10,1, 11.9,1,1, 11.504, 10557.678, 342.613, 52799.207 23/09/05,14:03:09,15,10,1, 11.9,1,1, 11.504, 10557.662, 342.596, 52799.187 23/09/05,14:03:09,16,10,1, 11.9,1,1, 11.504, 10557.654, 342.618, 52799.160 23/09/05,14:03:09,17,10,1, 11.9,1,1, 11.504, 10557.654, 342.601, 52799.172 23/09/05,14:03:09,18,10,1, 11.9,1,1, 11.504, 10557.650, 342.617, 52799.180 23/09/05,14:03:09,19,10,1, 11.9,1,1, 11.504, 10557.663, 342.622, 52799.209 23/09/05,14:03:10,00,10,1, 11.9,1,1, 11.503, 10557.660, 342.622, 52799.209 23/09/05,14:03:10,01,10,1, 11.9,1,1, 11.503, 10557.655, 342.597, 52799.191 23/09/05,14:03:10,02,10,1, 11.9,1,1, 11.503, 10557.684, 342.609, 52799.204 23/09/05,14:03:10,03,10,1, 11.9,1,1, 11.503, 10557.659, 342.623, 52799.193 23/09/05,14:03:10,04,10,1, 11.9,1,1, 11.503, 10557.667, 342.605, 52799.207 23/09/05,14:03:10,05,10,1, 11.9,1,1, 11.503, 10557.660, 342.614, 52799.199 23/09/05,14:03:10,06,10,1, 11.9,1,1, 11.503, 10557.676, 342.631, 52799.191 23/09/05,14:03:10,07,10,1, 11.9,1,1, 11.503, 10557.657, 342.606, 52799.193 23/09/05,14:03:10,08,10,1, 11.9,1,1, 11.503, 10557.662, 342.610, 52799.168 23/09/05,14:03:10,09,10,1, 11.9,1,1, 11.503, 10557.661, 342.608, 52799.230 23/09/05,14:03:10,10,10,1, 11.9,1,1, 11.503, 10557.659, 342.601, 52799.198 23/09/05,14:03:10,11,10,1, 11.9,1,1, 11.503, 10557.672, 342.592, 52799.211 23/09/05,14:03:10,12,10,1, 11.9,1,1, 11.503, 10557.666, 342.589, 52799.161 23/09/05,14:03:10,13,10,1, 11.9,1,1, 11.503, 10557.683, 342.583, 52799.181 23/09/05,14:03:10,14,10,1, 11.9,1,1, 11.503, 10557.676, 342.578, 52799.169 23/09/05,14:03:10,15,10,1, 11.9,1,1, 11.503, 10557.667, 342.596, 52799.152 23/09/05,14:03:10,16,10,1, 11.9,1,1, 11.503, 10557.670, 342.593, 52799.171 23/09/05,14:03:10,17,10,1, 11.9,1,1, 11.503, 10557.670, 342.578, 52799.209 23/09/05,14:03:10,18,10,1, 11.9,1,1, 11.503, 10557.673, 342.577, 52799.227 23/09/05,14:03:10,19,10,1, 11.9,1,1, 11.503, 10557.667, 342.569, 52799.168 23/09/05,14:03:11,00,10,1, 11.9,1,1, 11.502, 10557.660, 342.569, 52799.168 23/09/05,14:03:11,01,10,1, 11.9,1,1, 11.502, 10557.670, 342.567, 52799.139 23/09/05,14:03:11,02,10,1, 11.9,1,1, 11.502, 10557.669, 342.555, 52799.141 23/09/05,14:03:11,03,10,1, 11.9,1,1, 11.502, 10557.665, 342.592, 52799.148 23/09/05,14:03:11,04,10,1, 11.9,1,1, 11.502, 10557.662, 342.580, 52799.171 23/09/05,14:03:11,05,10,1, 11.9,1,1, 11.502, 10557.664, 342.577, 52799.184 23/09/05,14:03:11,06,10,1, 11.9,1,1, 11.502, 10557.664, 342.570, 52799.174 23/09/05,14:03:11,07,10,1, 11.9,1,1, 11.502, 10557.643, 342.553, 52799.188 23/09/05,14:03:11,08,10,1, 11.9,1,1, 11.502, 10557.676, 342.570, 52799.160 23/09/05,14:03:11,09,10,1, 11.9,1,1, 11.502, 10557.646, 342.570, 52799.161 23/09/05,14:03:11,10,10,1, 11.9,1,1, 11.502, 10557.652, 342.587, 52799.184 23/09/05,14:03:11,11,10,1, 11.9,1,1, 11.502, 10557.658, 342.565, 52799.191 23/09/05,14:03:11,12,10,1, 11.9,1,1, 11.502, 10557.687, 342.572, 52799.160 23/09/05,14:03:11,13,10,1, 11.9,1,1, 11.502, 10557.671, 342.561, 52799.175 23/09/05,14:03:11,14,10,1, 11.9,1,1, 11.502, 10557.646, 342.558, 52799.159 23/09/05,14:03:11,15,10,1, 11.9,1,1, 11.502, 10557.668, 342.558, 52799.184 23/09/05,14:03:11,16,10,1, 11.9,1,1, 11.502, 10557.667, 342.543, 52799.201 23/09/05,14:03:11,17,10,1, 11.9,1,1, 11.502, 10557.687, 342.538, 52799.189 23/09/05,14:03:11,18,10,1, 11.9,1,1, 11.502, 10557.680, 342.541, 52799.217 23/09/05,14:03:11,19,10,1, 11.9,1,1, 11.502, 10557.696, 342.557, 52799.196 23/09/05,14:03:12,00,10,1, 11.9,1,1, 11.504, 10557.693, 342.557, 52799.196 23/09/05,14:03:12,01,10,1, 11.9,1,1, 11.504, 10557.658, 342.544, 52799.211 23/09/05,14:03:12,02,10,1, 11.9,1,1, 11.504, 10557.677, 342.540, 52799.226 23/09/05,14:03:12,03,10,1, 11.9,1,1, 11.504, 10557.660, 342.542, 52799.243 23/09/05,14:03:12,04,10,1, 11.9,1,1, 11.504, 10557.682, 342.550, 52799.173 23/09/05,14:03:12,05,10,1, 11.9,1,1, 11.504, 10557.669, 342.543, 52799.209 23/09/05,14:03:12,06,10,1, 11.9,1,1, 11.504, 10557.662, 342.529, 52799.190 23/09/05,14:03:12,07,10,1, 11.9,1,1, 11.504, 10557.689, 342.553, 52799.182 23/09/05,14:03:12,08,10,1, 11.9,1,1, 11.504, 10557.667, 342.536, 52799.178 23/09/05,14:03:12,09,10,1, 11.9,1,1, 11.504, 10557.659, 342.538, 52799.172 23/09/05,14:03:12,10,10,1, 11.9,1,1, 11.504, 10557.668, 342.537, 52799.176 23/09/05,14:03:12,11,10,1, 11.9,1,1, 11.504, 10557.662, 342.548, 52799.151 23/09/05,14:03:12,12,10,1, 11.9,1,1, 11.504, 10557.675, 342.540, 52799.203 23/09/05,14:03:12,13,10,1, 11.9,1,1, 11.504, 10557.657, 342.522, 52799.186 23/09/05,14:03:12,14,10,1, 11.9,1,1, 11.504, 10557.675, 342.530, 52799.194 23/09/05,14:03:12,15,10,1, 11.9,1,1, 11.504, 10557.666, 342.517, 52799.216 23/09/05,14:03:12,16,10,1, 11.9,1,1, 11.504, 10557.695, 342.541, 52799.203 23/09/05,14:03:12,17,10,1, 11.9,1,1, 11.504, 10557.668, 342.519, 52799.197 23/09/05,14:03:12,18,10,1, 11.9,1,1, 11.504, 10557.671, 342.536, 52799.182 23/09/05,14:03:12,19,10,1, 11.9,1,1, 11.504, 10557.652, 342.525, 52799.201 23/09/05,14:03:13,00,10,1, 11.9,1,1, 11.505, 10557.652, 342.525, 52799.201 23/09/05,14:03:13,01,10,1, 11.9,1,1, 11.505, 10557.673, 342.505, 52799.186 23/09/05,14:03:13,02,10,1, 11.9,1,1, 11.505, 10557.696, 342.513, 52799.194 23/09/05,14:03:13,03,10,1, 11.9,1,1, 11.505, 10557.683, 342.544, 52799.167 23/09/05,14:03:13,04,10,1, 11.9,1,1, 11.505, 10557.671, 342.514, 52799.215 23/09/05,14:03:13,05,10,1, 11.9,1,1, 11.505, 10557.667, 342.520, 52799.181 23/09/05,14:03:13,06,10,1, 11.9,1,1, 11.505, 10557.685, 342.532, 52799.190 23/09/05,14:03:13,07,10,1, 11.9,1,1, 11.505, 10557.686, 342.529, 52799.192 23/09/05,14:03:13,08,10,1, 11.9,1,1, 11.505, 10557.704, 342.529, 52799.189 23/09/05,14:03:13,09,10,1, 11.9,1,1, 11.505, 10557.709, 342.497, 52799.149 23/09/05,14:03:13,10,10,1, 11.9,1,1, 11.505, 10557.677, 342.525, 52799.175 23/09/05,14:03:13,11,10,1, 11.9,1,1, 11.505, 10557.697, 342.508, 52799.179 23/09/05,14:03:13,12,10,1, 11.9,1,1, 11.505, 10557.689, 342.536, 52799.172 23/09/05,14:03:13,13,10,1, 11.9,1,1, 11.505, 10557.695, 342.554, 52799.161 23/09/05,14:03:13,14,10,1, 11.9,1,1, 11.505, 10557.704, 342.535, 52799.219 23/09/05,14:03:13,15,10,1, 11.9,1,1, 11.505, 10557.691, 342.535, 52799.180 23/09/05,14:03:13,16,10,1, 11.9,1,1, 11.505, 10557.695, 342.529, 52799.214 23/09/05,14:03:13,17,10,1, 11.9,1,1, 11.505, 10557.694, 342.530, 52799.195 23/09/05,14:03:13,18,10,1, 11.9,1,1, 11.505, 10557.695, 342.543, 52799.178 23/09/05,14:03:13,19,10,1, 11.9,1,1, 11.505, 10557.702, 342.551, 52799.197 23/09/05,14:03:14,00,10,1, 11.9,1,1, 11.505, 10557.702, 342.551, 52799.197 23/09/05,14:03:14,01,10,1, 11.9,1,1, 11.505, 10557.691, 342.521, 52799.227 23/09/05,14:03:14,02,10,1, 11.9,1,1, 11.505, 10557.680, 342.526, 52799.212 23/09/05,14:03:14,03,10,1, 11.9,1,1, 11.505, 10557.678, 342.530, 52799.205 23/09/05,14:03:14,04,10,1, 11.9,1,1, 11.505, 10557.691, 342.541, 52799.194 23/09/05,14:03:14,05,10,1, 11.9,1,1, 11.505, 10557.688, 342.521, 52799.221 23/09/05,14:03:14,06,10,1, 11.9,1,1, 11.505, 10557.673, 342.516, 52799.174 23/09/05,14:03:14,07,10,1, 11.9,1,1, 11.505, 10557.658, 342.540, 52799.191 23/09/05,14:03:14,08,10,1, 11.9,1,1, 11.505, 10557.686, 342.524, 52799.195 23/09/05,14:03:14,09,10,1, 11.9,1,1, 11.505, 10557.687, 342.513, 52799.208 23/09/05,14:03:14,10,10,1, 11.9,1,1, 11.505, 10557.695, 342.520, 52799.212 23/09/05,14:03:14,11,10,1, 11.9,1,1, 11.505, 10557.680, 342.517, 52799.185 23/09/05,14:03:14,12,10,1, 11.9,1,1, 11.505, 10557.693, 342.508, 52799.209 23/09/05,14:03:14,13,10,1, 11.9,1,1, 11.505, 10557.693, 342.513, 52799.190 23/09/05,14:03:14,14,10,1, 11.9,1,1, 11.505, 10557.700, 342.530, 52799.204 23/09/05,14:03:14,15,10,1, 11.9,1,1, 11.505, 10557.674, 342.494, 52799.236 23/09/05,14:03:14,16,10,1, 11.9,1,1, 11.505, 10557.704, 342.506, 52799.206 23/09/05,14:03:14,17,10,1, 11.9,1,1, 11.505, 10557.684, 342.514, 52799.212 23/09/05,14:03:14,18,10,1, 11.9,1,1, 11.505, 10557.690, 342.494, 52799.218 23/09/05,14:03:14,19,10,1, 11.9,1,1, 11.505, 10557.687, 342.512, 52799.178 23/09/05,14:03:15,00,10,1, 11.9,1,1, 11.501, 10557.685, 342.512, 52799.178 23/09/05,14:03:15,01,10,1, 11.9,1,1, 11.501, 10557.695, 342.528, 52799.234 23/09/05,14:03:15,02,10,1, 11.9,1,1, 11.501, 10557.710, 342.522, 52799.202 23/09/05,14:03:15,03,10,1, 11.9,1,1, 11.501, 10557.704, 342.505, 52799.216 23/09/05,14:03:15,04,10,1, 11.9,1,1, 11.501, 10557.687, 342.520, 52799.220 23/09/05,14:03:15,05,10,1, 11.9,1,1, 11.501, 10557.690, 342.521, 52799.232 23/09/05,14:03:15,06,10,1, 11.9,1,1, 11.501, 10557.698, 342.516, 52799.221 23/09/05,14:03:15,07,10,1, 11.9,1,1, 11.501, 10557.679, 342.511, 52799.190 23/09/05,14:03:15,08,10,1, 11.9,1,1, 11.501, 10557.682, 342.504, 52799.184 23/09/05,14:03:15,09,10,1, 11.9,1,1, 11.501, 10557.669, 342.509, 52799.188 23/09/05,14:03:15,10,10,1, 11.9,1,1, 11.501, 10557.671, 342.509, 52799.200 23/09/05,14:03:15,11,10,1, 11.9,1,1, 11.501, 10557.681, 342.521, 52799.215 23/09/05,14:03:15,12,10,1, 11.9,1,1, 11.501, 10557.680, 342.497, 52799.216 23/09/05,14:03:15,13,10,1, 11.9,1,1, 11.501, 10557.686, 342.502, 52799.227 23/09/05,14:03:15,14,10,1, 11.9,1,1, 11.501, 10557.685, 342.498, 52799.215 23/09/05,14:03:15,15,10,1, 11.9,1,1, 11.501, 10557.696, 342.518, 52799.199 23/09/05,14:03:15,16,10,1, 11.9,1,1, 11.501, 10557.664, 342.511, 52799.241 23/09/05,14:03:15,17,10,1, 11.9,1,1, 11.501, 10557.704, 342.501, 52799.220 23/09/05,14:03:15,18,10,1, 11.9,1,1, 11.501, 10557.675, 342.500, 52799.219 23/09/05,14:03:15,19,10,1, 11.9,1,1, 11.501, 10557.685, 342.510, 52799.204 23/09/05,14:03:16,00,10,1, 11.8,1,1, 11.502, 10557.685, 342.510, 52799.204 23/09/05,14:03:16,01,10,1, 11.8,1,1, 11.502, 10557.685, 342.493, 52799.219 23/09/05,14:03:16,02,10,1, 11.8,1,1, 11.502, 10557.647, 342.494, 52799.238 23/09/05,14:03:16,03,10,1, 11.8,1,1, 11.502, 10557.708, 342.497, 52799.257 23/09/05,14:03:16,04,10,1, 11.8,1,1, 11.502, 10557.683, 342.514, 52799.259 23/09/05,14:03:16,05,10,1, 11.8,1,1, 11.502, 10557.699, 342.500, 52799.239 23/09/05,14:03:16,06,10,1, 11.8,1,1, 11.502, 10557.703, 342.492, 52799.232 23/09/05,14:03:16,07,10,1, 11.8,1,1, 11.502, 10557.684, 342.488, 52799.212 23/09/05,14:03:16,08,10,1, 11.8,1,1, 11.502, 10557.670, 342.506, 52799.256 23/09/05,14:03:16,09,10,1, 11.8,1,1, 11.502, 10557.673, 342.487, 52799.235 23/09/05,14:03:16,10,10,1, 11.8,1,1, 11.502, 10557.689, 342.498, 52799.272 23/09/05,14:03:16,11,10,1, 11.8,1,1, 11.502, 10557.692, 342.517, 52799.229 23/09/05,14:03:16,12,10,1, 11.8,1,1, 11.502, 10557.668, 342.496, 52799.231 23/09/05,14:03:16,13,10,1, 11.8,1,1, 11.502, 10557.702, 342.505, 52799.239 23/09/05,14:03:16,14,10,1, 11.8,1,1, 11.502, 10557.700, 342.504, 52799.243 23/09/05,14:03:16,15,10,1, 11.8,1,1, 11.502, 10557.688, 342.485, 52799.241 23/09/05,14:03:16,16,10,1, 11.8,1,1, 11.502, 10557.703, 342.514, 52799.226 23/09/05,14:03:16,17,10,1, 11.8,1,1, 11.502, 10557.693, 342.494, 52799.264 23/09/05,14:03:16,18,10,1, 11.8,1,1, 11.502, 10557.681, 342.486, 52799.271 23/09/05,14:03:16,19,10,1, 11.8,1,1, 11.502, 10557.702, 342.498, 52799.237 23/09/05,14:03:17,00,10,1, 11.8,1,1, 11.503, 10557.702, 342.498, 52799.237 23/09/05,14:03:17,01,10,1, 11.8,1,1, 11.503, 10557.698, 342.480, 52799.252 23/09/05,14:03:17,02,10,1, 11.8,1,1, 11.503, 10557.680, 342.473, 52799.243 23/09/05,14:03:17,03,10,1, 11.8,1,1, 11.503, 10557.668, 342.486, 52799.220 23/09/05,14:03:17,04,10,1, 11.8,1,1, 11.503, 10557.684, 342.456, 52799.220 23/09/05,14:03:17,05,10,1, 11.8,1,1, 11.503, 10557.687, 342.484, 52799.268 23/09/05,14:03:17,06,10,1, 11.8,1,1, 11.503, 10557.705, 342.482, 52799.254 23/09/05,14:03:17,07,10,1, 11.8,1,1, 11.503, 10557.682, 342.491, 52799.255 23/09/05,14:03:17,08,10,1, 11.8,1,1, 11.503, 10557.676, 342.505, 52799.263 23/09/05,14:03:17,09,10,1, 11.8,1,1, 11.503, 10557.696, 342.501, 52799.271 23/09/05,14:03:17,10,10,1, 11.8,1,1, 11.503, 10557.693, 342.477, 52799.304 23/09/05,14:03:17,11,10,1, 11.8,1,1, 11.503, 10557.696, 342.465, 52799.259 23/09/05,14:03:17,12,10,1, 11.8,1,1, 11.503, 10557.695, 342.507, 52799.291 23/09/05,14:03:17,13,10,1, 11.8,1,1, 11.503, 10557.697, 342.479, 52799.303 23/09/05,14:03:17,14,10,1, 11.8,1,1, 11.503, 10557.686, 342.472, 52799.283 23/09/05,14:03:17,15,10,1, 11.8,1,1, 11.503, 10557.695, 342.481, 52799.306 23/09/05,14:03:17,16,10,1, 11.8,1,1, 11.503, 10557.691, 342.478, 52799.289 23/09/05,14:03:17,17,10,1, 11.8,1,1, 11.503, 10557.686, 342.481, 52799.279 23/09/05,14:03:17,18,10,1, 11.8,1,1, 11.503, 10557.711, 342.479, 52799.299 23/09/05,14:03:17,19,10,1, 11.8,1,1, 11.503, 10557.682, 342.474, 52799.286 23/09/05,14:03:18,00,10,1, 11.8,1,1, 11.505, 10557.677, 342.474, 52799.286 23/09/05,14:03:18,01,10,1, 11.8,1,1, 11.505, 10557.689, 342.484, 52799.289 23/09/05,14:03:18,02,10,1, 11.8,1,1, 11.505, 10557.685, 342.513, 52799.251 23/09/05,14:03:18,03,10,1, 11.8,1,1, 11.505, 10557.699, 342.491, 52799.270 23/09/05,14:03:18,04,10,1, 11.8,1,1, 11.505, 10557.677, 342.505, 52799.249 23/09/05,14:03:18,05,10,1, 11.8,1,1, 11.505, 10557.691, 342.494, 52799.261 23/09/05,14:03:18,06,10,1, 11.8,1,1, 11.505, 10557.718, 342.493, 52799.276 23/09/05,14:03:18,07,10,1, 11.8,1,1, 11.505, 10557.677, 342.484, 52799.252 23/09/05,14:03:18,08,10,1, 11.8,1,1, 11.505, 10557.686, 342.496, 52799.244 23/09/05,14:03:18,09,10,1, 11.8,1,1, 11.505, 10557.693, 342.485, 52799.281 23/09/05,14:03:18,10,10,1, 11.8,1,1, 11.505, 10557.700, 342.506, 52799.268 23/09/05,14:03:18,11,10,1, 11.8,1,1, 11.505, 10557.696, 342.477, 52799.276 23/09/05,14:03:18,12,10,1, 11.8,1,1, 11.505, 10557.691, 342.492, 52799.257 23/09/05,14:03:18,13,10,1, 11.8,1,1, 11.505, 10557.703, 342.497, 52799.301 23/09/05,14:03:18,14,10,1, 11.8,1,1, 11.505, 10557.700, 342.493, 52799.263 23/09/05,14:03:18,15,10,1, 11.8,1,1, 11.505, 10557.684, 342.483, 52799.257 23/09/05,14:03:18,16,10,1, 11.8,1,1, 11.505, 10557.701, 342.509, 52799.274 23/09/05,14:03:18,17,10,1, 11.8,1,1, 11.505, 10557.703, 342.491, 52799.276 23/09/05,14:03:18,18,10,1, 11.8,1,1, 11.505, 10557.670, 342.505, 52799.413 23/09/05,14:03:18,19,10,1, 11.8,1,1, 11.505, 10557.703, 342.480, 52799.248 23/09/05,14:03:19,00,10,1, 11.9,1,1, 11.500, 10557.702, 342.480, 52799.248 23/09/05,14:03:19,01,10,1, 11.9,1,1, 11.500, 10557.688, 342.475, 52799.244 23/09/05,14:03:19,02,10,1, 11.9,1,1, 11.500, 10557.703, 342.484, 52799.246 23/09/05,14:03:19,03,10,1, 11.9,1,1, 11.500, 10557.684, 342.478, 52799.261 23/09/05,14:03:19,04,10,1, 11.9,1,1, 11.500, 10557.702, 342.490, 52799.254 23/09/05,14:03:19,05,10,1, 11.9,1,1, 11.500, 10557.684, 342.500, 52799.239 23/09/05,14:03:19,06,10,1, 11.9,1,1, 11.500, 10557.665, 342.509, 52799.286 23/09/05,14:03:19,07,10,1, 11.9,1,1, 11.500, 10557.677, 342.482, 52799.251 23/09/05,14:03:19,08,10,1, 11.9,1,1, 11.500, 10557.701, 342.472, 52799.213 23/09/05,14:03:19,09,10,1, 11.9,1,1, 11.500, 10557.710, 342.499, 52799.256 23/09/05,14:03:19,10,10,1, 11.9,1,1, 11.500, 10557.687, 342.488, 52799.262 23/09/05,14:03:19,11,10,1, 11.9,1,1, 11.500, 10557.712, 342.497, 52799.295 23/09/05,14:03:19,12,10,1, 11.9,1,1, 11.500, 10557.690, 342.491, 52799.271 23/09/05,14:03:19,13,10,1, 11.9,1,1, 11.500, 10557.700, 342.498, 52799.260 23/09/05,14:03:19,14,10,1, 11.9,1,1, 11.500, 10557.699, 342.485, 52799.261 23/09/05,14:03:19,15,10,1, 11.9,1,1, 11.500, 10557.695, 342.479, 52799.239 23/09/05,14:03:19,16,10,1, 11.9,1,1, 11.500, 10557.699, 342.472, 52799.275 23/09/05,14:03:19,17,10,1, 11.9,1,1, 11.500, 10557.704, 342.477, 52799.271 23/09/05,14:03:19,18,10,1, 11.9,1,1, 11.500, 10557.698, 342.517, 52799.266 23/09/05,14:03:19,19,10,1, 11.9,1,1, 11.500, 10557.709, 342.516, 52799.298 23/09/05,14:03:20,00,10,1, 11.9,1,1, 11.503, 10557.702, 342.516, 52799.298 23/09/05,14:03:20,01,10,1, 11.9,1,1, 11.503, 10557.688, 342.500, 52799.238 23/09/05,14:03:20,02,10,1, 11.9,1,1, 11.503, 10557.687, 342.482, 52799.235 23/09/05,14:03:20,03,10,1, 11.9,1,1, 11.503, 10557.683, 342.485, 52799.222 23/09/05,14:03:20,04,10,1, 11.9,1,1, 11.503, 10557.684, 342.461, 52799.265 23/09/05,14:03:20,05,10,1, 11.9,1,1, 11.503, 10557.681, 342.471, 52799.255 23/09/05,14:03:20,06,10,1, 11.9,1,1, 11.503, 10557.680, 342.491, 52799.264 23/09/05,14:03:20,07,10,1, 11.9,1,1, 11.503, 10557.686, 342.483, 52799.259 23/09/05,14:03:20,08,10,1, 11.9,1,1, 11.503, 10557.696, 342.469, 52799.235 23/09/05,14:03:20,09,10,1, 11.9,1,1, 11.503, 10557.685, 342.456, 52799.272 23/09/05,14:03:20,10,10,1, 11.9,1,1, 11.503, 10557.658, 342.480, 52799.261 23/09/05,14:03:20,11,10,1, 11.9,1,1, 11.503, 10557.666, 342.494, 52799.295 23/09/05,14:03:20,12,10,1, 11.9,1,1, 11.503, 10557.691, 342.456, 52799.338 23/09/05,14:03:20,13,10,1, 11.9,1,1, 11.503, 10557.686, 342.464, 52799.223 23/09/05,14:03:20,14,10,1, 11.9,1,1, 11.503, 10557.681, 342.481, 52799.238 23/09/05,14:03:20,15,10,1, 11.9,1,1, 11.503, 10557.690, 342.474, 52799.280 23/09/05,14:03:20,16,10,1, 11.9,1,1, 11.503, 10557.715, 342.497, 52799.264 23/09/05,14:03:20,17,10,1, 11.9,1,1, 11.503, 10557.682, 342.478, 52799.244 23/09/05,14:03:20,18,10,1, 11.9,1,1, 11.503, 10557.683, 342.473, 52799.297 23/09/05,14:03:20,19,10,1, 11.9,1,1, 11.503, 10557.682, 342.485, 52799.303 23/09/05,14:03:21,00,10,1, 11.9,1,1, 11.502, 10557.677, 342.485, 52799.303 23/09/05,14:03:21,01,10,1, 11.9,1,1, 11.502, 10557.697, 342.483, 52799.278 23/09/05,14:03:21,02,10,1, 11.9,1,1, 11.502, 10557.674, 342.489, 52799.242 23/09/05,14:03:21,03,10,1, 11.9,1,1, 11.502, 10557.704, 342.487, 52799.269 23/09/05,14:03:21,04,10,1, 11.9,1,1, 11.502, 10557.660, 342.497, 52799.243 23/09/05,14:03:21,05,10,1, 11.9,1,1, 11.502, 10557.688, 342.501, 52799.278 23/09/05,14:03:21,06,10,1, 11.9,1,1, 11.502, 10557.694, 342.501, 52799.302 23/09/05,14:03:21,07,10,1, 11.9,1,1, 11.502, 10557.685, 342.482, 52799.263 23/09/05,14:03:21,08,10,1, 11.9,1,1, 11.502, 10557.678, 342.486, 52799.296 23/09/05,14:03:21,09,10,1, 11.9,1,1, 11.502, 10557.680, 342.483, 52799.274 23/09/05,14:03:21,10,10,1, 11.9,1,1, 11.502, 10557.664, 342.483, 52799.281 23/09/05,14:03:21,11,10,1, 11.9,1,1, 11.502, 10557.690, 342.502, 52799.277 23/09/05,14:03:21,12,10,1, 11.9,1,1, 11.502, 10557.693, 342.479, 52799.277 23/09/05,14:03:21,13,10,1, 11.9,1,1, 11.502, 10557.687, 342.488, 52799.267 23/09/05,14:03:21,14,10,1, 11.9,1,1, 11.502, 10557.688, 342.481, 52799.262 23/09/05,14:03:21,15,10,1, 11.9,1,1, 11.502, 10557.677, 342.477, 52799.264 23/09/05,14:03:21,16,10,1, 11.9,1,1, 11.502, 10557.669, 342.481, 52799.280 23/09/05,14:03:21,17,10,1, 11.9,1,1, 11.502, 10557.678, 342.485, 52799.223 23/09/05,14:03:21,18,10,1, 11.9,1,1, 11.502, 10557.668, 342.508, 52799.154 23/09/05,14:03:21,19,10,1, 11.9,1,1, 11.502, 10557.682, 342.494, 52799.294 23/09/05,14:03:22,00,10,1, 11.9,1,1, 11.506, 10557.677, 342.494, 52799.294 23/09/05,14:03:22,01,10,1, 11.9,1,1, 11.506, 10557.699, 342.462, 52799.218 23/09/05,14:03:22,02,10,1, 11.9,1,1, 11.506, 10557.679, 342.482, 52799.238 23/09/05,14:03:22,03,10,1, 11.9,1,1, 11.506, 10557.675, 342.493, 52799.274 23/09/05,14:03:22,04,10,1, 11.9,1,1, 11.506, 10557.685, 342.489, 52799.271 23/09/05,14:03:22,05,10,1, 11.9,1,1, 11.506, 10557.670, 342.504, 52799.239 23/09/05,14:03:22,06,10,1, 11.9,1,1, 11.506, 10557.673, 342.498, 52799.246 23/09/05,14:03:22,07,10,1, 11.9,1,1, 11.506, 10557.687, 342.508, 52799.311 23/09/05,14:03:22,08,10,1, 11.9,1,1, 11.506, 10557.658, 342.508, 52799.256 23/09/05,14:03:22,09,10,1, 11.9,1,1, 11.506, 10557.684, 342.490, 52799.310 23/09/05,14:03:22,10,10,1, 11.9,1,1, 11.506, 10557.675, 342.499, 52799.293 23/09/05,14:03:22,11,10,1, 11.9,1,1, 11.506, 10557.663, 342.507, 52799.269 23/09/05,14:03:22,12,10,1, 11.9,1,1, 11.506, 10557.679, 342.498, 52799.265 23/09/05,14:03:22,13,10,1, 11.9,1,1, 11.506, 10557.642, 342.494, 52799.420 23/09/05,14:03:22,14,10,1, 11.9,1,1, 11.506, 10557.643, 342.492, 52799.279 23/09/05,14:03:22,15,10,1, 11.9,1,1, 11.506, 10557.647, 342.508, 52799.307 23/09/05,14:03:22,16,10,1, 11.9,1,1, 11.506, 10557.651, 342.531, 52799.267 23/09/05,14:03:22,17,10,1, 11.9,1,1, 11.506, 10557.654, 342.486, 52799.250 23/09/05,14:03:22,18,10,1, 11.9,1,1, 11.506, 10557.656, 342.485, 52799.294 23/09/05,14:03:22,19,10,1, 11.9,1,1, 11.506, 10557.661, 342.500, 52799.278 23/09/05,14:03:23,00,10,1, 11.9,1,1, 11.499, 10557.660, 342.500, 52799.278 23/09/05,14:03:23,01,10,1, 11.9,1,1, 11.499, 10557.671, 342.480, 52799.257 23/09/05,14:03:23,02,10,1, 11.9,1,1, 11.499, 10557.665, 342.489, 52799.277 23/09/05,14:03:23,03,10,1, 11.9,1,1, 11.499, 10557.680, 342.497, 52799.289 23/09/05,14:03:23,04,10,1, 11.9,1,1, 11.499, 10557.698, 342.503, 52799.186 23/09/05,14:03:23,05,10,1, 11.9,1,1, 11.499, 10557.633, 342.529, 52799.378 23/09/05,14:03:23,06,10,1, 11.9,1,1, 11.499, 10557.643, 342.510, 52799.315 23/09/05,14:03:23,07,10,1, 11.9,1,1, 11.499, 10557.662, 342.490, 52799.307 23/09/05,14:03:23,08,10,1, 11.9,1,1, 11.499, 10557.666, 342.508, 52799.310 23/09/05,14:03:23,09,10,1, 11.9,1,1, 11.499, 10557.673, 342.509, 52799.314 23/09/05,14:03:23,10,10,1, 11.9,1,1, 11.499, 10557.672, 342.493, 52799.306 23/09/05,14:03:23,11,10,1, 11.9,1,1, 11.499, 10557.673, 342.501, 52799.293 23/09/05,14:03:23,12,10,1, 11.9,1,1, 11.499, 10557.675, 342.522, 52799.293 23/09/05,14:03:23,13,10,1, 11.9,1,1, 11.499, 10557.677, 342.512, 52799.280 23/09/05,14:03:23,14,10,1, 11.9,1,1, 11.499, 10557.683, 342.499, 52799.297 23/09/05,14:03:23,15,10,1, 11.9,1,1, 11.499, 10557.673, 342.493, 52799.325 23/09/05,14:03:23,16,10,1, 11.9,1,1, 11.499, 10557.695, 342.504, 52799.404 23/09/05,14:03:23,17,10,1, 11.9,1,1, 11.499, 10557.652, 342.490, 52799.206 23/09/05,14:03:23,18,10,1, 11.9,1,1, 11.499, 10557.633, 342.498, 52799.316 23/09/05,14:03:23,19,10,1, 11.9,1,1, 11.499, 10557.660, 342.512, 52799.337 23/09/05,14:03:24,00,10,1, 11.9,1,1, 11.506, 10557.660, 342.512, 52799.337 23/09/05,14:03:24,01,10,1, 11.9,1,1, 11.506, 10557.657, 342.510, 52799.298 23/09/05,14:03:24,02,10,1, 11.9,1,1, 11.506, 10557.669, 342.511, 52799.325 23/09/05,14:03:24,03,10,1, 11.9,1,1, 11.506, 10557.666, 342.491, 52799.292 23/09/05,14:03:24,04,10,1, 11.9,1,1, 11.506, 10557.667, 342.489, 52799.294 23/09/05,14:03:24,05,10,1, 11.9,1,1, 11.506, 10557.656, 342.495, 52799.285 23/09/05,14:03:24,06,10,1, 11.9,1,1, 11.506, 10557.674, 342.490, 52799.320 23/09/05,14:03:24,07,10,1, 11.9,1,1, 11.506, 10557.666, 342.503, 52799.322 23/09/05,14:03:24,08,10,1, 11.9,1,1, 11.506, 10557.664, 342.508, 52799.316 23/09/05,14:03:24,09,10,1, 11.9,1,1, 11.506, 10557.702, 342.515, 52799.333 23/09/05,14:03:24,10,10,1, 11.9,1,1, 11.506, 10557.666, 342.504, 52799.305 23/09/05,14:03:24,11,10,1, 11.9,1,1, 11.506, 10557.657, 342.504, 52799.325 23/09/05,14:03:24,12,10,1, 11.9,1,1, 11.506, 10557.675, 342.513, 52799.329 23/09/05,14:03:24,13,10,1, 11.9,1,1, 11.506, 10557.661, 342.536, 52799.333 23/09/05,14:03:24,14,10,1, 11.9,1,1, 11.506, 10557.653, 342.511, 52799.313 23/09/05,14:03:24,15,10,1, 11.9,1,1, 11.506, 10557.657, 342.506, 52799.313 23/09/05,14:03:24,16,10,1, 11.9,1,1, 11.506, 10557.669, 342.516, 52799.314 23/09/05,14:03:24,17,10,1, 11.9,1,1, 11.506, 10557.675, 342.531, 52799.324 23/09/05,14:03:24,18,10,1, 11.9,1,1, 11.506, 10557.676, 342.519, 52799.303 23/09/05,14:03:24,19,10,1, 11.9,1,1, 11.506, 10557.670, 342.499, 52799.312 23/09/05,14:03:25,00,09,1, 11.9,1,1, 11.501, 10557.668, 342.499, 52799.312 23/09/05,14:03:25,01,09,1, 11.9,1,1, 11.501, 10557.649, 342.495, 52799.310 23/09/05,14:03:25,02,09,1, 11.9,1,1, 11.501, 10557.651, 342.509, 52799.340 23/09/05,14:03:25,03,09,1, 11.9,1,1, 11.501, 10557.666, 342.528, 52799.339 23/09/05,14:03:25,04,09,1, 11.9,1,1, 11.501, 10557.654, 342.519, 52799.346 23/09/05,14:03:25,05,09,1, 11.9,1,1, 11.501, 10557.671, 342.520, 52799.341 23/09/05,14:03:25,06,09,1, 11.9,1,1, 11.501, 10557.671, 342.508, 52799.315 23/09/05,14:03:25,07,09,1, 11.9,1,1, 11.501, 10557.655, 342.539, 52799.339 23/09/05,14:03:25,08,09,1, 11.9,1,1, 11.501, 10557.663, 342.537, 52799.324 23/09/05,14:03:25,09,09,1, 11.9,1,1, 11.501, 10557.657, 342.527, 52799.333 23/09/05,14:03:25,10,09,1, 11.9,1,1, 11.501, 10557.658, 342.550, 52799.340 23/09/05,14:03:25,11,09,1, 11.9,1,1, 11.501, 10557.681, 342.517, 52799.367 23/09/05,14:03:25,12,09,1, 11.9,1,1, 11.501, 10557.666, 342.524, 52799.380 23/09/05,14:03:25,13,09,1, 11.9,1,1, 11.501, 10557.659, 342.547, 52799.363 23/09/05,14:03:25,14,09,1, 11.9,1,1, 11.501, 10557.657, 342.539, 52799.357 23/09/05,14:03:25,15,09,1, 11.9,1,1, 11.501, 10557.664, 342.534, 52799.354 23/09/05,14:03:25,16,09,1, 11.9,1,1, 11.501, 10557.656, 342.531, 52799.332 23/09/05,14:03:25,17,09,1, 11.9,1,1, 11.501, 10557.666, 342.543, 52799.363 23/09/05,14:03:25,18,09,1, 11.9,1,1, 11.501, 10557.687, 342.522, 52799.351 23/09/05,14:03:25,19,09,1, 11.9,1,1, 11.501, 10557.731, 342.518, 52799.287 23/09/05,14:03:26,00,10,1, 11.9,1,1, 11.503, 10557.727, 342.518, 52799.287 23/09/05,14:03:26,01,10,1, 11.9,1,1, 11.503, 10557.644, 342.543, 52799.401 23/09/05,14:03:26,02,10,1, 11.9,1,1, 11.503, 10557.685, 342.528, 52799.375 23/09/05,14:03:26,03,10,1, 11.9,1,1, 11.503, 10557.672, 342.528, 52799.336 23/09/05,14:03:26,04,10,1, 11.9,1,1, 11.503, 10557.671, 342.529, 52799.339 23/09/05,14:03:26,05,10,1, 11.9,1,1, 11.503, 10557.657, 342.515, 52799.359 23/09/05,14:03:26,06,10,1, 11.9,1,1, 11.503, 10557.670, 342.530, 52799.340 23/09/05,14:03:26,07,10,1, 11.9,1,1, 11.503, 10557.650, 342.540, 52799.341 23/09/05,14:03:26,08,10,1, 11.9,1,1, 11.503, 10557.671, 342.521, 52799.313 23/09/05,14:03:26,09,10,1, 11.9,1,1, 11.503, 10557.679, 342.540, 52799.345 23/09/05,14:03:26,10,10,1, 11.9,1,1, 11.503, 10557.666, 342.550, 52799.341 23/09/05,14:03:26,11,10,1, 11.9,1,1, 11.503, 10557.659, 342.527, 52799.362 23/09/05,14:03:26,12,10,1, 11.9,1,1, 11.503, 10557.667, 342.558, 52799.323 23/09/05,14:03:26,13,10,1, 11.9,1,1, 11.503, 10557.687, 342.531, 52799.347 23/09/05,14:03:26,14,10,1, 11.9,1,1, 11.503, 10557.671, 342.535, 52799.289 23/09/05,14:03:26,15,10,1, 11.9,1,1, 11.503, 10557.671, 342.552, 52799.323 23/09/05,14:03:26,16,10,1, 11.9,1,1, 11.503, 10557.673, 342.550, 52799.332 23/09/05,14:03:26,17,10,1, 11.9,1,1, 11.503, 10557.663, 342.570, 52799.352 23/09/05,14:03:26,18,10,1, 11.9,1,1, 11.503, 10557.656, 342.535, 52799.293 23/09/05,14:03:26,19,10,1, 11.9,1,1, 11.503, 10557.664, 342.538, 52799.307 23/09/05,14:03:27,00,10,1, 11.8,1,1, 11.503, 10557.660, 342.538, 52799.307 23/09/05,14:03:27,01,10,1, 11.8,1,1, 11.503, 10557.663, 342.552, 52799.325 23/09/05,14:03:27,02,10,1, 11.8,1,1, 11.503, 10557.673, 342.531, 52799.308 23/09/05,14:03:27,03,10,1, 11.8,1,1, 11.503, 10557.663, 342.554, 52799.324 23/09/05,14:03:27,04,10,1, 11.8,1,1, 11.503, 10557.652, 342.560, 52799.309 23/09/05,14:03:27,05,10,1, 11.8,1,1, 11.503, 10557.663, 342.527, 52799.307 23/09/05,14:03:27,06,10,1, 11.8,1,1, 11.503, 10557.660, 342.538, 52799.295 23/09/05,14:03:27,07,10,1, 11.8,1,1, 11.503, 10557.681, 342.553, 52799.336 23/09/05,14:03:27,08,10,1, 11.8,1,1, 11.503, 10557.698, 342.534, 52799.310 23/09/05,14:03:27,09,10,1, 11.8,1,1, 11.503, 10557.655, 342.554, 52799.321 23/09/05,14:03:27,10,10,1, 11.8,1,1, 11.503, 10557.685, 342.570, 52799.339 23/09/05,14:03:27,11,10,1, 11.8,1,1, 11.503, 10557.670, 342.572, 52799.328 23/09/05,14:03:27,12,10,1, 11.8,1,1, 11.503, 10557.679, 342.551, 52799.353 23/09/05,14:03:27,13,10,1, 11.8,1,1, 11.503, 10557.694, 342.565, 52799.338 23/09/05,14:03:27,14,10,1, 11.8,1,1, 11.503, 10557.671, 342.573, 52799.327 23/09/05,14:03:27,15,10,1, 11.8,1,1, 11.503, 10557.689, 342.579, 52799.333 23/09/05,14:03:27,16,10,1, 11.8,1,1, 11.503, 10557.663, 342.562, 52799.319 23/09/05,14:03:27,17,10,1, 11.8,1,1, 11.503, 10557.689, 342.568, 52799.349 23/09/05,14:03:27,18,10,1, 11.8,1,1, 11.503, 10557.694, 342.555, 52799.326 23/09/05,14:03:27,19,10,1, 11.8,1,1, 11.503, 10557.653, 342.567, 52799.375 23/09/05,14:03:28,00,10,1, 11.9,1,1, 11.500, 10557.652, 342.567, 52799.375 23/09/05,14:03:28,01,10,1, 11.9,1,1, 11.500, 10557.685, 342.557, 52799.370 23/09/05,14:03:28,02,10,1, 11.9,1,1, 11.500, 10557.688, 342.581, 52799.341 23/09/05,14:03:28,03,10,1, 11.9,1,1, 11.500, 10557.694, 342.584, 52799.355 23/09/05,14:03:28,04,10,1, 11.9,1,1, 11.500, 10557.665, 342.606, 52799.350 23/09/05,14:03:28,05,10,1, 11.9,1,1, 11.500, 10557.682, 342.604, 52799.331 23/09/05,14:03:28,06,10,1, 11.9,1,1, 11.500, 10557.677, 342.615, 52799.346 23/09/05,14:03:28,07,10,1, 11.9,1,1, 11.500, 10557.706, 342.581, 52799.389 23/09/05,14:03:28,08,10,1, 11.9,1,1, 11.500, 10557.642, 342.584, 52799.410 23/09/05,14:03:28,09,10,1, 11.9,1,1, 11.500, 10557.666, 342.607, 52799.393 23/09/05,14:03:28,10,10,1, 11.9,1,1, 11.500, 10557.667, 342.590, 52799.293 23/09/05,14:03:28,11,10,1, 11.9,1,1, 11.500, 10557.654, 342.576, 52799.418 23/09/05,14:03:28,12,10,1, 11.9,1,1, 11.500, 10557.687, 342.571, 52799.401 23/09/05,14:03:28,13,10,1, 11.9,1,1, 11.500, 10557.661, 342.577, 52799.377 23/09/05,14:03:28,14,10,1, 11.9,1,1, 11.500, 10557.670, 342.583, 52799.369 23/09/05,14:03:28,15,10,1, 11.9,1,1, 11.500, 10557.660, 342.568, 52799.380 23/09/05,14:03:28,16,10,1, 11.9,1,1, 11.500, 10557.686, 342.586, 52799.358 23/09/05,14:03:28,17,10,1, 11.9,1,1, 11.500, 10557.659, 342.594, 52799.337 23/09/05,14:03:28,18,10,1, 11.9,1,1, 11.500, 10557.686, 342.596, 52799.350 23/09/05,14:03:28,19,10,1, 11.9,1,1, 11.500, 10557.676, 342.586, 52799.334 23/09/05,14:03:29,00,10,1, 11.9,1,1, 11.501, 10557.668, 342.586, 52799.334 23/09/05,14:03:29,01,10,1, 11.9,1,1, 11.501, 10557.676, 342.588, 52799.338 23/09/05,14:03:29,02,10,1, 11.9,1,1, 11.501, 10557.696, 342.599, 52799.356 23/09/05,14:03:29,03,10,1, 11.9,1,1, 11.501, 10557.681, 342.607, 52799.368 23/09/05,14:03:29,04,10,1, 11.9,1,1, 11.501, 10557.686, 342.600, 52799.361 23/09/05,14:03:29,05,10,1, 11.9,1,1, 11.501, 10557.684, 342.617, 52799.394 23/09/05,14:03:29,06,10,1, 11.9,1,1, 11.501, 10557.702, 342.603, 52799.374 23/09/05,14:03:29,07,10,1, 11.9,1,1, 11.501, 10557.689, 342.594, 52799.398 23/09/05,14:03:29,08,10,1, 11.9,1,1, 11.501, 10557.687, 342.591, 52799.356 23/09/05,14:03:29,09,10,1, 11.9,1,1, 11.501, 10557.689, 342.577, 52799.375 23/09/05,14:03:29,10,10,1, 11.9,1,1, 11.501, 10557.694, 342.590, 52799.358 23/09/05,14:03:29,11,10,1, 11.9,1,1, 11.501, 10557.708, 342.598, 52799.384 23/09/05,14:03:29,12,10,1, 11.9,1,1, 11.501, 10557.675, 342.609, 52799.365 23/09/05,14:03:29,13,10,1, 11.9,1,1, 11.501, 10557.687, 342.627, 52799.367 23/09/05,14:03:29,14,10,1, 11.9,1,1, 11.501, 10557.691, 342.611, 52799.402 23/09/05,14:03:29,15,10,1, 11.9,1,1, 11.501, 10557.703, 342.623, 52799.381 23/09/05,14:03:29,16,10,1, 11.9,1,1, 11.501, 10557.676, 342.603, 52799.384 23/09/05,14:03:29,17,10,1, 11.9,1,1, 11.501, 10557.706, 342.597, 52799.361 23/09/05,14:03:29,18,10,1, 11.9,1,1, 11.501, 10557.678, 342.605, 52799.358 23/09/05,14:03:29,19,10,1, 11.9,1,1, 11.501, 10557.683, 342.599, 52799.389 23/09/05,14:03:30,00,09,1, 11.9,1,1, 11.505, 10557.677, 342.599, 52799.389 23/09/05,14:03:30,01,09,1, 11.9,1,1, 11.505, 10557.699, 342.644, 52799.377 23/09/05,14:03:30,02,09,1, 11.9,1,1, 11.505, 10557.688, 342.626, 52799.404 23/09/05,14:03:30,03,09,1, 11.9,1,1, 11.505, 10557.701, 342.620, 52799.394 23/09/05,14:03:30,04,09,1, 11.9,1,1, 11.505, 10557.690, 342.587, 52799.374 23/09/05,14:03:30,05,09,1, 11.9,1,1, 11.505, 10557.681, 342.584, 52799.389 23/09/05,14:03:30,06,09,1, 11.9,1,1, 11.505, 10557.693, 342.590, 52799.370 23/09/05,14:03:30,07,09,1, 11.9,1,1, 11.505, 10557.707, 342.618, 52799.394 23/09/05,14:03:30,08,09,1, 11.9,1,1, 11.505, 10557.692, 342.634, 52799.385 23/09/05,14:03:30,09,09,1, 11.9,1,1, 11.505, 10557.699, 342.599, 52799.376 23/09/05,14:03:30,10,09,1, 11.9,1,1, 11.505, 10557.685, 342.635, 52799.394 23/09/05,14:03:30,11,09,1, 11.9,1,1, 11.505, 10557.713, 342.610, 52799.402 23/09/05,14:03:30,12,09,1, 11.9,1,1, 11.505, 10557.697, 342.605, 52799.419 23/09/05,14:03:30,13,09,1, 11.9,1,1, 11.505, 10557.706, 342.615, 52799.413 23/09/05,14:03:30,14,09,1, 11.9,1,1, 11.505, 10557.697, 342.617, 52799.388 23/09/05,14:03:30,15,09,1, 11.9,1,1, 11.505, 10557.720, 342.609, 52799.390 23/09/05,14:03:30,16,09,1, 11.9,1,1, 11.505, 10557.700, 342.619, 52799.394 23/09/05,14:03:30,17,09,1, 11.9,1,1, 11.505, 10557.699, 342.647, 52799.377 23/09/05,14:03:30,18,09,1, 11.9,1,1, 11.505, 10557.692, 342.608, 52799.383 23/09/05,14:03:30,19,09,1, 11.9,1,1, 11.505, 10557.717, 342.624, 52799.408 23/09/05,14:03:31,00,09,1, 11.9,1,1, 11.503, 10557.710, 342.624, 52799.408 23/09/05,14:03:31,01,09,1, 11.9,1,1, 11.503, 10557.701, 342.655, 52799.400 23/09/05,14:03:31,02,09,1, 11.9,1,1, 11.503, 10557.720, 342.649, 52799.368 23/09/05,14:03:31,03,09,1, 11.9,1,1, 11.503, 10557.720, 342.632, 52799.400 23/09/05,14:03:31,04,09,1, 11.9,1,1, 11.503, 10557.715, 342.656, 52799.379 23/09/05,14:03:31,05,09,1, 11.9,1,1, 11.503, 10557.730, 342.646, 52799.394 23/09/05,14:03:31,06,09,1, 11.9,1,1, 11.503, 10557.707, 342.620, 52799.363 23/09/05,14:03:31,07,09,1, 11.9,1,1, 11.503, 10557.706, 342.637, 52799.372 23/09/05,14:03:31,08,09,1, 11.9,1,1, 11.503, 10557.702, 342.626, 52799.351 23/09/05,14:03:31,09,09,1, 11.9,1,1, 11.503, 10557.717, 342.650, 52799.378 23/09/05,14:03:31,10,09,1, 11.9,1,1, 11.503, 10557.691, 342.646, 52799.394 23/09/05,14:03:31,11,09,1, 11.9,1,1, 11.503, 10557.714, 342.663, 52799.376 23/09/05,14:03:31,12,09,1, 11.9,1,1, 11.503, 10557.731, 342.670, 52799.405 23/09/05,14:03:31,13,09,1, 11.9,1,1, 11.503, 10557.691, 342.671, 52799.396 23/09/05,14:03:31,14,09,1, 11.9,1,1, 11.503, 10557.722, 342.664, 52799.370 23/09/05,14:03:31,15,09,1, 11.9,1,1, 11.503, 10557.734, 342.671, 52799.375 23/09/05,14:03:31,16,09,1, 11.9,1,1, 11.503, 10557.732, 342.670, 52799.359 23/09/05,14:03:31,17,09,1, 11.9,1,1, 11.503, 10557.717, 342.664, 52799.388 23/09/05,14:03:31,18,09,1, 11.9,1,1, 11.503, 10557.708, 342.669, 52799.363 23/09/05,14:03:31,19,09,1, 11.9,1,1, 11.503, 10557.733, 342.670, 52799.409 23/09/05,14:03:32,00,09,1, 11.9,1,1, 11.505, 10557.727, 342.670, 52799.409 23/09/05,14:03:32,01,09,1, 11.9,1,1, 11.505, 10557.720, 342.693, 52799.387 23/09/05,14:03:32,02,09,1, 11.9,1,1, 11.505, 10557.748, 342.701, 52799.385 23/09/05,14:03:32,03,09,1, 11.9,1,1, 11.505, 10557.721, 342.696, 52799.385 23/09/05,14:03:32,04,09,1, 11.9,1,1, 11.505, 10557.693, 342.696, 52799.370 23/09/05,14:03:32,05,09,1, 11.9,1,1, 11.505, 10557.725, 342.703, 52799.398 23/09/05,14:03:32,06,09,1, 11.9,1,1, 11.505, 10557.705, 342.668, 52799.396 23/09/05,14:03:32,07,09,1, 11.9,1,1, 11.505, 10557.709, 342.679, 52799.377 23/09/05,14:03:32,08,09,1, 11.9,1,1, 11.505, 10557.706, 342.677, 52799.358 23/09/05,14:03:32,09,09,1, 11.9,1,1, 11.505, 10557.703, 342.655, 52799.364 23/09/05,14:03:32,10,09,1, 11.9,1,1, 11.505, 10557.707, 342.689, 52799.378 23/09/05,14:03:32,11,09,1, 11.9,1,1, 11.505, 10557.718, 342.684, 52799.366 23/09/05,14:03:32,12,09,1, 11.9,1,1, 11.505, 10557.713, 342.679, 52799.387 23/09/05,14:03:32,13,09,1, 11.9,1,1, 11.505, 10557.726, 342.683, 52799.401 23/09/05,14:03:32,14,09,1, 11.9,1,1, 11.505, 10557.724, 342.693, 52799.386 23/09/05,14:03:32,15,09,1, 11.9,1,1, 11.505, 10557.714, 342.695, 52799.396 23/09/05,14:03:32,16,09,1, 11.9,1,1, 11.505, 10557.745, 342.671, 52799.425 23/09/05,14:03:32,17,09,1, 11.9,1,1, 11.505, 10557.722, 342.693, 52799.364 23/09/05,14:03:32,18,09,1, 11.9,1,1, 11.505, 10557.738, 342.697, 52799.399 23/09/05,14:03:32,19,09,1, 11.9,1,1, 11.505, 10557.727, 342.693, 52799.383 23/09/05,14:03:33,00,09,1, 11.9,1,1, 11.504, 10557.727, 342.693, 52799.383 23/09/05,14:03:33,01,09,1, 11.9,1,1, 11.504, 10557.742, 342.702, 52799.436 23/09/05,14:03:33,02,09,1, 11.9,1,1, 11.504, 10557.747, 342.696, 52799.422 23/09/05,14:03:33,03,09,1, 11.9,1,1, 11.504, 10557.738, 342.686, 52799.388 23/09/05,14:03:33,04,09,1, 11.9,1,1, 11.504, 10557.737, 342.688, 52799.412 23/09/05,14:03:33,05,09,1, 11.9,1,1, 11.504, 10557.730, 342.701, 52799.383 23/09/05,14:03:33,06,09,1, 11.9,1,1, 11.504, 10557.741, 342.703, 52799.394 23/09/05,14:03:33,07,09,1, 11.9,1,1, 11.504, 10557.729, 342.672, 52799.432 23/09/05,14:03:33,08,09,1, 11.9,1,1, 11.504, 10557.737, 342.700, 52799.444 23/09/05,14:03:33,09,09,1, 11.9,1,1, 11.504, 10557.736, 342.700, 52799.423 23/09/05,14:03:33,10,09,1, 11.9,1,1, 11.504, 10557.720, 342.715, 52799.525 23/09/05,14:03:33,11,09,1, 11.9,1,1, 11.504, 10557.761, 342.720, 52799.395 23/09/05,14:03:33,12,09,1, 11.9,1,1, 11.504, 10557.730, 342.731, 52799.409 23/09/05,14:03:33,13,09,1, 11.9,1,1, 11.504, 10557.750, 342.696, 52799.398 23/09/05,14:03:33,14,09,1, 11.9,1,1, 11.504, 10557.771, 342.686, 52799.427 23/09/05,14:03:33,15,09,1, 11.9,1,1, 11.504, 10557.754, 342.730, 52799.433 23/09/05,14:03:33,16,09,1, 11.9,1,1, 11.504, 10557.750, 342.736, 52799.443 23/09/05,14:03:33,17,09,1, 11.9,1,1, 11.504, 10557.765, 342.714, 52799.460 23/09/05,14:03:33,18,09,1, 11.9,1,1, 11.504, 10557.748, 342.722, 52799.379 23/09/05,14:03:33,19,09,1, 11.9,1,1, 11.504, 10557.752, 342.704, 52799.442 23/09/05,14:03:34,00,09,1, 11.9,1,1, 11.503, 10557.752, 342.704, 52799.442 23/09/05,14:03:34,01,09,1, 11.9,1,1, 11.503, 10557.730, 342.707, 52799.439 23/09/05,14:03:34,02,09,1, 11.9,1,1, 11.503, 10557.742, 342.686, 52799.400 23/09/05,14:03:34,03,09,1, 11.9,1,1, 11.503, 10557.745, 342.712, 52799.424 23/09/05,14:03:34,04,09,1, 11.9,1,1, 11.503, 10557.734, 342.709, 52799.431 23/09/05,14:03:34,05,09,1, 11.9,1,1, 11.503, 10557.749, 342.716, 52799.405 23/09/05,14:03:34,06,09,1, 11.9,1,1, 11.503, 10557.744, 342.702, 52799.441 23/09/05,14:03:34,07,09,1, 11.9,1,1, 11.503, 10557.770, 342.710, 52799.431 23/09/05,14:03:34,08,09,1, 11.9,1,1, 11.503, 10557.754, 342.713, 52799.436 23/09/05,14:03:34,09,09,1, 11.9,1,1, 11.503, 10557.743, 342.718, 52799.409 23/09/05,14:03:34,10,09,1, 11.9,1,1, 11.503, 10557.757, 342.723, 52799.434 23/09/05,14:03:34,11,09,1, 11.9,1,1, 11.503, 10557.766, 342.712, 52799.429 23/09/05,14:03:34,12,09,1, 11.9,1,1, 11.503, 10557.796, 342.732, 52799.466 23/09/05,14:03:34,13,09,1, 11.9,1,1, 11.503, 10557.751, 342.722, 52799.426 23/09/05,14:03:34,14,09,1, 11.9,1,1, 11.503, 10557.769, 342.730, 52799.445 23/09/05,14:03:34,15,09,1, 11.9,1,1, 11.503, 10557.772, 342.727, 52799.446 23/09/05,14:03:34,16,09,1, 11.9,1,1, 11.503, 10557.774, 342.729, 52799.420 23/09/05,14:03:34,17,09,1, 11.9,1,1, 11.503, 10557.751, 342.731, 52799.459 23/09/05,14:03:34,18,09,1, 11.9,1,1, 11.503, 10557.766, 342.745, 52799.444 23/09/05,14:03:34,19,09,1, 11.9,1,1, 11.503, 10557.775, 342.725, 52799.461 23/09/05,14:03:35,00,09,1, 11.9,1,1, 11.504, 10557.768, 342.725, 52799.461 23/09/05,14:03:35,01,09,1, 11.9,1,1, 11.504, 10557.795, 342.728, 52799.441 23/09/05,14:03:35,02,09,1, 11.9,1,1, 11.504, 10557.757, 342.735, 52799.477 23/09/05,14:03:35,03,09,1, 11.9,1,1, 11.504, 10557.775, 342.734, 52799.416 23/09/05,14:03:35,04,09,1, 11.9,1,1, 11.504, 10557.788, 342.726, 52799.458 23/09/05,14:03:35,05,09,1, 11.9,1,1, 11.504, 10557.804, 342.727, 52799.463 23/09/05,14:03:35,06,09,1, 11.9,1,1, 11.504, 10557.779, 342.744, 52799.438 23/09/05,14:03:35,07,09,1, 11.9,1,1, 11.504, 10557.801, 342.736, 52799.442 23/09/05,14:03:35,08,09,1, 11.9,1,1, 11.504, 10557.802, 342.744, 52799.445 23/09/05,14:03:35,09,09,1, 11.9,1,1, 11.504, 10557.787, 342.732, 52799.458 23/09/05,14:03:35,10,09,1, 11.9,1,1, 11.504, 10557.786, 342.763, 52799.448 23/09/05,14:03:35,11,09,1, 11.9,1,1, 11.504, 10557.798, 342.755, 52799.468 23/09/05,14:03:35,12,09,1, 11.9,1,1, 11.504, 10557.779, 342.768, 52799.478 23/09/05,14:03:35,13,09,1, 11.9,1,1, 11.504, 10557.812, 342.764, 52799.307 23/09/05,14:03:35,14,09,1, 11.9,1,1, 11.504, 10557.777, 342.770, 52799.477 23/09/05,14:03:35,15,09,1, 11.9,1,1, 11.504, 10557.784, 342.775, 52799.492 23/09/05,14:03:35,16,09,1, 11.9,1,1, 11.504, 10557.801, 342.770, 52799.458 23/09/05,14:03:35,17,09,1, 11.9,1,1, 11.504, 10557.794, 342.764, 52799.445 23/09/05,14:03:35,18,09,1, 11.9,1,1, 11.504, 10557.789, 342.779, 52799.425 23/09/05,14:03:35,19,09,1, 11.9,1,1, 11.504, 10557.783, 342.790, 52799.478 23/09/05,14:03:36,00,09,1, 11.8,1,1, 11.501, 10557.777, 342.790, 52799.478 23/09/05,14:03:36,01,09,1, 11.8,1,1, 11.501, 10557.774, 342.774, 52799.432 23/09/05,14:03:36,02,09,1, 11.8,1,1, 11.501, 10557.805, 342.775, 52799.438 23/09/05,14:03:36,03,09,1, 11.8,1,1, 11.501, 10557.814, 342.800, 52799.454 23/09/05,14:03:36,04,09,1, 11.8,1,1, 11.501, 10557.777, 342.792, 52799.409 23/09/05,14:03:36,05,09,1, 11.8,1,1, 11.501, 10557.784, 342.783, 52799.443 23/09/05,14:03:36,06,09,1, 11.8,1,1, 11.501, 10557.788, 342.781, 52799.419 23/09/05,14:03:36,07,09,1, 11.8,1,1, 11.501, 10557.814, 342.783, 52799.438 23/09/05,14:03:36,08,09,1, 11.8,1,1, 11.501, 10557.798, 342.783, 52799.412 23/09/05,14:03:36,09,09,1, 11.8,1,1, 11.501, 10557.802, 342.779, 52799.431 23/09/05,14:03:36,10,09,1, 11.8,1,1, 11.501, 10557.807, 342.778, 52799.428 23/09/05,14:03:36,11,09,1, 11.8,1,1, 11.501, 10557.782, 342.777, 52799.433 23/09/05,14:03:36,12,09,1, 11.8,1,1, 11.501, 10557.816, 342.787, 52799.408 23/09/05,14:03:36,13,09,1, 11.8,1,1, 11.501, 10557.813, 342.797, 52799.423 23/09/05,14:03:36,14,09,1, 11.8,1,1, 11.501, 10557.805, 342.796, 52799.444 23/09/05,14:03:36,15,09,1, 11.8,1,1, 11.501, 10557.812, 342.798, 52799.438 23/09/05,14:03:36,16,09,1, 11.8,1,1, 11.501, 10557.805, 342.813, 52799.421 23/09/05,14:03:36,17,09,1, 11.8,1,1, 11.501, 10557.812, 342.780, 52799.456 23/09/05,14:03:36,18,09,1, 11.8,1,1, 11.501, 10557.800, 342.769, 52799.378 23/09/05,14:03:36,19,09,1, 11.8,1,1, 11.501, 10557.830, 342.818, 52799.402 23/09/05,14:03:37,00,10,1, 11.8,1,1, 11.499, 10557.827, 342.818, 52799.402 23/09/05,14:03:37,01,10,1, 11.8,1,1, 11.499, 10557.806, 342.804, 52799.385 23/09/05,14:03:37,02,10,1, 11.8,1,1, 11.499, 10557.820, 342.774, 52799.430 23/09/05,14:03:37,03,10,1, 11.8,1,1, 11.499, 10557.789, 342.795, 52799.429 23/09/05,14:03:37,04,10,1, 11.8,1,1, 11.499, 10557.810, 342.802, 52799.446 23/09/05,14:03:37,05,10,1, 11.8,1,1, 11.499, 10557.824, 342.805, 52799.449 23/09/05,14:03:37,06,10,1, 11.8,1,1, 11.499, 10557.789, 342.803, 52799.455 23/09/05,14:03:37,07,10,1, 11.8,1,1, 11.499, 10557.817, 342.805, 52799.420 23/09/05,14:03:37,08,10,1, 11.8,1,1, 11.499, 10557.817, 342.796, 52799.453 23/09/05,14:03:37,09,10,1, 11.8,1,1, 11.499, 10557.811, 342.786, 52799.445 23/09/05,14:03:37,10,10,1, 11.8,1,1, 11.499, 10557.822, 342.791, 52799.434 23/09/05,14:03:37,11,10,1, 11.8,1,1, 11.499, 10557.803, 342.790, 52799.431 23/09/05,14:03:37,12,10,1, 11.8,1,1, 11.499, 10557.837, 342.789, 52799.439 23/09/05,14:03:37,13,10,1, 11.8,1,1, 11.499, 10557.848, 342.804, 52799.568 23/09/05,14:03:37,14,10,1, 11.8,1,1, 11.499, 10557.837, 342.795, 52799.387 23/09/05,14:03:37,15,10,1, 11.8,1,1, 11.499, 10557.825, 342.788, 52799.398 23/09/05,14:03:37,16,10,1, 11.8,1,1, 11.499, 10557.800, 342.784, 52799.389 23/09/05,14:03:37,17,10,1, 11.8,1,1, 11.499, 10557.857, 342.788, 52799.441 23/09/05,14:03:37,18,10,1, 11.8,1,1, 11.499, 10557.845, 342.790, 52799.419 23/09/05,14:03:37,19,10,1, 11.8,1,1, 11.499, 10557.843, 342.802, 52799.457 23/09/05,14:03:38,00,10,1, 11.8,1,1, 11.501, 10557.835, 342.802, 52799.457 23/09/05,14:03:38,01,10,1, 11.8,1,1, 11.501, 10557.841, 342.824, 52799.444 23/09/05,14:03:38,02,10,1, 11.8,1,1, 11.501, 10557.826, 342.834, 52799.459 23/09/05,14:03:38,03,10,1, 11.8,1,1, 11.501, 10557.829, 342.815, 52799.453 23/09/05,14:03:38,04,10,1, 11.8,1,1, 11.501, 10557.842, 342.826, 52799.486 23/09/05,14:03:38,05,10,1, 11.8,1,1, 11.501, 10557.831, 342.816, 52799.474 23/09/05,14:03:38,06,10,1, 11.8,1,1, 11.501, 10557.872, 342.822, 52799.472 23/09/05,14:03:38,07,10,1, 11.8,1,1, 11.501, 10557.861, 342.805, 52799.531 23/09/05,14:03:38,08,10,1, 11.8,1,1, 11.501, 10557.818, 342.807, 52799.507 23/09/05,14:03:38,09,10,1, 11.8,1,1, 11.501, 10557.851, 342.833, 52799.486 23/09/05,14:03:38,10,10,1, 11.8,1,1, 11.501, 10557.848, 342.841, 52799.495 23/09/05,14:03:38,11,10,1, 11.8,1,1, 11.501, 10557.844, 342.814, 52799.497 23/09/05,14:03:38,12,10,1, 11.8,1,1, 11.501, 10557.854, 342.823, 52799.391 23/09/05,14:03:38,13,10,1, 11.8,1,1, 11.501, 10557.842, 342.854, 52799.477 23/09/05,14:03:38,14,10,1, 11.8,1,1, 11.501, 10557.843, 342.841, 52799.516 23/09/05,14:03:38,15,10,1, 11.8,1,1, 11.501, 10557.851, 342.844, 52799.513 23/09/05,14:03:38,16,10,1, 11.8,1,1, 11.501, 10557.852, 342.805, 52799.509 23/09/05,14:03:38,17,10,1, 11.8,1,1, 11.501, 10557.856, 342.851, 52799.487 23/09/05,14:03:38,18,10,1, 11.8,1,1, 11.501, 10557.858, 342.832, 52799.474 23/09/05,14:03:38,19,10,1, 11.8,1,1, 11.501, 10557.861, 342.860, 52799.483 23/09/05,14:03:39,00,10,1, 11.8,1,1, 11.503, 10557.860, 342.860, 52799.483 23/09/05,14:03:39,01,10,1, 11.8,1,1, 11.503, 10557.887, 342.843, 52799.475 23/09/05,14:03:39,02,10,1, 11.8,1,1, 11.503, 10557.874, 342.862, 52799.488 23/09/05,14:03:39,03,10,1, 11.8,1,1, 11.503, 10557.882, 342.845, 52799.534 23/09/05,14:03:39,04,10,1, 11.8,1,1, 11.503, 10557.898, 342.849, 52799.489 23/09/05,14:03:39,05,10,1, 11.8,1,1, 11.503, 10557.865, 342.867, 52799.500 23/09/05,14:03:39,06,10,1, 11.8,1,1, 11.503, 10557.868, 342.834, 52799.491 23/09/05,14:03:39,07,10,1, 11.8,1,1, 11.503, 10557.904, 342.853, 52799.506 23/09/05,14:03:39,08,10,1, 11.8,1,1, 11.503, 10557.885, 342.860, 52799.497 23/09/05,14:03:39,09,10,1, 11.8,1,1, 11.503, 10557.867, 342.873, 52799.490 23/09/05,14:03:39,10,10,1, 11.8,1,1, 11.503, 10557.909, 342.858, 52799.496 23/09/05,14:03:39,11,10,1, 11.8,1,1, 11.503, 10557.864, 342.844, 52799.466 23/09/05,14:03:39,12,10,1, 11.8,1,1, 11.503, 10557.867, 342.876, 52799.481 23/09/05,14:03:39,13,10,1, 11.8,1,1, 11.503, 10557.878, 342.869, 52799.496 23/09/05,14:03:39,14,10,1, 11.8,1,1, 11.503, 10557.910, 342.849, 52799.490 23/09/05,14:03:39,15,10,1, 11.8,1,1, 11.503, 10557.891, 342.864, 52799.492 23/09/05,14:03:39,16,10,1, 11.8,1,1, 11.503, 10557.894, 342.904, 52799.740 23/09/05,14:03:39,17,10,1, 11.8,1,1, 11.503, 10557.921, 342.859, 52799.462 23/09/05,14:03:39,18,10,1, 11.8,1,1, 11.503, 10557.900, 342.867, 52799.461 23/09/05,14:03:39,19,10,1, 11.8,1,1, 11.503, 10557.910, 342.874, 52799.471 23/09/05,14:03:40,00,10,1, 11.9,1,1, 11.505, 10557.902, 342.874, 52799.471 23/09/05,14:03:40,01,10,1, 11.9,1,1, 11.505, 10557.908, 342.869, 52799.498 23/09/05,14:03:40,02,10,1, 11.9,1,1, 11.505, 10557.912, 342.868, 52799.474 23/09/05,14:03:40,03,10,1, 11.9,1,1, 11.505, 10557.904, 342.872, 52799.445 23/09/05,14:03:40,04,10,1, 11.9,1,1, 11.505, 10557.900, 342.890, 52799.487 23/09/05,14:03:40,05,10,1, 11.9,1,1, 11.505, 10557.911, 342.852, 52799.472 23/09/05,14:03:40,06,10,1, 11.9,1,1, 11.505, 10557.911, 342.867, 52799.509 23/09/05,14:03:40,07,10,1, 11.9,1,1, 11.505, 10557.912, 342.868, 52799.485 23/09/05,14:03:40,08,10,1, 11.9,1,1, 11.505, 10557.922, 342.871, 52799.487 23/09/05,14:03:40,09,10,1, 11.9,1,1, 11.505, 10557.913, 342.851, 52799.495 23/09/05,14:03:40,10,10,1, 11.9,1,1, 11.505, 10557.919, 342.862, 52799.474 23/09/05,14:03:40,11,10,1, 11.9,1,1, 11.505, 10557.898, 342.878, 52799.517 23/09/05,14:03:40,12,10,1, 11.9,1,1, 11.505, 10557.902, 342.865, 52799.498 23/09/05,14:03:40,13,10,1, 11.9,1,1, 11.505, 10557.933, 342.876, 52799.512 23/09/05,14:03:40,14,10,1, 11.9,1,1, 11.505, 10557.899, 342.876, 52799.490 23/09/05,14:03:40,15,10,1, 11.9,1,1, 11.505, 10557.904, 342.888, 52799.502 23/09/05,14:03:40,16,10,1, 11.9,1,1, 11.505, 10557.916, 342.874, 52799.485 23/09/05,14:03:40,17,10,1, 11.9,1,1, 11.505, 10557.910, 342.871, 52799.473 23/09/05,14:03:40,18,10,1, 11.9,1,1, 11.505, 10557.918, 342.882, 52799.502 23/09/05,14:03:40,19,10,1, 11.9,1,1, 11.505, 10557.918, 342.882, 52799.525 23/09/05,14:03:41,00,10,1, 11.9,1,1, 11.502, 10557.910, 342.882, 52799.525 23/09/05,14:03:41,01,10,1, 11.9,1,1, 11.502, 10557.929, 342.884, 52799.496 23/09/05,14:03:41,02,10,1, 11.9,1,1, 11.502, 10557.919, 342.895, 52799.509 23/09/05,14:03:41,03,10,1, 11.9,1,1, 11.502, 10557.910, 342.890, 52799.513 23/09/05,14:03:41,04,10,1, 11.9,1,1, 11.502, 10557.947, 342.896, 52799.492 23/09/05,14:03:41,05,10,1, 11.9,1,1, 11.502, 10557.938, 342.882, 52799.505 23/09/05,14:03:41,06,10,1, 11.9,1,1, 11.502, 10557.914, 342.881, 52799.510 23/09/05,14:03:41,07,10,1, 11.9,1,1, 11.502, 10557.928, 342.895, 52799.506 23/09/05,14:03:41,08,10,1, 11.9,1,1, 11.502, 10557.921, 342.892, 52799.505 23/09/05,14:03:41,09,10,1, 11.9,1,1, 11.502, 10557.918, 342.889, 52799.522 23/09/05,14:03:41,10,10,1, 11.9,1,1, 11.502, 10557.934, 342.903, 52799.500 23/09/05,14:03:41,11,10,1, 11.9,1,1, 11.502, 10557.963, 342.887, 52799.484 23/09/05,14:03:41,12,10,1, 11.9,1,1, 11.502, 10557.922, 342.899, 52799.487 23/09/05,14:03:41,13,10,1, 11.9,1,1, 11.502, 10557.949, 342.910, 52799.522 23/09/05,14:03:41,14,10,1, 11.9,1,1, 11.502, 10557.936, 342.913, 52799.512 23/09/05,14:03:41,15,10,1, 11.9,1,1, 11.502, 10557.932, 342.887, 52799.491 23/09/05,14:03:41,16,10,1, 11.9,1,1, 11.502, 10557.927, 342.931, 52799.481 23/09/05,14:03:41,17,10,1, 11.9,1,1, 11.502, 10557.954, 342.903, 52799.495 23/09/05,14:03:41,18,10,1, 11.9,1,1, 11.502, 10557.967, 342.918, 52799.525 23/09/05,14:03:41,19,10,1, 11.9,1,1, 11.502, 10557.951, 342.917, 52799.492 23/09/05,14:03:42,00,09,1, 11.8,1,1, 11.505, 10557.944, 342.917, 52799.492 23/09/05,14:03:42,01,09,1, 11.8,1,1, 11.505, 10557.969, 342.917, 52799.475 23/09/05,14:03:42,02,09,1, 11.8,1,1, 11.505, 10557.976, 342.904, 52799.475 23/09/05,14:03:42,03,09,1, 11.8,1,1, 11.505, 10557.961, 342.911, 52799.514 23/09/05,14:03:42,04,09,1, 11.8,1,1, 11.505, 10557.954, 342.895, 52799.505 23/09/05,14:03:42,05,09,1, 11.8,1,1, 11.505, 10557.961, 342.905, 52799.483 23/09/05,14:03:42,06,09,1, 11.8,1,1, 11.505, 10557.969, 342.903, 52799.506 23/09/05,14:03:42,07,09,1, 11.8,1,1, 11.505, 10557.966, 342.929, 52799.508 23/09/05,14:03:42,08,09,1, 11.8,1,1, 11.505, 10557.956, 342.913, 52799.509 23/09/05,14:03:42,09,09,1, 11.8,1,1, 11.505, 10557.963, 342.882, 52799.500 23/09/05,14:03:42,10,09,1, 11.8,1,1, 11.505, 10557.990, 342.914, 52799.528 23/09/05,14:03:42,11,09,1, 11.8,1,1, 11.505, 10557.975, 342.914, 52799.525 23/09/05,14:03:42,12,09,1, 11.8,1,1, 11.505, 10557.974, 342.912, 52799.522 23/09/05,14:03:42,13,09,1, 11.8,1,1, 11.505, 10557.979, 342.889, 52799.502 23/09/05,14:03:42,14,09,1, 11.8,1,1, 11.505, 10557.972, 342.895, 52799.492 23/09/05,14:03:42,15,09,1, 11.8,1,1, 11.505, 10557.956, 342.899, 52799.525 23/09/05,14:03:42,16,09,1, 11.8,1,1, 11.505, 10557.946, 342.909, 52799.501 23/09/05,14:03:42,17,09,1, 11.8,1,1, 11.505, 10557.987, 342.890, 52799.523 23/09/05,14:03:42,18,09,1, 11.8,1,1, 11.505, 10557.965, 342.901, 52799.518 23/09/05,14:03:42,19,09,1, 11.8,1,1, 11.505, 10557.983, 342.929, 52799.514 23/09/05,14:03:43,00,10,1, 11.8,1,1, 11.503, 10557.977, 342.929, 52799.514 23/09/05,14:03:43,01,10,1, 11.8,1,1, 11.503, 10557.959, 342.922, 52799.511 23/09/05,14:03:43,02,10,1, 11.8,1,1, 11.503, 10557.973, 342.919, 52799.509 23/09/05,14:03:43,03,10,1, 11.8,1,1, 11.503, 10557.963, 342.932, 52799.448 23/09/05,14:03:43,04,10,1, 11.8,1,1, 11.503, 10557.968, 342.922, 52799.483 23/09/05,14:03:43,05,10,1, 11.8,1,1, 11.503, 10557.977, 342.933, 52799.487 23/09/05,14:03:43,06,10,1, 11.8,1,1, 11.503, 10557.981, 342.925, 52799.523 23/09/05,14:03:43,07,10,1, 11.8,1,1, 11.503, 10558.009, 342.953, 52799.511 23/09/05,14:03:43,08,10,1, 11.8,1,1, 11.503, 10558.008, 342.958, 52799.475 23/09/05,14:03:43,09,10,1, 11.8,1,1, 11.503, 10558.004, 342.934, 52799.488 23/09/05,14:03:43,10,10,1, 11.8,1,1, 11.503, 10558.009, 342.939, 52799.497 23/09/05,14:03:43,11,10,1, 11.8,1,1, 11.503, 10557.985, 342.918, 52799.502 23/09/05,14:03:43,12,10,1, 11.8,1,1, 11.503, 10558.016, 342.930, 52799.536 23/09/05,14:03:43,13,10,1, 11.8,1,1, 11.503, 10558.023, 342.934, 52799.537 23/09/05,14:03:43,14,10,1, 11.8,1,1, 11.503, 10558.010, 342.945, 52799.499 23/09/05,14:03:43,15,10,1, 11.8,1,1, 11.503, 10557.989, 342.961, 52799.507 23/09/05,14:03:43,16,10,1, 11.8,1,1, 11.503, 10558.021, 342.935, 52799.483 23/09/05,14:03:43,17,10,1, 11.8,1,1, 11.503, 10558.005, 342.947, 52799.507 23/09/05,14:03:43,18,10,1, 11.8,1,1, 11.503, 10558.009, 342.930, 52799.508 23/09/05,14:03:43,19,10,1, 11.8,1,1, 11.503, 10558.005, 342.958, 52799.503 23/09/05,14:03:44,00,09,1, 11.9,1,1, 11.503, 10558.002, 342.958, 52799.503 23/09/05,14:03:44,01,09,1, 11.9,1,1, 11.503, 10558.022, 342.955, 52799.498 23/09/05,14:03:44,02,09,1, 11.9,1,1, 11.503, 10558.035, 342.940, 52799.506 23/09/05,14:03:44,03,09,1, 11.9,1,1, 11.503, 10558.039, 342.951, 52799.511 23/09/05,14:03:44,04,09,1, 11.9,1,1, 11.503, 10557.999, 342.940, 52799.489 23/09/05,14:03:44,05,09,1, 11.9,1,1, 11.503, 10558.036, 342.962, 52799.448 23/09/05,14:03:44,06,09,1, 11.9,1,1, 11.503, 10558.005, 342.937, 52799.460 23/09/05,14:03:44,07,09,1, 11.9,1,1, 11.503, 10558.004, 342.954, 52799.508 23/09/05,14:03:44,08,09,1, 11.9,1,1, 11.503, 10558.026, 342.959, 52799.487 23/09/05,14:03:44,09,09,1, 11.9,1,1, 11.503, 10558.029, 342.957, 52799.536 23/09/05,14:03:44,10,09,1, 11.9,1,1, 11.503, 10558.043, 342.950, 52799.468 23/09/05,14:03:44,11,09,1, 11.9,1,1, 11.503, 10558.042, 342.944, 52799.491 23/09/05,14:03:44,12,09,1, 11.9,1,1, 11.503, 10558.061, 342.956, 52799.519 23/09/05,14:03:44,13,09,1, 11.9,1,1, 11.503, 10558.044, 342.953, 52799.504 23/09/05,14:03:44,14,09,1, 11.9,1,1, 11.503, 10558.036, 342.944, 52799.508 23/09/05,14:03:44,15,09,1, 11.9,1,1, 11.503, 10558.030, 342.957, 52799.492 23/09/05,14:03:44,16,09,1, 11.9,1,1, 11.503, 10558.057, 342.941, 52799.513 23/09/05,14:03:44,17,09,1, 11.9,1,1, 11.503, 10558.054, 342.951, 52799.506 23/09/05,14:03:44,18,09,1, 11.9,1,1, 11.503, 10558.052, 342.983, 52799.530 23/09/05,14:03:44,19,09,1, 11.9,1,1, 11.503, 10558.058, 342.960, 52799.508 23/09/05,14:03:45,00,09,1, 11.9,1,1, 11.505, 10558.052, 342.960, 52799.508 23/09/05,14:03:45,01,09,1, 11.9,1,1, 11.505, 10558.056, 342.996, 52799.513 23/09/05,14:03:45,02,09,1, 11.9,1,1, 11.505, 10558.061, 342.959, 52799.517 23/09/05,14:03:45,03,09,1, 11.9,1,1, 11.505, 10558.054, 342.961, 52799.531 23/09/05,14:03:45,04,09,1, 11.9,1,1, 11.505, 10558.068, 342.954, 52799.535 23/09/05,14:03:45,05,09,1, 11.9,1,1, 11.505, 10558.050, 342.971, 52799.526 23/09/05,14:03:45,06,09,1, 11.9,1,1, 11.505, 10558.037, 342.976, 52799.536 23/09/05,14:03:45,07,09,1, 11.9,1,1, 11.505, 10558.049, 342.971, 52799.497 23/09/05,14:03:45,08,09,1, 11.9,1,1, 11.505, 10558.074, 342.977, 52799.533 23/09/05,14:03:45,09,09,1, 11.9,1,1, 11.505, 10558.054, 342.980, 52799.520 23/09/05,14:03:45,10,09,1, 11.9,1,1, 11.505, 10558.059, 342.967, 52799.569 23/09/05,14:03:45,11,09,1, 11.9,1,1, 11.505, 10558.071, 342.965, 52799.536 23/09/05,14:03:45,12,09,1, 11.9,1,1, 11.505, 10558.064, 342.975, 52799.548 23/09/05,14:03:45,13,09,1, 11.9,1,1, 11.505, 10558.088, 342.978, 52799.548 23/09/05,14:03:45,14,09,1, 11.9,1,1, 11.505, 10558.057, 342.990, 52799.547 23/09/05,14:03:45,15,09,1, 11.9,1,1, 11.505, 10558.074, 342.972, 52799.539 23/09/05,14:03:45,16,09,1, 11.9,1,1, 11.505, 10558.094, 342.987, 52799.567 23/09/05,14:03:45,17,09,1, 11.9,1,1, 11.505, 10558.078, 342.971, 52799.556 23/09/05,14:03:45,18,09,1, 11.9,1,1, 11.505, 10558.077, 342.990, 52799.544 23/09/05,14:03:45,19,09,1, 11.9,1,1, 11.505, 10558.079, 342.989, 52799.550 23/09/05,14:03:46,00,09,1, 11.9,1,1, 11.502, 10558.077, 342.989, 52799.550 23/09/05,14:03:46,01,09,1, 11.9,1,1, 11.502, 10558.058, 342.978, 52799.556 23/09/05,14:03:46,02,09,1, 11.9,1,1, 11.502, 10558.070, 342.962, 52799.535 23/09/05,14:03:46,03,09,1, 11.9,1,1, 11.502, 10558.083, 342.984, 52799.586 23/09/05,14:03:46,04,09,1, 11.9,1,1, 11.502, 10558.075, 343.004, 52799.555 23/09/05,14:03:46,05,09,1, 11.9,1,1, 11.502, 10558.084, 342.959, 52799.567 23/09/05,14:03:46,06,09,1, 11.9,1,1, 11.502, 10558.071, 342.979, 52799.535 23/09/05,14:03:46,07,09,1, 11.9,1,1, 11.502, 10558.069, 342.974, 52799.542 23/09/05,14:03:46,08,09,1, 11.9,1,1, 11.502, 10558.094, 342.990, 52799.571 23/09/05,14:03:46,09,09,1, 11.9,1,1, 11.502, 10558.103, 342.992, 52799.540 23/09/05,14:03:46,10,09,1, 11.9,1,1, 11.502, 10558.079, 342.980, 52799.550 23/09/05,14:03:46,11,09,1, 11.9,1,1, 11.502, 10558.082, 342.993, 52799.533 23/09/05,14:03:46,12,09,1, 11.9,1,1, 11.502, 10558.084, 343.005, 52799.506 23/09/05,14:03:46,13,09,1, 11.9,1,1, 11.502, 10558.102, 342.983, 52799.532 23/09/05,14:03:46,14,09,1, 11.9,1,1, 11.502, 10558.087, 342.971, 52799.566 23/09/05,14:03:46,15,09,1, 11.9,1,1, 11.502, 10558.096, 342.982, 52799.504 23/09/05,14:03:46,16,09,1, 11.9,1,1, 11.502, 10558.082, 343.023, 52799.565 23/09/05,14:03:46,17,09,1, 11.9,1,1, 11.502, 10558.108, 342.991, 52799.515 23/09/05,14:03:46,18,09,1, 11.9,1,1, 11.502, 10558.114, 342.971, 52799.528 23/09/05,14:03:46,19,09,1, 11.9,1,1, 11.502, 10558.122, 343.004, 52799.526 23/09/05,14:03:47,00,09,1, 11.9,1,1, 11.503, 10558.119, 343.004, 52799.526 23/09/05,14:03:47,01,09,1, 11.9,1,1, 11.503, 10558.106, 343.001, 52799.504 23/09/05,14:03:47,02,09,1, 11.9,1,1, 11.503, 10558.107, 343.002, 52799.587 23/09/05,14:03:47,03,09,1, 11.9,1,1, 11.503, 10558.115, 342.987, 52799.576 23/09/05,14:03:47,04,09,1, 11.9,1,1, 11.503, 10558.126, 343.002, 52799.575 23/09/05,14:03:47,05,09,1, 11.9,1,1, 11.503, 10558.113, 342.998, 52799.580 23/09/05,14:03:47,06,09,1, 11.9,1,1, 11.503, 10558.126, 343.015, 52799.560 23/09/05,14:03:47,07,09,1, 11.9,1,1, 11.503, 10558.129, 342.987, 52799.581 23/09/05,14:03:47,08,09,1, 11.9,1,1, 11.503, 10558.132, 343.014, 52799.550 23/09/05,14:03:47,09,09,1, 11.9,1,1, 11.503, 10558.145, 343.005, 52799.615 23/09/05,14:03:47,10,09,1, 11.9,1,1, 11.503, 10558.142, 342.993, 52799.580 23/09/05,14:03:47,11,09,1, 11.9,1,1, 11.503, 10558.160, 343.012, 52799.567 23/09/05,14:03:47,12,09,1, 11.9,1,1, 11.503, 10558.160, 343.025, 52799.582 23/09/05,14:03:47,13,09,1, 11.9,1,1, 11.503, 10558.138, 343.040, 52799.594 23/09/05,14:03:47,14,09,1, 11.9,1,1, 11.503, 10558.152, 343.034, 52799.610 23/09/05,14:03:47,15,09,1, 11.9,1,1, 11.503, 10558.154, 343.022, 52799.596 23/09/05,14:03:47,16,09,1, 11.9,1,1, 11.503, 10558.154, 343.013, 52799.600 23/09/05,14:03:47,17,09,1, 11.9,1,1, 11.503, 10558.160, 343.027, 52799.583 23/09/05,14:03:47,18,09,1, 11.9,1,1, 11.503, 10558.127, 343.034, 52799.568 23/09/05,14:03:47,19,09,1, 11.9,1,1, 11.503, 10558.165, 343.056, 52799.577 23/09/05,14:03:48,00,10,1, 11.9,1,1, 11.504, 10558.161, 343.056, 52799.577 23/09/05,14:03:48,01,10,1, 11.9,1,1, 11.504, 10558.167, 343.029, 52799.605 23/09/05,14:03:48,02,10,1, 11.9,1,1, 11.504, 10558.190, 343.039, 52799.620 23/09/05,14:03:48,03,10,1, 11.9,1,1, 11.504, 10558.157, 343.020, 52799.576 23/09/05,14:03:48,04,10,1, 11.9,1,1, 11.504, 10558.159, 343.009, 52799.637 23/09/05,14:03:48,05,10,1, 11.9,1,1, 11.504, 10558.156, 343.022, 52799.608 23/09/05,14:03:48,06,10,1, 11.9,1,1, 11.504, 10558.147, 343.007, 52799.605 23/09/05,14:03:48,07,10,1, 11.9,1,1, 11.504, 10558.166, 343.030, 52799.592 23/09/05,14:03:48,08,10,1, 11.9,1,1, 11.504, 10558.169, 343.027, 52799.614 23/09/05,14:03:48,09,10,1, 11.9,1,1, 11.504, 10558.162, 343.045, 52799.606 23/09/05,14:03:48,10,10,1, 11.9,1,1, 11.504, 10558.165, 343.021, 52799.567 23/09/05,14:03:48,11,10,1, 11.9,1,1, 11.504, 10558.163, 343.037, 52799.584 23/09/05,14:03:48,12,10,1, 11.9,1,1, 11.504, 10558.151, 343.040, 52799.591 23/09/05,14:03:48,13,10,1, 11.9,1,1, 11.504, 10558.158, 343.015, 52799.597 23/09/05,14:03:48,14,10,1, 11.9,1,1, 11.504, 10558.187, 343.026, 52799.580 23/09/05,14:03:48,15,10,1, 11.9,1,1, 11.504, 10558.188, 343.023, 52799.580 23/09/05,14:03:48,16,10,1, 11.9,1,1, 11.504, 10558.190, 343.050, 52799.604 23/09/05,14:03:48,17,10,1, 11.9,1,1, 11.504, 10558.197, 343.048, 52799.612 23/09/05,14:03:48,18,10,1, 11.9,1,1, 11.504, 10558.203, 343.020, 52799.588 23/09/05,14:03:48,19,10,1, 11.9,1,1, 11.504, 10558.202, 343.023, 52799.571 23/09/05,14:03:49,00,10,1, 11.9,1,1, 11.504, 10558.194, 343.023, 52799.571 23/09/05,14:03:49,01,10,1, 11.9,1,1, 11.504, 10558.204, 343.039, 52799.613 23/09/05,14:03:49,02,10,1, 11.9,1,1, 11.504, 10558.204, 343.041, 52799.626 23/09/05,14:03:49,03,10,1, 11.9,1,1, 11.504, 10558.192, 343.031, 52799.615 23/09/05,14:03:49,04,10,1, 11.9,1,1, 11.504, 10558.198, 343.017, 52799.625 23/09/05,14:03:49,05,10,1, 11.9,1,1, 11.504, 10558.230, 343.033, 52799.607 23/09/05,14:03:49,06,10,1, 11.9,1,1, 11.504, 10558.210, 343.040, 52799.607 23/09/05,14:03:49,07,10,1, 11.9,1,1, 11.504, 10558.205, 343.048, 52799.604 23/09/05,14:03:49,08,10,1, 11.9,1,1, 11.504, 10558.209, 343.048, 52799.634 23/09/05,14:03:49,09,10,1, 11.9,1,1, 11.504, 10558.222, 343.055, 52799.622 23/09/05,14:03:49,10,10,1, 11.9,1,1, 11.504, 10558.229, 343.086, 52799.655 23/09/05,14:03:49,11,10,1, 11.9,1,1, 11.504, 10558.205, 343.047, 52799.636 23/09/05,14:03:49,12,10,1, 11.9,1,1, 11.504, 10558.194, 343.046, 52799.641 23/09/05,14:03:49,13,10,1, 11.9,1,1, 11.504, 10558.208, 343.086, 52799.639 23/09/05,14:03:49,14,10,1, 11.9,1,1, 11.504, 10558.216, 343.056, 52799.661 23/09/05,14:03:49,15,10,1, 11.9,1,1, 11.504, 10558.229, 343.052, 52799.650 23/09/05,14:03:49,16,10,1, 11.9,1,1, 11.504, 10558.210, 343.070, 52799.742 23/09/05,14:03:49,17,10,1, 11.9,1,1, 11.504, 10558.250, 343.049, 52799.566 23/09/05,14:03:49,18,10,1, 11.9,1,1, 11.504, 10558.216, 343.058, 52799.603 23/09/05,14:03:49,19,10,1, 11.9,1,1, 11.504, 10558.241, 343.067, 52799.604 23/09/05,14:03:50,00,10,1, 11.9,1,1, 11.502, 10558.236, 343.067, 52799.604 23/09/05,14:03:50,01,10,1, 11.9,1,1, 11.502, 10558.217, 343.051, 52799.611 23/09/05,14:03:50,02,10,1, 11.9,1,1, 11.502, 10558.221, 343.051, 52799.619 23/09/05,14:03:50,03,10,1, 11.9,1,1, 11.502, 10558.226, 343.040, 52799.594 23/09/05,14:03:50,04,10,1, 11.9,1,1, 11.502, 10558.225, 343.055, 52799.586 23/09/05,14:03:50,05,10,1, 11.9,1,1, 11.502, 10558.237, 343.063, 52799.590 23/09/05,14:03:50,06,10,1, 11.9,1,1, 11.502, 10558.216, 343.084, 52799.614 23/09/05,14:03:50,07,10,1, 11.9,1,1, 11.502, 10558.213, 343.099, 52799.611 23/09/05,14:03:50,08,10,1, 11.9,1,1, 11.502, 10558.217, 343.085, 52799.584 23/09/05,14:03:50,09,10,1, 11.9,1,1, 11.502, 10558.251, 343.067, 52799.400 23/09/05,14:03:50,10,10,1, 11.9,1,1, 11.502, 10558.229, 343.115, 52799.766 23/09/05,14:03:50,11,10,1, 11.9,1,1, 11.502, 10558.219, 343.091, 52799.685 23/09/05,14:03:50,12,10,1, 11.9,1,1, 11.502, 10558.235, 343.087, 52799.664 23/09/05,14:03:50,13,10,1, 11.9,1,1, 11.502, 10558.264, 343.111, 52799.649 23/09/05,14:03:50,14,10,1, 11.9,1,1, 11.502, 10558.260, 343.106, 52799.651 23/09/05,14:03:50,15,10,1, 11.9,1,1, 11.502, 10558.225, 343.088, 52799.614 23/09/05,14:03:50,16,10,1, 11.9,1,1, 11.502, 10558.263, 343.102, 52799.623 23/09/05,14:03:50,17,10,1, 11.9,1,1, 11.502, 10558.261, 343.084, 52799.640 23/09/05,14:03:50,18,10,1, 11.9,1,1, 11.502, 10558.274, 343.098, 52799.628 23/09/05,14:03:50,19,10,1, 11.9,1,1, 11.502, 10558.256, 343.092, 52799.648 23/09/05,14:03:51,00,10,1, 11.9,1,1, 11.505, 10558.252, 343.092, 52799.648 23/09/05,14:03:51,01,10,1, 11.9,1,1, 11.505, 10558.265, 343.105, 52799.671 23/09/05,14:03:51,02,10,1, 11.9,1,1, 11.505, 10558.282, 343.111, 52799.638 23/09/05,14:03:51,03,10,1, 11.9,1,1, 11.505, 10558.244, 343.104, 52799.653 23/09/05,14:03:51,04,10,1, 11.9,1,1, 11.505, 10558.267, 343.098, 52799.650 23/09/05,14:03:51,05,10,1, 11.9,1,1, 11.505, 10558.239, 343.094, 52799.670 23/09/05,14:03:51,06,10,1, 11.9,1,1, 11.505, 10558.239, 343.115, 52799.634 23/09/05,14:03:51,07,10,1, 11.9,1,1, 11.505, 10558.276, 343.102, 52799.653 23/09/05,14:03:51,08,10,1, 11.9,1,1, 11.505, 10558.271, 343.108, 52799.654 23/09/05,14:03:51,09,10,1, 11.9,1,1, 11.505, 10558.271, 343.109, 52799.668 23/09/05,14:03:51,10,10,1, 11.9,1,1, 11.505, 10558.270, 343.083, 52799.653 23/09/05,14:03:51,11,10,1, 11.9,1,1, 11.505, 10558.295, 343.065, 52799.625 23/09/05,14:03:51,12,10,1, 11.9,1,1, 11.505, 10558.279, 343.097, 52799.681 23/09/05,14:03:51,13,10,1, 11.9,1,1, 11.505, 10558.280, 343.116, 52799.618 23/09/05,14:03:51,14,10,1, 11.9,1,1, 11.505, 10558.277, 343.119, 52799.630 23/09/05,14:03:51,15,10,1, 11.9,1,1, 11.505, 10558.294, 343.107, 52799.642 23/09/05,14:03:51,16,10,1, 11.9,1,1, 11.505, 10558.283, 343.105, 52799.641 23/09/05,14:03:51,17,10,1, 11.9,1,1, 11.505, 10558.272, 343.096, 52799.641 23/09/05,14:03:51,18,10,1, 11.9,1,1, 11.505, 10558.317, 343.128, 52799.626 23/09/05,14:03:51,19,10,1, 11.9,1,1, 11.505, 10558.271, 343.108, 52799.624 23/09/05,14:03:52,00,10,1, 11.8,1,1, 11.506, 10558.269, 343.108, 52799.624 23/09/05,14:03:52,01,10,1, 11.8,1,1, 11.506, 10558.295, 343.114, 52799.641 23/09/05,14:03:52,02,10,1, 11.8,1,1, 11.506, 10558.313, 343.121, 52799.642 23/09/05,14:03:52,03,10,1, 11.8,1,1, 11.506, 10558.301, 343.122, 52799.646 23/09/05,14:03:52,04,10,1, 11.8,1,1, 11.506, 10558.292, 343.117, 52799.621 23/09/05,14:03:52,05,10,1, 11.8,1,1, 11.506, 10558.290, 343.122, 52799.637 23/09/05,14:03:52,06,10,1, 11.8,1,1, 11.506, 10558.313, 343.134, 52799.655 23/09/05,14:03:52,07,10,1, 11.8,1,1, 11.506, 10558.306, 343.116, 52799.623 23/09/05,14:03:52,08,10,1, 11.8,1,1, 11.506, 10558.309, 343.111, 52799.655 23/09/05,14:03:52,09,10,1, 11.8,1,1, 11.506, 10558.310, 343.107, 52799.650 23/09/05,14:03:52,10,10,1, 11.8,1,1, 11.506, 10558.297, 343.111, 52799.632 23/09/05,14:03:52,11,10,1, 11.8,1,1, 11.506, 10558.314, 343.129, 52799.659 23/09/05,14:03:52,12,10,1, 11.8,1,1, 11.506, 10558.310, 343.115, 52799.729 23/09/05,14:03:52,13,10,1, 11.8,1,1, 11.506, 10558.328, 343.117, 52799.569 23/09/05,14:03:52,14,10,1, 11.8,1,1, 11.506, 10558.309, 343.121, 52799.596 23/09/05,14:03:52,15,10,1, 11.8,1,1, 11.506, 10558.315, 343.133, 52799.612 23/09/05,14:03:52,16,10,1, 11.8,1,1, 11.506, 10558.311, 343.143, 52799.579 23/09/05,14:03:52,17,10,1, 11.8,1,1, 11.506, 10558.328, 343.131, 52799.611 23/09/05,14:03:52,18,10,1, 11.8,1,1, 11.506, 10558.325, 343.133, 52799.633 23/09/05,14:03:52,19,10,1, 11.8,1,1, 11.506, 10558.328, 343.091, 52799.631 23/09/05,14:03:53,00,10,1, 11.8,1,1, 11.499, 10558.327, 343.091, 52799.631 23/09/05,14:03:53,01,10,1, 11.8,1,1, 11.499, 10558.330, 343.119, 52799.376 23/09/05,14:03:53,02,10,1, 11.8,1,1, 11.499, 10558.305, 343.152, 52799.660 23/09/05,14:03:53,03,10,1, 11.8,1,1, 11.499, 10558.313, 343.167, 52799.672 23/09/05,14:03:53,04,10,1, 11.8,1,1, 11.499, 10558.339, 343.140, 52799.643 23/09/05,14:03:53,05,10,1, 11.8,1,1, 11.499, 10558.314, 343.159, 52799.619 23/09/05,14:03:53,06,10,1, 11.8,1,1, 11.499, 10558.341, 343.142, 52799.627 23/09/05,14:03:53,07,10,1, 11.8,1,1, 11.499, 10558.324, 343.133, 52799.673 23/09/05,14:03:53,08,10,1, 11.8,1,1, 11.499, 10558.326, 343.162, 52799.602 23/09/05,14:03:53,09,10,1, 11.8,1,1, 11.499, 10558.324, 343.143, 52799.617 23/09/05,14:03:53,10,10,1, 11.8,1,1, 11.499, 10558.359, 343.136, 52799.605 23/09/05,14:03:53,11,10,1, 11.8,1,1, 11.499, 10558.362, 343.155, 52799.617 23/09/05,14:03:53,12,10,1, 11.8,1,1, 11.499, 10558.364, 343.142, 52799.638 23/09/05,14:03:53,13,10,1, 11.8,1,1, 11.499, 10558.361, 343.152, 52799.638 23/09/05,14:03:53,14,10,1, 11.8,1,1, 11.499, 10558.344, 343.180, 52799.629 23/09/05,14:03:53,15,10,1, 11.8,1,1, 11.499, 10558.386, 343.127, 52799.627 23/09/05,14:03:53,16,10,1, 11.8,1,1, 11.499, 10558.356, 343.153, 52799.631 23/09/05,14:03:53,17,10,1, 11.8,1,1, 11.499, 10558.390, 343.171, 52799.642 23/09/05,14:03:53,18,10,1, 11.8,1,1, 11.499, 10558.380, 343.144, 52799.653 23/09/05,14:03:53,19,10,1, 11.8,1,1, 11.499, 10558.374, 343.155, 52799.609 23/09/05,14:03:54,00,10,1, 11.9,1,1, 11.504, 10558.369, 343.155, 52799.609 23/09/05,14:03:54,01,10,1, 11.9,1,1, 11.504, 10558.409, 343.173, 52799.543 23/09/05,14:03:54,02,10,1, 11.9,1,1, 11.504, 10558.367, 343.140, 52799.619 23/09/05,14:03:54,03,10,1, 11.9,1,1, 11.504, 10558.380, 343.146, 52799.627 23/09/05,14:03:54,04,10,1, 11.9,1,1, 11.504, 10558.375, 343.166, 52799.617 23/09/05,14:03:54,05,10,1, 11.9,1,1, 11.504, 10558.398, 343.139, 52799.637 23/09/05,14:03:54,06,10,1, 11.9,1,1, 11.504, 10558.407, 343.166, 52799.651 23/09/05,14:03:54,07,10,1, 11.9,1,1, 11.504, 10558.375, 343.170, 52799.652 23/09/05,14:03:54,08,10,1, 11.9,1,1, 11.504, 10558.400, 343.173, 52799.621 23/09/05,14:03:54,09,10,1, 11.9,1,1, 11.504, 10558.398, 343.146, 52799.656 23/09/05,14:03:54,10,10,1, 11.9,1,1, 11.504, 10558.390, 343.190, 52799.644 23/09/05,14:03:54,11,10,1, 11.9,1,1, 11.504, 10558.406, 343.169, 52799.639 23/09/05,14:03:54,12,10,1, 11.9,1,1, 11.504, 10558.391, 343.164, 52799.645 23/09/05,14:03:54,13,10,1, 11.9,1,1, 11.504, 10558.416, 343.150, 52799.622 23/09/05,14:03:54,14,10,1, 11.9,1,1, 11.504, 10558.399, 343.151, 52799.630 23/09/05,14:03:54,15,10,1, 11.9,1,1, 11.504, 10558.419, 343.164, 52799.669 23/09/05,14:03:54,16,10,1, 11.9,1,1, 11.504, 10558.416, 343.150, 52799.626 23/09/05,14:03:54,17,10,1, 11.9,1,1, 11.504, 10558.445, 343.171, 52799.664 23/09/05,14:03:54,18,10,1, 11.9,1,1, 11.504, 10558.403, 343.168, 52799.635 23/09/05,14:03:54,19,10,1, 11.9,1,1, 11.504, 10558.410, 343.175, 52799.626 23/09/05,14:03:55,00,10,1, 11.9,1,1, 11.501, 10558.403, 343.175, 52799.626 23/09/05,14:03:55,01,10,1, 11.9,1,1, 11.501, 10558.422, 343.160, 52799.613 23/09/05,14:03:55,02,10,1, 11.9,1,1, 11.501, 10558.445, 343.185, 52799.667 23/09/05,14:03:55,03,10,1, 11.9,1,1, 11.501, 10558.419, 343.170, 52799.751 23/09/05,14:03:55,04,10,1, 11.9,1,1, 11.501, 10558.455, 343.177, 52799.565 23/09/05,14:03:55,05,10,1, 11.9,1,1, 11.501, 10558.457, 343.187, 52799.627 23/09/05,14:03:55,06,10,1, 11.9,1,1, 11.501, 10558.424, 343.183, 52799.606 23/09/05,14:03:55,07,10,1, 11.9,1,1, 11.501, 10558.451, 343.161, 52799.629 23/09/05,14:03:55,08,10,1, 11.9,1,1, 11.501, 10558.445, 343.179, 52799.655 23/09/05,14:03:55,09,10,1, 11.9,1,1, 11.501, 10558.433, 343.197, 52799.639 23/09/05,14:03:55,10,10,1, 11.9,1,1, 11.501, 10558.451, 343.185, 52799.625 23/09/05,14:03:55,11,10,1, 11.9,1,1, 11.501, 10558.443, 343.199, 52799.623 23/09/05,14:03:55,12,10,1, 11.9,1,1, 11.501, 10558.456, 343.207, 52799.622 23/09/05,14:03:55,13,10,1, 11.9,1,1, 11.501, 10558.441, 343.202, 52799.614 23/09/05,14:03:55,14,10,1, 11.9,1,1, 11.501, 10558.459, 343.189, 52799.642 23/09/05,14:03:55,15,10,1, 11.9,1,1, 11.501, 10558.448, 343.212, 52799.619 23/09/05,14:03:55,16,10,1, 11.9,1,1, 11.501, 10558.480, 343.211, 52799.644 23/09/05,14:03:55,17,10,1, 11.9,1,1, 11.501, 10558.454, 343.203, 52799.617 23/09/05,14:03:55,18,10,1, 11.9,1,1, 11.501, 10558.481, 343.184, 52799.627 23/09/05,14:03:55,19,10,1, 11.9,1,1, 11.501, 10558.489, 343.202, 52799.633 23/09/05,14:03:56,00,10,1, 11.9,1,1, 11.501, 10558.486, 343.202, 52799.633 23/09/05,14:03:56,01,10,1, 11.9,1,1, 11.501, 10558.481, 343.192, 52799.646 23/09/05,14:03:56,02,10,1, 11.9,1,1, 11.501, 10558.472, 343.193, 52799.612 23/09/05,14:03:56,03,10,1, 11.9,1,1, 11.501, 10558.476, 343.196, 52799.628 23/09/05,14:03:56,04,10,1, 11.9,1,1, 11.501, 10558.470, 343.206, 52799.641 23/09/05,14:03:56,05,10,1, 11.9,1,1, 11.501, 10558.493, 343.215, 52799.652 23/09/05,14:03:56,06,10,1, 11.9,1,1, 11.501, 10558.503, 343.216, 52799.640 23/09/05,14:03:56,07,10,1, 11.9,1,1, 11.501, 10558.480, 343.202, 52799.654 23/09/05,14:03:56,08,10,1, 11.9,1,1, 11.501, 10558.469, 343.218, 52799.628 23/09/05,14:03:56,09,10,1, 11.9,1,1, 11.501, 10558.482, 343.216, 52799.656 23/09/05,14:03:56,10,10,1, 11.9,1,1, 11.501, 10558.483, 343.210, 52799.640 23/09/05,14:03:56,11,10,1, 11.9,1,1, 11.501, 10558.487, 343.213, 52799.637 23/09/05,14:03:56,12,10,1, 11.9,1,1, 11.501, 10558.506, 343.205, 52799.625 23/09/05,14:03:56,13,10,1, 11.9,1,1, 11.501, 10558.481, 343.197, 52799.598 23/09/05,14:03:56,14,10,1, 11.9,1,1, 11.501, 10558.509, 343.216, 52799.646 23/09/05,14:03:56,15,10,1, 11.9,1,1, 11.501, 10558.494, 343.238, 52799.662 23/09/05,14:03:56,16,10,1, 11.9,1,1, 11.501, 10558.505, 343.218, 52799.674 23/09/05,14:03:56,17,10,1, 11.9,1,1, 11.501, 10558.490, 343.205, 52799.646 23/09/05,14:03:56,18,10,1, 11.9,1,1, 11.501, 10558.504, 343.219, 52799.654 23/09/05,14:03:56,19,10,1, 11.9,1,1, 11.501, 10558.524, 343.215, 52799.654 23/09/05,14:03:57,00,09,1, 11.8,1,1, 11.503, 10558.519, 343.215, 52799.654 23/09/05,14:03:57,01,09,1, 11.8,1,1, 11.503, 10558.497, 343.222, 52799.643 23/09/05,14:03:57,02,09,1, 11.8,1,1, 11.503, 10558.523, 343.239, 52799.848 23/09/05,14:03:57,03,09,1, 11.8,1,1, 11.503, 10558.510, 343.274, 52799.909 23/09/05,14:03:57,04,09,1, 11.8,1,1, 11.503, 10558.512, 343.276, 52799.900 23/09/05,14:03:57,05,09,1, 11.8,1,1, 11.503, 10558.525, 343.279, 52799.863 23/09/05,14:03:57,06,09,1, 11.8,1,1, 11.503, 10558.525, 343.284, 52799.879 23/09/05,14:03:57,07,09,1, 11.8,1,1, 11.503, 10558.527, 343.289, 52799.881 23/09/05,14:03:57,08,09,1, 11.8,1,1, 11.503, 10558.543, 343.293, 52799.890 23/09/05,14:03:57,09,09,1, 11.8,1,1, 11.503, 10558.528, 343.281, 52799.865 23/09/05,14:03:57,10,09,1, 11.8,1,1, 11.503, 10558.547, 343.269, 52799.875 23/09/05,14:03:57,11,09,1, 11.8,1,1, 11.503, 10558.524, 343.263, 52799.870 23/09/05,14:03:57,12,09,1, 11.8,1,1, 11.503, 10558.531, 343.285, 52799.883 23/09/05,14:03:57,13,09,1, 11.8,1,1, 11.503, 10558.520, 343.282, 52799.843 23/09/05,14:03:57,14,09,1, 11.8,1,1, 11.503, 10558.549, 343.248, 52799.848 23/09/05,14:03:57,15,09,1, 11.8,1,1, 11.503, 10558.542, 343.274, 52799.860 23/09/05,14:03:57,16,09,1, 11.8,1,1, 11.503, 10558.551, 343.280, 52799.846 23/09/05,14:03:57,17,09,1, 11.8,1,1, 11.503, 10558.527, 343.286, 52799.850 23/09/05,14:03:57,18,09,1, 11.8,1,1, 11.503, 10558.562, 343.266, 52799.862 23/09/05,14:03:57,19,09,1, 11.8,1,1, 11.503, 10558.516, 343.262, 52799.861 23/09/05,14:03:58,00,10,1, 11.8,1,1, 11.505, 10558.511, 343.262, 52799.861 23/09/05,14:03:58,01,10,1, 11.8,1,1, 11.505, 10558.543, 343.283, 52799.889 23/09/05,14:03:58,02,10,1, 11.8,1,1, 11.505, 10558.548, 343.276, 52799.868 23/09/05,14:03:58,03,10,1, 11.8,1,1, 11.505, 10558.542, 343.268, 52799.873 23/09/05,14:03:58,04,10,1, 11.8,1,1, 11.505, 10558.546, 343.282, 52799.879 23/09/05,14:03:58,05,10,1, 11.8,1,1, 11.505, 10558.556, 343.274, 52799.866 23/09/05,14:03:58,06,10,1, 11.8,1,1, 11.505, 10558.565, 343.276, 52799.860 23/09/05,14:03:58,07,10,1, 11.8,1,1, 11.505, 10558.571, 343.282, 52799.896 23/09/05,14:03:58,08,10,1, 11.8,1,1, 11.505, 10558.580, 343.263, 52799.881 23/09/05,14:03:58,09,10,1, 11.8,1,1, 11.505, 10558.591, 343.268, 52799.903 23/09/05,14:03:58,10,10,1, 11.8,1,1, 11.505, 10558.561, 343.304, 52799.876 23/09/05,14:03:58,11,10,1, 11.8,1,1, 11.505, 10558.557, 343.283, 52799.877 23/09/05,14:03:58,12,10,1, 11.8,1,1, 11.505, 10558.584, 343.277, 52799.885 23/09/05,14:03:58,13,10,1, 11.8,1,1, 11.505, 10558.562, 343.291, 52799.863 23/09/05,14:03:58,14,10,1, 11.8,1,1, 11.505, 10558.554, 343.298, 52799.876 23/09/05,14:03:58,15,10,1, 11.8,1,1, 11.505, 10558.564, 343.293, 52799.860 23/09/05,14:03:58,16,10,1, 11.8,1,1, 11.505, 10558.589, 343.295, 52799.894 23/09/05,14:03:58,17,10,1, 11.8,1,1, 11.505, 10558.578, 343.288, 52799.887 23/09/05,14:03:58,18,10,1, 11.8,1,1, 11.505, 10558.574, 343.296, 52799.892 23/09/05,14:03:58,19,10,1, 11.8,1,1, 11.505, 10558.577, 343.280, 52799.849 23/09/05,14:03:59,00,10,1, 11.8,1,1, 11.502, 10558.569, 343.280, 52799.849 23/09/05,14:03:59,01,10,1, 11.8,1,1, 11.502, 10558.581, 343.303, 52799.857 23/09/05,14:03:59,02,10,1, 11.8,1,1, 11.502, 10558.604, 343.291, 52799.889 23/09/05,14:03:59,03,10,1, 11.8,1,1, 11.502, 10558.589, 343.262, 52799.895 23/09/05,14:03:59,04,10,1, 11.8,1,1, 11.502, 10558.586, 343.291, 52799.881 23/09/05,14:03:59,05,10,1, 11.8,1,1, 11.502, 10558.587, 343.293, 52799.890 23/09/05,14:03:59,06,10,1, 11.8,1,1, 11.502, 10558.573, 343.300, 52799.846 23/09/05,14:03:59,07,10,1, 11.8,1,1, 11.502, 10558.612, 343.294, 52799.823 23/09/05,14:03:59,08,10,1, 11.8,1,1, 11.502, 10558.555, 343.294, 52799.835 23/09/05,14:03:59,09,10,1, 11.8,1,1, 11.502, 10558.578, 343.285, 52799.853 23/09/05,14:03:59,10,10,1, 11.8,1,1, 11.502, 10558.585, 343.287, 52799.882 23/09/05,14:03:59,11,10,1, 11.8,1,1, 11.502, 10558.613, 343.312, 52799.909 23/09/05,14:03:59,12,10,1, 11.8,1,1, 11.502, 10558.624, 343.298, 52799.896 23/09/05,14:03:59,13,10,1, 11.8,1,1, 11.502, 10558.599, 343.309, 52799.886 23/09/05,14:03:59,14,10,1, 11.8,1,1, 11.502, 10558.635, 343.293, 52799.906 23/09/05,14:03:59,15,10,1, 11.8,1,1, 11.502, 10558.597, 343.294, 52799.890 23/09/05,14:03:59,16,10,1, 11.8,1,1, 11.502, 10558.623, 343.296, 52799.904 23/09/05,14:03:59,17,10,1, 11.8,1,1, 11.502, 10558.639, 343.310, 52799.874 23/09/05,14:03:59,18,10,1, 11.8,1,1, 11.502, 10558.629, 343.316, 52799.926 23/09/05,14:03:59,19,10,1, 11.8,1,1, 11.502, 10558.634, 343.323, 52799.877 23/09/05,14:04:00,00,10,1, 11.9,1,1, 11.501, 10558.628, 343.323, 52799.877 23/09/05,14:04:00,01,10,1, 11.9,1,1, 11.501, 10558.647, 343.309, 52799.899 23/09/05,14:04:00,02,10,1, 11.9,1,1, 11.501, 10558.609, 343.263, 52799.700 23/09/05,14:04:00,03,10,1, 11.9,1,1, 11.501, 10558.645, 343.255, 52799.647 23/09/05,14:04:00,04,10,1, 11.9,1,1, 11.501, 10558.623, 343.260, 52799.661 23/09/05,14:04:00,05,10,1, 11.9,1,1, 11.501, 10558.653, 343.278, 52799.658 23/09/05,14:04:00,06,10,1, 11.9,1,1, 11.501, 10558.637, 343.273, 52799.675 23/09/05,14:04:00,07,10,1, 11.9,1,1, 11.501, 10558.616, 343.268, 52799.661 23/09/05,14:04:00,08,10,1, 11.9,1,1, 11.501, 10558.643, 343.267, 52799.636 23/09/05,14:04:00,09,10,1, 11.9,1,1, 11.501, 10558.664, 343.268, 52799.653 23/09/05,14:04:00,10,10,1, 11.9,1,1, 11.501, 10558.649, 343.273, 52799.649 23/09/05,14:04:00,11,10,1, 11.9,1,1, 11.501, 10558.667, 343.291, 52799.679 23/09/05,14:04:00,12,10,1, 11.9,1,1, 11.501, 10558.625, 343.255, 52799.629 23/09/05,14:04:00,13,10,1, 11.9,1,1, 11.501, 10558.659, 343.277, 52799.632 23/09/05,14:04:00,14,10,1, 11.9,1,1, 11.501, 10558.660, 343.311, 52799.661 23/09/05,14:04:00,15,10,1, 11.9,1,1, 11.501, 10558.652, 343.316, 52799.695 23/09/05,14:04:00,16,10,1, 11.9,1,1, 11.501, 10558.671, 343.277, 52799.645 23/09/05,14:04:00,17,10,1, 11.9,1,1, 11.501, 10558.685, 343.283, 52799.672 23/09/05,14:04:00,18,10,1, 11.9,1,1, 11.501, 10558.689, 343.290, 52799.653 23/09/05,14:04:00,19,10,1, 11.9,1,1, 11.501, 10558.673, 343.307, 52799.647 23/09/05,14:04:01,00,10,1, 11.9,1,1, 11.504, 10558.670, 343.307, 52799.647 23/09/05,14:04:01,01,10,1, 11.9,1,1, 11.504, 10558.692, 343.292, 52799.666 23/09/05,14:04:01,02,10,1, 11.9,1,1, 11.504, 10558.650, 343.296, 52799.650 23/09/05,14:04:01,03,10,1, 11.9,1,1, 11.504, 10558.696, 343.301, 52799.697 23/09/05,14:04:01,04,10,1, 11.9,1,1, 11.504, 10558.698, 343.321, 52799.666 23/09/05,14:04:01,05,10,1, 11.9,1,1, 11.504, 10558.686, 343.277, 52799.646 23/09/05,14:04:01,06,10,1, 11.9,1,1, 11.504, 10558.692, 343.297, 52799.641 23/09/05,14:04:01,07,10,1, 11.9,1,1, 11.504, 10558.708, 343.309, 52799.636 23/09/05,14:04:01,08,10,1, 11.9,1,1, 11.504, 10558.709, 343.293, 52799.663 23/09/05,14:04:01,09,10,1, 11.9,1,1, 11.504, 10558.705, 343.294, 52799.641 23/09/05,14:04:01,10,10,1, 11.9,1,1, 11.504, 10558.692, 343.291, 52799.578 23/09/05,14:04:01,11,10,1, 11.9,1,1, 11.504, 10558.685, 343.295, 52799.698 23/09/05,14:04:01,12,10,1, 11.9,1,1, 11.504, 10558.696, 343.317, 52799.671 23/09/05,14:04:01,13,10,1, 11.9,1,1, 11.504, 10558.692, 343.294, 52799.664 23/09/05,14:04:01,14,10,1, 11.9,1,1, 11.504, 10558.710, 343.307, 52799.652 23/09/05,14:04:01,15,10,1, 11.9,1,1, 11.504, 10558.705, 343.296, 52799.660 23/09/05,14:04:01,16,10,1, 11.9,1,1, 11.504, 10558.717, 343.299, 52799.674 23/09/05,14:04:01,17,10,1, 11.9,1,1, 11.504, 10558.705, 343.311, 52799.672 23/09/05,14:04:01,18,10,1, 11.9,1,1, 11.504, 10558.711, 343.296, 52799.702 23/09/05,14:04:01,19,10,1, 11.9,1,1, 11.504, 10558.731, 343.328, 52799.693 23/09/05,14:04:02,00,10,1, 11.9,1,1, 11.502, 10558.728, 343.328, 52799.693 23/09/05,14:04:02,01,10,1, 11.9,1,1, 11.502, 10558.711, 343.323, 52799.693 23/09/05,14:04:02,02,10,1, 11.9,1,1, 11.502, 10558.715, 343.292, 52799.647 23/09/05,14:04:02,03,10,1, 11.9,1,1, 11.502, 10558.722, 343.312, 52799.688 23/09/05,14:04:02,04,10,1, 11.9,1,1, 11.502, 10558.700, 343.317, 52799.694 23/09/05,14:04:02,05,10,1, 11.9,1,1, 11.502, 10558.723, 343.327, 52799.693 23/09/05,14:04:02,06,10,1, 11.9,1,1, 11.502, 10558.694, 343.308, 52799.681 23/09/05,14:04:02,07,10,1, 11.9,1,1, 11.502, 10558.709, 343.320, 52799.661 23/09/05,14:04:02,08,10,1, 11.9,1,1, 11.502, 10558.713, 343.321, 52799.781 23/09/05,14:04:02,09,10,1, 11.9,1,1, 11.502, 10558.710, 343.313, 52799.706 23/09/05,14:04:02,10,10,1, 11.9,1,1, 11.502, 10558.738, 343.319, 52799.695 23/09/05,14:04:02,11,10,1, 11.9,1,1, 11.502, 10558.746, 343.314, 52799.707 23/09/05,14:04:02,12,10,1, 11.9,1,1, 11.502, 10558.758, 343.327, 52799.691 23/09/05,14:04:02,13,10,1, 11.9,1,1, 11.502, 10558.749, 343.314, 52799.740 23/09/05,14:04:02,14,10,1, 11.9,1,1, 11.502, 10558.765, 343.337, 52799.681 23/09/05,14:04:02,15,10,1, 11.9,1,1, 11.502, 10558.756, 343.306, 52799.673 23/09/05,14:04:02,16,10,1, 11.9,1,1, 11.502, 10558.760, 343.322, 52799.676 23/09/05,14:04:02,17,10,1, 11.9,1,1, 11.502, 10558.790, 343.326, 52799.691 23/09/05,14:04:02,18,10,1, 11.9,1,1, 11.502, 10558.757, 343.297, 52799.706 23/09/05,14:04:02,19,10,1, 11.9,1,1, 11.502, 10558.748, 343.311, 52799.678 23/09/05,14:04:03,00,09,1, 11.9,1,1, 11.502, 10558.745, 343.311, 52799.678 23/09/05,14:04:03,01,09,1, 11.9,1,1, 11.502, 10558.757, 343.290, 52799.688 23/09/05,14:04:03,02,09,1, 11.9,1,1, 11.502, 10558.767, 343.327, 52799.692 23/09/05,14:04:03,03,09,1, 11.9,1,1, 11.502, 10558.773, 343.317, 52799.693 23/09/05,14:04:03,04,09,1, 11.9,1,1, 11.502, 10558.774, 343.314, 52799.707 23/09/05,14:04:03,05,09,1, 11.9,1,1, 11.502, 10558.765, 343.313, 52799.707 23/09/05,14:04:03,06,09,1, 11.9,1,1, 11.502, 10558.793, 343.330, 52799.674 23/09/05,14:04:03,07,09,1, 11.9,1,1, 11.502, 10558.753, 343.319, 52799.694 23/09/05,14:04:03,08,09,1, 11.9,1,1, 11.502, 10558.782, 343.346, 52799.738 23/09/05,14:04:03,09,09,1, 11.9,1,1, 11.502, 10558.755, 343.317, 52799.665 23/09/05,14:04:03,10,09,1, 11.9,1,1, 11.502, 10558.771, 343.343, 52799.694 23/09/05,14:04:03,11,09,1, 11.9,1,1, 11.502, 10558.786, 343.339, 52799.700 23/09/05,14:04:03,12,09,1, 11.9,1,1, 11.502, 10558.765, 343.320, 52799.718 23/09/05,14:04:03,13,09,1, 11.9,1,1, 11.502, 10558.776, 343.326, 52799.732 23/09/05,14:04:03,14,09,1, 11.9,1,1, 11.502, 10558.794, 343.338, 52799.708 23/09/05,14:04:03,15,09,1, 11.9,1,1, 11.502, 10558.779, 343.332, 52799.693 23/09/05,14:04:03,16,09,1, 11.9,1,1, 11.502, 10558.796, 343.342, 52799.718 23/09/05,14:04:03,17,09,1, 11.9,1,1, 11.502, 10558.762, 343.340, 52799.671 23/09/05,14:04:03,18,09,1, 11.9,1,1, 11.502, 10558.781, 343.327, 52799.682 23/09/05,14:04:03,19,09,1, 11.9,1,1, 11.502, 10558.781, 343.312, 52799.714 23/09/05,14:04:04,00,09,1, 11.9,1,1, 11.502, 10558.778, 343.312, 52799.714 23/09/05,14:04:04,01,09,1, 11.9,1,1, 11.502, 10558.781, 343.339, 52799.683 23/09/05,14:04:04,02,09,1, 11.9,1,1, 11.502, 10558.800, 343.352, 52799.695 23/09/05,14:04:04,03,09,1, 11.9,1,1, 11.502, 10558.789, 343.324, 52799.697 23/09/05,14:04:04,04,09,1, 11.9,1,1, 11.502, 10558.807, 343.355, 52799.703 23/09/05,14:04:04,05,09,1, 11.9,1,1, 11.502, 10558.804, 343.327, 52799.700 23/09/05,14:04:04,06,09,1, 11.9,1,1, 11.502, 10558.808, 343.372, 52799.702 23/09/05,14:04:04,07,09,1, 11.9,1,1, 11.502, 10558.814, 343.334, 52799.677 23/09/05,14:04:04,08,09,1, 11.9,1,1, 11.502, 10558.807, 343.321, 52799.692 23/09/05,14:04:04,09,09,1, 11.9,1,1, 11.502, 10558.825, 343.352, 52799.698 23/09/05,14:04:04,10,09,1, 11.9,1,1, 11.502, 10558.829, 343.339, 52799.685 23/09/05,14:04:04,11,09,1, 11.9,1,1, 11.502, 10558.831, 343.321, 52799.711 23/09/05,14:04:04,12,09,1, 11.9,1,1, 11.502, 10558.838, 343.357, 52799.680 23/09/05,14:04:04,13,09,1, 11.9,1,1, 11.502, 10558.819, 343.324, 52799.705 23/09/05,14:04:04,14,09,1, 11.9,1,1, 11.502, 10558.838, 343.351, 52799.654 23/09/05,14:04:04,15,09,1, 11.9,1,1, 11.502, 10558.839, 343.354, 52799.682 23/09/05,14:04:04,16,09,1, 11.9,1,1, 11.502, 10558.842, 343.320, 52799.663 23/09/05,14:04:04,17,09,1, 11.9,1,1, 11.502, 10558.838, 343.325, 52799.674 23/09/05,14:04:04,18,09,1, 11.9,1,1, 11.502, 10558.809, 343.340, 52799.644 23/09/05,14:04:04,19,09,1, 11.9,1,1, 11.502, 10558.826, 343.334, 52799.656 23/09/05,14:04:05,00,09,1, 11.9,1,1, 11.501, 10558.820, 343.334, 52799.656 23/09/05,14:04:05,01,09,1, 11.9,1,1, 11.501, 10558.837, 343.335, 52799.684 23/09/05,14:04:05,02,09,1, 11.9,1,1, 11.501, 10558.832, 343.351, 52799.684 23/09/05,14:04:05,03,09,1, 11.9,1,1, 11.501, 10558.850, 343.360, 52799.668 23/09/05,14:04:05,04,09,1, 11.9,1,1, 11.501, 10558.858, 343.358, 52799.670 23/09/05,14:04:05,05,09,1, 11.9,1,1, 11.501, 10558.865, 343.367, 52799.702 23/09/05,14:04:05,06,09,1, 11.9,1,1, 11.501, 10558.872, 343.345, 52799.673 23/09/05,14:04:05,07,09,1, 11.9,1,1, 11.501, 10558.860, 343.378, 52799.717 23/09/05,14:04:05,08,09,1, 11.9,1,1, 11.501, 10558.873, 343.378, 52799.701 23/09/05,14:04:05,09,09,1, 11.9,1,1, 11.501, 10558.854, 343.354, 52799.682 23/09/05,14:04:05,10,09,1, 11.9,1,1, 11.501, 10558.879, 343.359, 52799.721 23/09/05,14:04:05,11,09,1, 11.9,1,1, 11.501, 10558.864, 343.343, 52799.724 23/09/05,14:04:05,12,09,1, 11.9,1,1, 11.501, 10558.866, 343.361, 52799.671 23/09/05,14:04:05,13,09,1, 11.9,1,1, 11.501, 10558.876, 343.375, 52799.680 23/09/05,14:04:05,14,09,1, 11.9,1,1, 11.501, 10558.863, 343.357, 52799.683 23/09/05,14:04:05,15,09,1, 11.9,1,1, 11.501, 10558.867, 343.340, 52799.695 23/09/05,14:04:05,16,09,1, 11.9,1,1, 11.501, 10558.852, 343.358, 52799.726 23/09/05,14:04:05,17,09,1, 11.9,1,1, 11.501, 10558.860, 343.359, 52799.685 23/09/05,14:04:05,18,09,1, 11.9,1,1, 11.501, 10558.892, 343.342, 52799.703 23/09/05,14:04:05,19,09,1, 11.9,1,1, 11.501, 10558.873, 343.380, 52799.713 23/09/05,14:04:06,00,09,1, 11.9,1,1, 11.503, 10558.870, 343.380, 52799.713 23/09/05,14:04:06,01,09,1, 11.9,1,1, 11.503, 10558.879, 343.365, 52799.697 23/09/05,14:04:06,02,09,1, 11.9,1,1, 11.503, 10558.914, 343.383, 52799.703 23/09/05,14:04:06,03,09,1, 11.9,1,1, 11.503, 10558.890, 343.379, 52799.703 23/09/05,14:04:06,04,09,1, 11.9,1,1, 11.503, 10558.900, 343.355, 52799.692 23/09/05,14:04:06,05,09,1, 11.9,1,1, 11.503, 10558.889, 343.377, 52799.704 23/09/05,14:04:06,06,09,1, 11.9,1,1, 11.503, 10558.859, 343.361, 52799.691 23/09/05,14:04:06,07,09,1, 11.9,1,1, 11.503, 10558.892, 343.363, 52799.700 23/09/05,14:04:06,08,09,1, 11.9,1,1, 11.503, 10558.922, 343.361, 52799.700 23/09/05,14:04:06,09,09,1, 11.9,1,1, 11.503, 10558.895, 343.363, 52799.736 23/09/05,14:04:06,10,09,1, 11.9,1,1, 11.503, 10558.899, 343.362, 52799.707 23/09/05,14:04:06,11,09,1, 11.9,1,1, 11.503, 10558.912, 343.399, 52799.698 23/09/05,14:04:06,12,09,1, 11.9,1,1, 11.503, 10558.919, 343.402, 52799.739 23/09/05,14:04:06,13,09,1, 11.9,1,1, 11.503, 10558.894, 343.367, 52799.695 23/09/05,14:04:06,14,09,1, 11.9,1,1, 11.503, 10558.925, 343.373, 52799.675 23/09/05,14:04:06,15,09,1, 11.9,1,1, 11.503, 10558.942, 343.363, 52799.697 23/09/05,14:04:06,16,09,1, 11.9,1,1, 11.503, 10558.912, 343.395, 52799.679 23/09/05,14:04:06,17,09,1, 11.9,1,1, 11.503, 10558.916, 343.394, 52799.694 23/09/05,14:04:06,18,09,1, 11.9,1,1, 11.503, 10558.955, 343.392, 52799.698 23/09/05,14:04:06,19,09,1, 11.9,1,1, 11.503, 10558.924, 343.391, 52799.702 23/09/05,14:04:07,00,10,1, 11.9,1,1, 11.504, 10558.920, 343.391, 52799.702 23/09/05,14:04:07,01,10,1, 11.9,1,1, 11.504, 10558.951, 343.397, 52799.726 23/09/05,14:04:07,02,10,1, 11.9,1,1, 11.504, 10558.963, 343.372, 52799.683 23/09/05,14:04:07,03,10,1, 11.9,1,1, 11.504, 10558.943, 343.409, 52799.727 23/09/05,14:04:07,04,10,1, 11.9,1,1, 11.504, 10558.960, 343.383, 52799.691 23/09/05,14:04:07,05,10,1, 11.9,1,1, 11.504, 10558.952, 343.389, 52799.695 23/09/05,14:04:07,06,10,1, 11.9,1,1, 11.504, 10558.944, 343.394, 52799.689 23/09/05,14:04:07,07,10,1, 11.9,1,1, 11.504, 10558.950, 343.374, 52799.674 23/09/05,14:04:07,08,10,1, 11.9,1,1, 11.504, 10558.947, 343.378, 52799.673 23/09/05,14:04:07,09,10,1, 11.9,1,1, 11.504, 10558.943, 343.398, 52799.663 23/09/05,14:04:07,10,10,1, 11.9,1,1, 11.504, 10558.953, 343.402, 52799.640 23/09/05,14:04:07,11,10,1, 11.9,1,1, 11.504, 10558.964, 343.405, 52799.693 23/09/05,14:04:07,12,10,1, 11.9,1,1, 11.504, 10558.953, 343.388, 52799.691 23/09/05,14:04:07,13,10,1, 11.9,1,1, 11.504, 10558.961, 343.369, 52799.680 23/09/05,14:04:07,14,10,1, 11.9,1,1, 11.504, 10558.963, 343.404, 52799.657 23/09/05,14:04:07,15,10,1, 11.9,1,1, 11.504, 10558.945, 343.397, 52799.682 23/09/05,14:04:07,16,10,1, 11.9,1,1, 11.504, 10558.956, 343.412, 52799.646 23/09/05,14:04:07,17,10,1, 11.9,1,1, 11.504, 10558.957, 343.409, 52799.668 23/09/05,14:04:07,18,10,1, 11.9,1,1, 11.504, 10558.955, 343.409, 52799.724 23/09/05,14:04:07,19,10,1, 11.9,1,1, 11.504, 10558.974, 343.391, 52799.645 23/09/05,14:04:08,00,10,1, 11.9,1,1, 11.501, 10558.970, 343.391, 52799.645 23/09/05,14:04:08,01,10,1, 11.9,1,1, 11.501, 10558.974, 343.400, 52799.657 23/09/05,14:04:08,02,10,1, 11.9,1,1, 11.501, 10558.986, 343.398, 52799.682 23/09/05,14:04:08,03,10,1, 11.9,1,1, 11.501, 10558.988, 343.371, 52799.675 23/09/05,14:04:08,04,10,1, 11.9,1,1, 11.501, 10558.993, 343.403, 52799.676 23/09/05,14:04:08,05,10,1, 11.9,1,1, 11.501, 10558.975, 343.404, 52799.697 23/09/05,14:04:08,06,10,1, 11.9,1,1, 11.501, 10558.978, 343.388, 52799.685 23/09/05,14:04:08,07,10,1, 11.9,1,1, 11.501, 10558.960, 343.403, 52799.671 23/09/05,14:04:08,08,10,1, 11.9,1,1, 11.501, 10559.000, 343.403, 52799.686 23/09/05,14:04:08,09,10,1, 11.9,1,1, 11.501, 10559.002, 343.395, 52799.666 23/09/05,14:04:08,10,10,1, 11.9,1,1, 11.501, 10559.001, 343.375, 52799.680 23/09/05,14:04:08,11,10,1, 11.9,1,1, 11.501, 10558.986, 343.383, 52799.697 23/09/05,14:04:08,12,10,1, 11.9,1,1, 11.501, 10558.983, 343.378, 52799.684 23/09/05,14:04:08,13,10,1, 11.9,1,1, 11.501, 10558.993, 343.381, 52799.687 23/09/05,14:04:08,14,10,1, 11.9,1,1, 11.501, 10558.982, 343.380, 52799.673 23/09/05,14:04:08,15,10,1, 11.9,1,1, 11.501, 10558.996, 343.399, 52799.668 23/09/05,14:04:08,16,10,1, 11.9,1,1, 11.501, 10558.979, 343.406, 52799.683 23/09/05,14:04:08,17,10,1, 11.9,1,1, 11.501, 10559.022, 343.394, 52799.677 23/09/05,14:04:08,18,10,1, 11.9,1,1, 11.501, 10558.999, 343.387, 52799.627 23/09/05,14:04:08,19,10,1, 11.9,1,1, 11.501, 10559.003, 343.398, 52799.678 23/09/05,14:04:09,00,10,1, 11.9,1,1, 11.503, 10558.995, 343.398, 52799.678 23/09/05,14:04:09,01,10,1, 11.9,1,1, 11.503, 10559.012, 343.417, 52799.694 23/09/05,14:04:09,02,10,1, 11.9,1,1, 11.503, 10558.998, 343.392, 52799.684 23/09/05,14:04:09,03,10,1, 11.9,1,1, 11.503, 10559.002, 343.399, 52799.677 23/09/05,14:04:09,04,10,1, 11.9,1,1, 11.503, 10559.009, 343.396, 52799.695 23/09/05,14:04:09,05,10,1, 11.9,1,1, 11.503, 10558.998, 343.429, 52799.709 23/09/05,14:04:09,06,10,1, 11.9,1,1, 11.503, 10559.027, 343.407, 52799.726 23/09/05,14:04:09,07,10,1, 11.9,1,1, 11.503, 10559.031, 343.403, 52799.681 23/09/05,14:04:09,08,10,1, 11.9,1,1, 11.503, 10559.037, 343.427, 52799.705 23/09/05,14:04:09,09,10,1, 11.9,1,1, 11.503, 10559.045, 343.414, 52799.664 23/09/05,14:04:09,10,10,1, 11.9,1,1, 11.503, 10559.044, 343.402, 52799.693 23/09/05,14:04:09,11,10,1, 11.9,1,1, 11.503, 10559.049, 343.411, 52799.684 23/09/05,14:04:09,12,10,1, 11.9,1,1, 11.503, 10559.045, 343.385, 52799.683 23/09/05,14:04:09,13,10,1, 11.9,1,1, 11.503, 10559.021, 343.477, 52799.726 23/09/05,14:04:09,14,10,1, 11.9,1,1, 11.503, 10559.051, 343.382, 52799.695 23/09/05,14:04:09,15,10,1, 11.9,1,1, 11.503, 10559.051, 343.400, 52799.704 23/09/05,14:04:09,16,10,1, 11.9,1,1, 11.503, 10559.068, 343.399, 52799.698 23/09/05,14:04:09,17,10,1, 11.9,1,1, 11.503, 10559.048, 343.411, 52799.621 23/09/05,14:04:09,18,10,1, 11.9,1,1, 11.503, 10559.063, 343.409, 52799.709 23/09/05,14:04:09,19,10,1, 11.9,1,1, 11.503, 10559.092, 343.427, 52799.658 23/09/05,14:04:10,00,10,1, 11.9,1,1, 11.504, 10559.087, 343.427, 52799.658 23/09/05,14:04:10,01,10,1, 11.9,1,1, 11.504, 10559.095, 343.444, 52799.667 23/09/05,14:04:10,02,10,1, 11.9,1,1, 11.504, 10559.090, 343.452, 52799.665 23/09/05,14:04:10,03,10,1, 11.9,1,1, 11.504, 10559.064, 343.438, 52799.662 23/09/05,14:04:10,04,10,1, 11.9,1,1, 11.504, 10559.065, 343.430, 52799.678 23/09/05,14:04:10,05,10,1, 11.9,1,1, 11.504, 10559.042, 343.424, 52799.682 23/09/05,14:04:10,06,10,1, 11.9,1,1, 11.504, 10559.071, 343.425, 52799.713 23/09/05,14:04:10,07,10,1, 11.9,1,1, 11.504, 10559.081, 343.434, 52799.691 23/09/05,14:04:10,08,10,1, 11.9,1,1, 11.504, 10559.053, 343.442, 52799.697 23/09/05,14:04:10,09,10,1, 11.9,1,1, 11.504, 10559.054, 343.451, 52799.699 23/09/05,14:04:10,10,10,1, 11.9,1,1, 11.504, 10559.093, 343.444, 52799.752 23/09/05,14:04:10,11,10,1, 11.9,1,1, 11.504, 10559.060, 343.441, 52799.674 23/09/05,14:04:10,12,10,1, 11.9,1,1, 11.504, 10559.053, 343.443, 52799.706 23/09/05,14:04:10,13,10,1, 11.9,1,1, 11.504, 10559.047, 343.467, 52799.716 23/09/05,14:04:10,14,10,1, 11.9,1,1, 11.504, 10559.079, 343.447, 52799.713 23/09/05,14:04:10,15,10,1, 11.9,1,1, 11.504, 10559.088, 343.442, 52799.689 23/09/05,14:04:10,16,10,1, 11.9,1,1, 11.504, 10559.063, 343.451, 52799.710 23/09/05,14:04:10,17,10,1, 11.9,1,1, 11.504, 10559.094, 343.462, 52799.714 23/09/05,14:04:10,18,10,1, 11.9,1,1, 11.504, 10559.074, 343.465, 52799.682 23/09/05,14:04:10,19,10,1, 11.9,1,1, 11.504, 10559.096, 343.463, 52799.679 23/09/05,14:04:11,00,10,1, 11.9,1,1, 11.506, 10559.095, 343.463, 52799.679 23/09/05,14:04:11,01,10,1, 11.9,1,1, 11.506, 10559.099, 343.445, 52799.661 23/09/05,14:04:11,02,10,1, 11.9,1,1, 11.506, 10559.092, 343.432, 52799.688 23/09/05,14:04:11,03,10,1, 11.9,1,1, 11.506, 10559.096, 343.454, 52799.660 23/09/05,14:04:11,04,10,1, 11.9,1,1, 11.506, 10559.105, 343.466, 52799.728 23/09/05,14:04:11,05,10,1, 11.9,1,1, 11.506, 10559.106, 343.457, 52799.718 23/09/05,14:04:11,06,10,1, 11.9,1,1, 11.506, 10559.135, 343.428, 52799.685 23/09/05,14:04:11,07,10,1, 11.9,1,1, 11.506, 10559.113, 343.443, 52799.665 23/09/05,14:04:11,08,10,1, 11.9,1,1, 11.506, 10559.104, 343.437, 52799.673 23/09/05,14:04:11,09,10,1, 11.9,1,1, 11.506, 10559.128, 343.456, 52799.678 23/09/05,14:04:11,10,10,1, 11.9,1,1, 11.506, 10559.131, 343.468, 52799.672 23/09/05,14:04:11,11,10,1, 11.9,1,1, 11.506, 10559.129, 343.443, 52799.681 23/09/05,14:04:11,12,10,1, 11.9,1,1, 11.506, 10559.128, 343.449, 52799.672 23/09/05,14:04:11,13,10,1, 11.9,1,1, 11.506, 10559.143, 343.452, 52799.676 23/09/05,14:04:11,14,10,1, 11.9,1,1, 11.506, 10559.142, 343.438, 52799.665 23/09/05,14:04:11,15,10,1, 11.9,1,1, 11.506, 10559.112, 343.464, 52799.709 23/09/05,14:04:11,16,10,1, 11.9,1,1, 11.506, 10559.140, 343.474, 52799.682 23/09/05,14:04:11,17,10,1, 11.9,1,1, 11.506, 10559.144, 343.468, 52799.709 23/09/05,14:04:11,18,10,1, 11.9,1,1, 11.506, 10559.154, 343.480, 52799.632 23/09/05,14:04:11,19,10,1, 11.9,1,1, 11.506, 10559.131, 343.463, 52799.686 23/09/05,14:04:12,00,10,1, 11.9,1,1, 11.505, 10559.129, 343.463, 52799.686 23/09/05,14:04:12,01,10,1, 11.9,1,1, 11.505, 10559.133, 343.490, 52799.700 23/09/05,14:04:12,02,10,1, 11.9,1,1, 11.505, 10559.150, 343.476, 52799.668 23/09/05,14:04:12,03,10,1, 11.9,1,1, 11.505, 10559.167, 343.476, 52799.676 23/09/05,14:04:12,04,10,1, 11.9,1,1, 11.505, 10559.169, 343.467, 52799.685 23/09/05,14:04:12,05,10,1, 11.9,1,1, 11.505, 10559.143, 343.470, 52799.663 23/09/05,14:04:12,06,10,1, 11.9,1,1, 11.505, 10559.149, 343.485, 52799.664 23/09/05,14:04:12,07,10,1, 11.9,1,1, 11.505, 10559.142, 343.474, 52799.703 23/09/05,14:04:12,08,10,1, 11.9,1,1, 11.505, 10559.167, 343.481, 52799.684 23/09/05,14:04:12,09,10,1, 11.9,1,1, 11.505, 10559.166, 343.476, 52799.697 23/09/05,14:04:12,10,10,1, 11.9,1,1, 11.505, 10559.170, 343.486, 52799.689 23/09/05,14:04:12,11,10,1, 11.9,1,1, 11.505, 10559.182, 343.514, 52799.724 23/09/05,14:04:12,12,10,1, 11.9,1,1, 11.505, 10559.169, 343.498, 52799.696 23/09/05,14:04:12,13,10,1, 11.9,1,1, 11.505, 10559.164, 343.486, 52799.713 23/09/05,14:04:12,14,10,1, 11.9,1,1, 11.505, 10559.175, 343.500, 52799.700 23/09/05,14:04:12,15,10,1, 11.9,1,1, 11.505, 10559.155, 343.507, 52799.685 23/09/05,14:04:12,16,10,1, 11.9,1,1, 11.505, 10559.154, 343.504, 52799.683 23/09/05,14:04:12,17,10,1, 11.9,1,1, 11.505, 10559.177, 343.513, 52799.715 23/09/05,14:04:12,18,10,1, 11.9,1,1, 11.505, 10559.184, 343.493, 52799.697 23/09/05,14:04:12,19,10,1, 11.9,1,1, 11.505, 10559.168, 343.488, 52799.682 23/09/05,14:04:13,00,09,1, 11.8,1,1, 11.502, 10559.162, 343.488, 52799.682 23/09/05,14:04:13,01,09,1, 11.8,1,1, 11.502, 10559.198, 343.490, 52799.736 23/09/05,14:04:13,02,09,1, 11.8,1,1, 11.502, 10559.190, 343.507, 52799.720 23/09/05,14:04:13,03,09,1, 11.8,1,1, 11.502, 10559.205, 343.515, 52799.748 23/09/05,14:04:13,04,09,1, 11.8,1,1, 11.502, 10559.187, 343.513, 52799.705 23/09/05,14:04:13,05,09,1, 11.8,1,1, 11.502, 10559.203, 343.523, 52799.704 23/09/05,14:04:13,06,09,1, 11.8,1,1, 11.502, 10559.199, 343.507, 52799.684 23/09/05,14:04:13,07,09,1, 11.8,1,1, 11.502, 10559.166, 343.515, 52799.823 23/09/05,14:04:13,08,09,1, 11.8,1,1, 11.502, 10559.178, 343.506, 52799.738 23/09/05,14:04:13,09,09,1, 11.8,1,1, 11.502, 10559.199, 343.525, 52799.754 23/09/05,14:04:13,10,09,1, 11.8,1,1, 11.502, 10559.193, 343.507, 52799.724 23/09/05,14:04:13,11,09,1, 11.8,1,1, 11.502, 10559.195, 343.506, 52799.677 23/09/05,14:04:13,12,09,1, 11.8,1,1, 11.502, 10559.215, 343.507, 52799.678 23/09/05,14:04:13,13,09,1, 11.8,1,1, 11.502, 10559.211, 343.514, 52799.689 23/09/05,14:04:13,14,09,1, 11.8,1,1, 11.502, 10559.200, 343.503, 52799.713 23/09/05,14:04:13,15,09,1, 11.8,1,1, 11.502, 10559.202, 343.522, 52799.712 23/09/05,14:04:13,16,09,1, 11.8,1,1, 11.502, 10559.201, 343.509, 52799.735 23/09/05,14:04:13,17,09,1, 11.8,1,1, 11.502, 10559.210, 343.520, 52799.740 23/09/05,14:04:13,18,09,1, 11.8,1,1, 11.502, 10559.213, 343.522, 52799.708 23/09/05,14:04:13,19,09,1, 11.8,1,1, 11.502, 10559.213, 343.525, 52799.709 23/09/05,14:04:14,00,09,1, 11.9,1,1, 11.504, 10559.212, 343.525, 52799.709 23/09/05,14:04:14,01,09,1, 11.9,1,1, 11.504, 10559.213, 343.536, 52799.748 23/09/05,14:04:14,02,09,1, 11.9,1,1, 11.504, 10559.197, 343.519, 52799.728 23/09/05,14:04:14,03,09,1, 11.9,1,1, 11.504, 10559.191, 343.533, 52799.683 23/09/05,14:04:14,04,09,1, 11.9,1,1, 11.504, 10559.230, 343.554, 52799.735 23/09/05,14:04:14,05,09,1, 11.9,1,1, 11.504, 10559.238, 343.545, 52799.733 23/09/05,14:04:14,06,09,1, 11.9,1,1, 11.504, 10559.227, 343.529, 52799.726 23/09/05,14:04:14,07,09,1, 11.9,1,1, 11.504, 10559.215, 343.547, 52799.737 23/09/05,14:04:14,08,09,1, 11.9,1,1, 11.504, 10559.237, 343.543, 52799.712 23/09/05,14:04:14,09,09,1, 11.9,1,1, 11.504, 10559.230, 343.522, 52799.685 23/09/05,14:04:14,10,09,1, 11.9,1,1, 11.504, 10559.230, 343.525, 52799.683 23/09/05,14:04:14,11,09,1, 11.9,1,1, 11.504, 10559.260, 343.542, 52799.733 23/09/05,14:04:14,12,09,1, 11.9,1,1, 11.504, 10559.252, 343.518, 52799.735 23/09/05,14:04:14,13,09,1, 11.9,1,1, 11.504, 10559.236, 343.531, 52799.741 23/09/05,14:04:14,14,09,1, 11.9,1,1, 11.504, 10559.255, 343.503, 52799.708 23/09/05,14:04:14,15,09,1, 11.9,1,1, 11.504, 10559.229, 343.532, 52799.698 23/09/05,14:04:14,16,09,1, 11.9,1,1, 11.504, 10559.222, 343.538, 52799.725 23/09/05,14:04:14,17,09,1, 11.9,1,1, 11.504, 10559.242, 343.534, 52799.747 23/09/05,14:04:14,18,09,1, 11.9,1,1, 11.504, 10559.253, 343.537, 52799.735 23/09/05,14:04:14,19,09,1, 11.9,1,1, 11.504, 10559.243, 343.530, 52799.723 23/09/05,14:04:15,00,09,1, 11.9,1,1, 11.502, 10559.237, 343.530, 52799.723 23/09/05,14:04:15,01,09,1, 11.9,1,1, 11.502, 10559.259, 343.532, 52799.742 23/09/05,14:04:15,02,09,1, 11.9,1,1, 11.502, 10559.273, 343.530, 52799.780 23/09/05,14:04:15,03,09,1, 11.9,1,1, 11.502, 10559.252, 343.522, 52799.739 23/09/05,14:04:15,04,09,1, 11.9,1,1, 11.502, 10559.247, 343.540, 52799.732 23/09/05,14:04:15,05,09,1, 11.9,1,1, 11.502, 10559.251, 343.548, 52799.744 23/09/05,14:04:15,06,09,1, 11.9,1,1, 11.502, 10559.271, 343.555, 52799.739 23/09/05,14:04:15,07,09,1, 11.9,1,1, 11.502, 10559.263, 343.550, 52799.741 23/09/05,14:04:15,08,09,1, 11.9,1,1, 11.502, 10559.269, 343.567, 52799.785 23/09/05,14:04:15,09,09,1, 11.9,1,1, 11.502, 10559.256, 343.587, 52799.772 23/09/05,14:04:15,10,09,1, 11.9,1,1, 11.502, 10559.262, 343.577, 52799.733 23/09/05,14:04:15,11,09,1, 11.9,1,1, 11.502, 10559.285, 343.559, 52799.766 23/09/05,14:04:15,12,09,1, 11.9,1,1, 11.502, 10559.270, 343.570, 52799.720 23/09/05,14:04:15,13,09,1, 11.9,1,1, 11.502, 10559.286, 343.572, 52799.754 23/09/05,14:04:15,14,09,1, 11.9,1,1, 11.502, 10559.254, 343.563, 52799.786 23/09/05,14:04:15,15,09,1, 11.9,1,1, 11.502, 10559.265, 343.564, 52799.752 23/09/05,14:04:15,16,09,1, 11.9,1,1, 11.502, 10559.280, 343.558, 52799.796 23/09/05,14:04:15,17,09,1, 11.9,1,1, 11.502, 10559.294, 343.566, 52799.753 23/09/05,14:04:15,18,09,1, 11.9,1,1, 11.502, 10559.297, 343.589, 52799.755 23/09/05,14:04:15,19,09,1, 11.9,1,1, 11.502, 10559.314, 343.564, 52799.748 23/09/05,14:04:16,00,10,1, 11.8,1,1, 11.502, 10559.312, 343.564, 52799.748 23/09/05,14:04:16,01,10,1, 11.8,1,1, 11.502, 10559.289, 343.578, 52799.763 23/09/05,14:04:16,02,10,1, 11.8,1,1, 11.502, 10559.266, 343.562, 52799.775 23/09/05,14:04:16,03,10,1, 11.8,1,1, 11.502, 10559.303, 343.582, 52799.778 23/09/05,14:04:16,04,10,1, 11.8,1,1, 11.502, 10559.289, 343.580, 52799.764 23/09/05,14:04:16,05,10,1, 11.8,1,1, 11.502, 10559.279, 343.571, 52799.757 23/09/05,14:04:16,06,10,1, 11.8,1,1, 11.502, 10559.319, 343.590, 52799.775 23/09/05,14:04:16,07,10,1, 11.8,1,1, 11.502, 10559.307, 343.573, 52799.775 23/09/05,14:04:16,08,10,1, 11.8,1,1, 11.502, 10559.312, 343.596, 52799.761 23/09/05,14:04:16,09,10,1, 11.8,1,1, 11.502, 10559.296, 343.567, 52799.771 23/09/05,14:04:16,10,10,1, 11.8,1,1, 11.502, 10559.298, 343.584, 52799.774 23/09/05,14:04:16,11,10,1, 11.8,1,1, 11.502, 10559.294, 343.585, 52799.754 23/09/05,14:04:16,12,10,1, 11.8,1,1, 11.502, 10559.311, 343.564, 52799.749 23/09/05,14:04:16,13,10,1, 11.8,1,1, 11.502, 10559.326, 343.583, 52799.773 23/09/05,14:04:16,14,10,1, 11.8,1,1, 11.502, 10559.323, 343.590, 52799.808 23/09/05,14:04:16,15,10,1, 11.8,1,1, 11.502, 10559.335, 343.609, 52799.782 23/09/05,14:04:16,16,10,1, 11.8,1,1, 11.502, 10559.323, 343.610, 52799.778 23/09/05,14:04:16,17,10,1, 11.8,1,1, 11.502, 10559.315, 343.611, 52799.780 23/09/05,14:04:16,18,10,1, 11.8,1,1, 11.502, 10559.334, 343.613, 52799.795 23/09/05,14:04:16,19,10,1, 11.8,1,1, 11.502, 10559.310, 343.616, 52799.922 23/09/05,14:04:17,00,09,1, 11.8,1,1, 11.503, 10559.304, 343.616, 52799.922 23/09/05,14:04:17,01,09,1, 11.8,1,1, 11.503, 10559.307, 343.589, 52799.774 23/09/05,14:04:17,02,09,1, 11.8,1,1, 11.503, 10559.337, 343.580, 52799.771 23/09/05,14:04:17,03,09,1, 11.8,1,1, 11.503, 10559.324, 343.586, 52799.765 23/09/05,14:04:17,04,09,1, 11.8,1,1, 11.503, 10559.330, 343.590, 52799.799 23/09/05,14:04:17,05,09,1, 11.8,1,1, 11.503, 10559.332, 343.591, 52799.791 23/09/05,14:04:17,06,09,1, 11.8,1,1, 11.503, 10559.336, 343.603, 52799.747 23/09/05,14:04:17,07,09,1, 11.8,1,1, 11.503, 10559.333, 343.610, 52799.781 23/09/05,14:04:17,08,09,1, 11.8,1,1, 11.503, 10559.319, 343.590, 52799.750 23/09/05,14:04:17,09,09,1, 11.8,1,1, 11.503, 10559.323, 343.606, 52799.708 23/09/05,14:04:17,10,09,1, 11.8,1,1, 11.503, 10559.325, 343.633, 52799.734 23/09/05,14:04:17,11,09,1, 11.8,1,1, 11.503, 10559.321, 343.597, 52799.750 23/09/05,14:04:17,12,09,1, 11.8,1,1, 11.503, 10559.349, 343.602, 52799.750 23/09/05,14:04:17,13,09,1, 11.8,1,1, 11.503, 10559.330, 343.616, 52799.773 23/09/05,14:04:17,14,09,1, 11.8,1,1, 11.503, 10559.338, 343.618, 52799.761 23/09/05,14:04:17,15,09,1, 11.8,1,1, 11.503, 10559.332, 343.617, 52799.701 23/09/05,14:04:17,16,09,1, 11.8,1,1, 11.503, 10559.354, 343.607, 52799.837 23/09/05,14:04:17,17,09,1, 11.8,1,1, 11.503, 10559.342, 343.623, 52799.811 23/09/05,14:04:17,18,09,1, 11.8,1,1, 11.503, 10559.362, 343.623, 52799.829 23/09/05,14:04:17,19,09,1, 11.8,1,1, 11.503, 10559.342, 343.629, 52799.836 23/09/05,14:04:18,00,09,1, 11.9,1,1, 11.504, 10559.337, 343.629, 52799.836 23/09/05,14:04:18,01,09,1, 11.9,1,1, 11.504, 10559.358, 343.626, 52799.833 23/09/05,14:04:18,02,09,1, 11.9,1,1, 11.504, 10559.358, 343.633, 52799.814 23/09/05,14:04:18,03,09,1, 11.9,1,1, 11.504, 10559.360, 343.634, 52799.817 23/09/05,14:04:18,04,09,1, 11.9,1,1, 11.504, 10559.380, 343.626, 52799.849 23/09/05,14:04:18,05,09,1, 11.9,1,1, 11.504, 10559.360, 343.642, 52799.810 23/09/05,14:04:18,06,09,1, 11.9,1,1, 11.504, 10559.365, 343.641, 52799.828 23/09/05,14:04:18,07,09,1, 11.9,1,1, 11.504, 10559.382, 343.636, 52799.821 23/09/05,14:04:18,08,09,1, 11.9,1,1, 11.504, 10559.367, 343.625, 52799.808 23/09/05,14:04:18,09,09,1, 11.9,1,1, 11.504, 10559.387, 343.632, 52799.823 23/09/05,14:04:18,10,09,1, 11.9,1,1, 11.504, 10559.354, 343.643, 52799.845 23/09/05,14:04:18,11,09,1, 11.9,1,1, 11.504, 10559.375, 343.643, 52799.836 23/09/05,14:04:18,12,09,1, 11.9,1,1, 11.504, 10559.366, 343.618, 52799.803 23/09/05,14:04:18,13,09,1, 11.9,1,1, 11.504, 10559.378, 343.620, 52799.798 23/09/05,14:04:18,14,09,1, 11.9,1,1, 11.504, 10559.360, 343.649, 52799.816 23/09/05,14:04:18,15,09,1, 11.9,1,1, 11.504, 10559.393, 343.661, 52799.841 23/09/05,14:04:18,16,09,1, 11.9,1,1, 11.504, 10559.383, 343.642, 52799.814 23/09/05,14:04:18,17,09,1, 11.9,1,1, 11.504, 10559.376, 343.654, 52799.811 23/09/05,14:04:18,18,09,1, 11.9,1,1, 11.504, 10559.383, 343.659, 52799.802 23/09/05,14:04:18,19,09,1, 11.9,1,1, 11.504, 10559.390, 343.619, 52799.832 23/09/05,14:04:19,00,09,1, 12.0,1,1, 11.501, 10559.387, 343.619, 52799.832 23/09/05,14:04:19,01,09,1, 12.0,1,1, 11.501, 10559.374, 343.640, 52799.816 23/09/05,14:04:19,02,09,1, 12.0,1,1, 11.501, 10559.383, 343.640, 52799.797 23/09/05,14:04:19,03,09,1, 12.0,1,1, 11.501, 10559.379, 343.649, 52799.827 23/09/05,14:04:19,04,09,1, 12.0,1,1, 11.501, 10559.356, 343.636, 52799.808 23/09/05,14:04:19,05,09,1, 12.0,1,1, 11.501, 10559.368, 343.644, 52799.838 23/09/05,14:04:19,06,09,1, 12.0,1,1, 11.501, 10559.378, 343.643, 52799.832 23/09/05,14:04:19,07,09,1, 12.0,1,1, 11.501, 10559.391, 343.641, 52799.799 23/09/05,14:04:19,08,09,1, 12.0,1,1, 11.501, 10559.388, 343.663, 52799.799 23/09/05,14:04:19,09,09,1, 12.0,1,1, 11.501, 10559.390, 343.638, 52799.821 23/09/05,14:04:19,10,09,1, 12.0,1,1, 11.501, 10559.391, 343.673, 52799.794 23/09/05,14:04:19,11,09,1, 12.0,1,1, 11.501, 10559.384, 343.660, 52799.830 23/09/05,14:04:19,12,09,1, 12.0,1,1, 11.501, 10559.393, 343.649, 52799.810 23/09/05,14:04:19,13,09,1, 12.0,1,1, 11.501, 10559.408, 343.662, 52799.834 23/09/05,14:04:19,14,09,1, 12.0,1,1, 11.501, 10559.402, 343.661, 52799.833 23/09/05,14:04:19,15,09,1, 12.0,1,1, 11.501, 10559.391, 343.639, 52799.809 23/09/05,14:04:19,16,09,1, 12.0,1,1, 11.501, 10559.403, 343.658, 52799.824 23/09/05,14:04:19,17,09,1, 12.0,1,1, 11.501, 10559.387, 343.644, 52799.826 23/09/05,14:04:19,18,09,1, 12.0,1,1, 11.501, 10559.409, 343.671, 52799.808 23/09/05,14:04:19,19,09,1, 12.0,1,1, 11.501, 10559.393, 343.649, 52799.808 23/09/05,14:04:20,00,10,1, 12.0,1,1, 11.504, 10559.387, 343.649, 52799.808 23/09/05,14:04:20,01,10,1, 12.0,1,1, 11.504, 10559.409, 343.662, 52799.825 23/09/05,14:04:20,02,10,1, 12.0,1,1, 11.504, 10559.417, 343.669, 52799.811 23/09/05,14:04:20,03,10,1, 12.0,1,1, 11.504, 10559.365, 343.649, 52799.784 23/09/05,14:04:20,04,10,1, 12.0,1,1, 11.504, 10559.399, 343.634, 52799.770 23/09/05,14:04:20,05,10,1, 12.0,1,1, 11.504, 10559.412, 343.648, 52799.814 23/09/05,14:04:20,06,10,1, 12.0,1,1, 11.504, 10559.362, 343.645, 52799.800 23/09/05,14:04:20,07,10,1, 12.0,1,1, 11.504, 10559.391, 343.671, 52799.805 23/09/05,14:04:20,08,10,1, 12.0,1,1, 11.504, 10559.410, 343.624, 52799.804 23/09/05,14:04:20,09,10,1, 12.0,1,1, 11.504, 10559.392, 343.672, 52799.835 23/09/05,14:04:20,10,10,1, 12.0,1,1, 11.504, 10559.407, 343.673, 52799.819 23/09/05,14:04:20,11,10,1, 12.0,1,1, 11.504, 10559.426, 343.669, 52799.832 23/09/05,14:04:20,12,10,1, 12.0,1,1, 11.504, 10559.405, 343.665, 52799.824 23/09/05,14:04:20,13,10,1, 12.0,1,1, 11.504, 10559.415, 343.667, 52799.784 23/09/05,14:04:20,14,10,1, 12.0,1,1, 11.504, 10559.391, 343.698, 52799.808 23/09/05,14:04:20,15,10,1, 12.0,1,1, 11.504, 10559.414, 343.691, 52799.801 23/09/05,14:04:20,16,10,1, 12.0,1,1, 11.504, 10559.403, 343.692, 52799.835 23/09/05,14:04:20,17,10,1, 12.0,1,1, 11.504, 10559.408, 343.704, 52799.839 23/09/05,14:04:20,18,10,1, 12.0,1,1, 11.504, 10559.430, 343.685, 52799.802 23/09/05,14:04:20,19,10,1, 12.0,1,1, 11.504, 10559.419, 343.710, 52799.816 23/09/05,14:04:21,00,10,1, 11.9,1,1, 11.504, 10559.412, 343.710, 52799.816 23/09/05,14:04:21,01,10,1, 11.9,1,1, 11.504, 10559.414, 343.693, 52799.810 23/09/05,14:04:21,02,10,1, 11.9,1,1, 11.504, 10559.425, 343.711, 52799.789 23/09/05,14:04:21,03,10,1, 11.9,1,1, 11.504, 10559.429, 343.691, 52799.801 23/09/05,14:04:21,04,10,1, 11.9,1,1, 11.504, 10559.427, 343.694, 52799.815 23/09/05,14:04:21,05,10,1, 11.9,1,1, 11.504, 10559.398, 343.707, 52799.827 23/09/05,14:04:21,06,10,1, 11.9,1,1, 11.504, 10559.429, 343.720, 52799.778 23/09/05,14:04:21,07,10,1, 11.9,1,1, 11.504, 10559.426, 343.719, 52799.813 23/09/05,14:04:21,08,10,1, 11.9,1,1, 11.504, 10559.406, 343.720, 52799.795 23/09/05,14:04:21,09,10,1, 11.9,1,1, 11.504, 10559.434, 343.711, 52799.824 23/09/05,14:04:21,10,10,1, 11.9,1,1, 11.504, 10559.417, 343.701, 52799.776 23/09/05,14:04:21,11,10,1, 11.9,1,1, 11.504, 10559.415, 343.711, 52799.805 23/09/05,14:04:21,12,10,1, 11.9,1,1, 11.504, 10559.412, 343.734, 52799.812 23/09/05,14:04:21,13,10,1, 11.9,1,1, 11.504, 10559.415, 343.719, 52799.855 23/09/05,14:04:21,14,10,1, 11.9,1,1, 11.504, 10559.427, 343.729, 52799.837 23/09/05,14:04:21,15,10,1, 11.9,1,1, 11.504, 10559.425, 343.726, 52799.824 23/09/05,14:04:21,16,10,1, 11.9,1,1, 11.504, 10559.434, 343.737, 52799.800 23/09/05,14:04:21,17,10,1, 11.9,1,1, 11.504, 10559.432, 343.738, 52799.825 23/09/05,14:04:21,18,10,1, 11.9,1,1, 11.504, 10559.433, 343.746, 52799.818 23/09/05,14:04:21,19,10,1, 11.9,1,1, 11.504, 10559.449, 343.690, 52799.817 23/09/05,14:04:22,00,10,1, 11.8,1,1, 11.503, 10559.446, 343.690, 52799.817 23/09/05,14:04:22,01,10,1, 11.8,1,1, 11.503, 10559.425, 343.728, 52799.810 23/09/05,14:04:22,02,10,1, 11.8,1,1, 11.503, 10559.435, 343.742, 52799.809 23/09/05,14:04:22,03,10,1, 11.8,1,1, 11.503, 10559.424, 343.720, 52799.806 23/09/05,14:04:22,04,10,1, 11.8,1,1, 11.503, 10559.446, 343.720, 52799.839 23/09/05,14:04:22,05,10,1, 11.8,1,1, 11.503, 10559.457, 343.720, 52799.825 23/09/05,14:04:22,06,10,1, 11.8,1,1, 11.503, 10559.438, 343.717, 52799.834 23/09/05,14:04:22,07,10,1, 11.8,1,1, 11.503, 10559.457, 343.741, 52799.859 23/09/05,14:04:22,08,10,1, 11.8,1,1, 11.503, 10559.454, 343.741, 52799.827 23/09/05,14:04:22,09,10,1, 11.8,1,1, 11.503, 10559.434, 343.737, 52799.881 23/09/05,14:04:22,10,10,1, 11.8,1,1, 11.503, 10559.430, 343.735, 52799.823 23/09/05,14:04:22,11,10,1, 11.8,1,1, 11.503, 10559.462, 343.726, 52799.829 23/09/05,14:04:22,12,10,1, 11.8,1,1, 11.503, 10559.425, 343.726, 52799.857 23/09/05,14:04:22,13,10,1, 11.8,1,1, 11.503, 10559.462, 343.754, 52799.830 23/09/05,14:04:22,14,10,1, 11.8,1,1, 11.503, 10559.439, 343.756, 52799.889 23/09/05,14:04:22,15,10,1, 11.8,1,1, 11.503, 10559.438, 343.742, 52799.871 23/09/05,14:04:22,16,10,1, 11.8,1,1, 11.503, 10559.435, 343.758, 52799.845 23/09/05,14:04:22,17,10,1, 11.8,1,1, 11.503, 10559.442, 343.726, 52799.865 23/09/05,14:04:22,18,10,1, 11.8,1,1, 11.503, 10559.442, 343.734, 52799.879 23/09/05,14:04:22,19,10,1, 11.8,1,1, 11.503, 10559.443, 343.753, 52799.891 23/09/05,14:04:23,00,10,1, 11.9,1,1, 11.501, 10559.437, 343.753, 52799.891 23/09/05,14:04:23,01,10,1, 11.9,1,1, 11.501, 10559.431, 343.739, 52799.897 23/09/05,14:04:23,02,10,1, 11.9,1,1, 11.501, 10559.423, 343.750, 52799.879 23/09/05,14:04:23,03,10,1, 11.9,1,1, 11.501, 10559.449, 343.750, 52799.897 23/09/05,14:04:23,04,10,1, 11.9,1,1, 11.501, 10559.452, 343.756, 52799.888 23/09/05,14:04:23,05,10,1, 11.9,1,1, 11.501, 10559.423, 343.777, 52799.869 23/09/05,14:04:23,06,10,1, 11.9,1,1, 11.501, 10559.445, 343.751, 52799.880 23/09/05,14:04:23,07,10,1, 11.9,1,1, 11.501, 10559.420, 343.743, 52799.861 23/09/05,14:04:23,08,10,1, 11.9,1,1, 11.501, 10559.436, 343.746, 52799.884 23/09/05,14:04:23,09,10,1, 11.9,1,1, 11.501, 10559.461, 343.744, 52799.875 23/09/05,14:04:23,10,10,1, 11.9,1,1, 11.501, 10559.428, 343.748, 52799.880 23/09/05,14:04:23,11,10,1, 11.9,1,1, 11.501, 10559.421, 343.737, 52799.873 23/09/05,14:04:23,12,10,1, 11.9,1,1, 11.501, 10559.443, 343.738, 52799.861 23/09/05,14:04:23,13,10,1, 11.9,1,1, 11.501, 10559.446, 343.739, 52799.860 23/09/05,14:04:23,14,10,1, 11.9,1,1, 11.501, 10559.448, 343.770, 52799.902 23/09/05,14:04:23,15,10,1, 11.9,1,1, 11.501, 10559.444, 343.747, 52799.878 23/09/05,14:04:23,16,10,1, 11.9,1,1, 11.501, 10559.443, 343.761, 52799.900 23/09/05,14:04:23,17,10,1, 11.9,1,1, 11.501, 10559.441, 343.759, 52799.899 23/09/05,14:04:23,18,10,1, 11.9,1,1, 11.501, 10559.456, 343.774, 52799.869 23/09/05,14:04:23,19,10,1, 11.9,1,1, 11.501, 10559.453, 343.763, 52799.853 23/09/05,14:04:24,00,10,1, 11.8,1,1, 11.502, 10559.446, 343.763, 52799.853 23/09/05,14:04:24,01,10,1, 11.8,1,1, 11.502, 10559.438, 343.782, 52799.860 23/09/05,14:04:24,02,10,1, 11.8,1,1, 11.502, 10559.435, 343.746, 52799.891 23/09/05,14:04:24,03,10,1, 11.8,1,1, 11.502, 10559.445, 343.771, 52799.921 23/09/05,14:04:24,04,10,1, 11.8,1,1, 11.502, 10559.443, 343.770, 52799.906 23/09/05,14:04:24,05,10,1, 11.8,1,1, 11.502, 10559.463, 343.778, 52799.898 23/09/05,14:04:24,06,10,1, 11.8,1,1, 11.502, 10559.439, 343.750, 52799.883 23/09/05,14:04:24,07,10,1, 11.8,1,1, 11.502, 10559.465, 343.786, 52799.899 23/09/05,14:04:24,08,10,1, 11.8,1,1, 11.502, 10559.433, 343.794, 52799.863 23/09/05,14:04:24,09,10,1, 11.8,1,1, 11.502, 10559.465, 343.765, 52799.887 23/09/05,14:04:24,10,10,1, 11.8,1,1, 11.502, 10559.420, 343.764, 52799.679 23/09/05,14:04:24,11,10,1, 11.8,1,1, 11.502, 10559.433, 343.801, 52799.992 23/09/05,14:04:24,12,10,1, 11.8,1,1, 11.502, 10559.469, 343.797, 52799.907 23/09/05,14:04:24,13,10,1, 11.8,1,1, 11.502, 10559.463, 343.767, 52799.939 23/09/05,14:04:24,14,10,1, 11.8,1,1, 11.502, 10559.445, 343.768, 52799.921 23/09/05,14:04:24,15,10,1, 11.8,1,1, 11.502, 10559.434, 343.796, 52799.912 23/09/05,14:04:24,16,10,1, 11.8,1,1, 11.502, 10559.449, 343.767, 52799.906 23/09/05,14:04:24,17,10,1, 11.8,1,1, 11.502, 10559.438, 343.781, 52799.912 23/09/05,14:04:24,18,10,1, 11.8,1,1, 11.502, 10559.424, 343.782, 52799.897 23/09/05,14:04:24,19,10,1, 11.8,1,1, 11.502, 10559.437, 343.807, 52799.893 23/09/05,14:04:25,00,10,1, 11.9,1,1, 11.504, 10559.429, 343.807, 52799.893 23/09/05,14:04:25,01,10,1, 11.9,1,1, 11.504, 10559.447, 343.802, 52799.919 23/09/05,14:04:25,02,10,1, 11.9,1,1, 11.504, 10559.451, 343.792, 52799.882 23/09/05,14:04:25,03,10,1, 11.9,1,1, 11.504, 10559.450, 343.804, 52799.927 23/09/05,14:04:25,04,10,1, 11.9,1,1, 11.504, 10559.452, 343.791, 52799.913 23/09/05,14:04:25,05,10,1, 11.9,1,1, 11.504, 10559.455, 343.836, 52799.925 23/09/05,14:04:25,06,10,1, 11.9,1,1, 11.504, 10559.431, 343.803, 52799.910 23/09/05,14:04:25,07,10,1, 11.9,1,1, 11.504, 10559.405, 343.799, 52799.887 23/09/05,14:04:25,08,10,1, 11.9,1,1, 11.504, 10559.421, 343.811, 52799.932 23/09/05,14:04:25,09,10,1, 11.9,1,1, 11.504, 10559.427, 343.813, 52799.914 23/09/05,14:04:25,10,10,1, 11.9,1,1, 11.504, 10559.441, 343.803, 52799.915 23/09/05,14:04:25,11,10,1, 11.9,1,1, 11.504, 10559.393, 343.816, 52799.920 23/09/05,14:04:25,12,10,1, 11.9,1,1, 11.504, 10559.405, 343.817, 52799.904 23/09/05,14:04:25,13,10,1, 11.9,1,1, 11.504, 10559.412, 343.815, 52799.923 23/09/05,14:04:25,14,10,1, 11.9,1,1, 11.504, 10559.409, 343.820, 52799.913 23/09/05,14:04:25,15,10,1, 11.9,1,1, 11.504, 10559.428, 343.814, 52799.960 23/09/05,14:04:25,16,10,1, 11.9,1,1, 11.504, 10559.425, 343.816, 52799.927 23/09/05,14:04:25,17,10,1, 11.9,1,1, 11.504, 10559.441, 343.801, 52799.929 23/09/05,14:04:25,18,10,1, 11.9,1,1, 11.504, 10559.435, 343.818, 52799.896 23/09/05,14:04:25,19,10,1, 11.9,1,1, 11.504, 10559.422, 343.815, 52799.909 23/09/05,14:04:26,00,09,1, 11.9,1,1, 11.504, 10559.421, 343.815, 52799.909 23/09/05,14:04:26,01,09,1, 11.9,1,1, 11.504, 10559.434, 343.822, 52799.895 23/09/05,14:04:26,02,09,1, 11.9,1,1, 11.504, 10559.441, 343.818, 52799.927 23/09/05,14:04:26,03,09,1, 11.9,1,1, 11.504, 10559.417, 343.808, 52799.900 23/09/05,14:04:26,04,09,1, 11.9,1,1, 11.504, 10559.419, 343.813, 52799.917 23/09/05,14:04:26,05,09,1, 11.9,1,1, 11.504, 10559.424, 343.849, 52799.925 23/09/05,14:04:26,06,09,1, 11.9,1,1, 11.504, 10559.429, 343.820, 52799.902 23/09/05,14:04:26,07,09,1, 11.9,1,1, 11.504, 10559.430, 343.846, 52800.033 23/09/05,14:04:26,08,09,1, 11.9,1,1, 11.504, 10559.446, 343.817, 52799.841 23/09/05,14:04:26,09,09,1, 11.9,1,1, 11.504, 10559.406, 343.822, 52799.865 23/09/05,14:04:26,10,09,1, 11.9,1,1, 11.504, 10559.435, 343.818, 52799.868 23/09/05,14:04:26,11,09,1, 11.9,1,1, 11.504, 10559.445, 343.813, 52799.872 23/09/05,14:04:26,12,09,1, 11.9,1,1, 11.504, 10559.427, 343.841, 52799.901 23/09/05,14:04:26,13,09,1, 11.9,1,1, 11.504, 10559.413, 343.804, 52799.897 23/09/05,14:04:26,14,09,1, 11.9,1,1, 11.504, 10559.413, 343.820, 52799.905 23/09/05,14:04:26,15,09,1, 11.9,1,1, 11.504, 10559.421, 343.852, 52799.880 23/09/05,14:04:26,16,09,1, 11.9,1,1, 11.504, 10559.395, 343.839, 52800.046 23/09/05,14:04:26,17,09,1, 11.9,1,1, 11.504, 10559.410, 343.843, 52799.963 23/09/05,14:04:26,18,09,1, 11.9,1,1, 11.504, 10559.387, 343.849, 52799.950 23/09/05,14:04:26,19,09,1, 11.9,1,1, 11.504, 10559.386, 343.842, 52799.919 23/09/05,14:04:27,00,09,1, 11.8,1,1, 11.505, 10559.379, 343.842, 52799.919 23/09/05,14:04:27,01,09,1, 11.8,1,1, 11.505, 10559.409, 343.827, 52799.905 23/09/05,14:04:27,02,09,1, 11.8,1,1, 11.505, 10559.421, 343.825, 52799.917 23/09/05,14:04:27,03,09,1, 11.8,1,1, 11.505, 10559.456, 343.833, 52799.903 23/09/05,14:04:27,04,09,1, 11.8,1,1, 11.505, 10559.409, 343.854, 52799.928 23/09/05,14:04:27,05,09,1, 11.8,1,1, 11.505, 10559.413, 343.849, 52799.940 23/09/05,14:04:27,06,09,1, 11.8,1,1, 11.505, 10559.424, 343.830, 52799.913 23/09/05,14:04:27,07,09,1, 11.8,1,1, 11.505, 10559.408, 343.835, 52799.920 23/09/05,14:04:27,08,09,1, 11.8,1,1, 11.505, 10559.419, 343.869, 52799.941 23/09/05,14:04:27,09,09,1, 11.8,1,1, 11.505, 10559.435, 343.835, 52799.729 23/09/05,14:04:27,10,09,1, 11.8,1,1, 11.505, 10559.459, 343.870, 52799.901 23/09/05,14:04:27,11,09,1, 11.8,1,1, 11.505, 10559.425, 343.856, 52799.909 23/09/05,14:04:27,12,09,1, 11.8,1,1, 11.505, 10559.419, 343.875, 52799.920 23/09/05,14:04:27,13,09,1, 11.8,1,1, 11.505, 10559.462, 343.853, 52799.931 23/09/05,14:04:27,14,09,1, 11.8,1,1, 11.505, 10559.427, 343.873, 52799.935 23/09/05,14:04:27,15,09,1, 11.8,1,1, 11.505, 10559.408, 343.861, 52799.907 23/09/05,14:04:27,16,09,1, 11.8,1,1, 11.505, 10559.431, 343.870, 52799.922 23/09/05,14:04:27,17,09,1, 11.8,1,1, 11.505, 10559.404, 343.906, 52799.944 23/09/05,14:04:27,18,09,1, 11.8,1,1, 11.505, 10559.426, 343.878, 52799.908 23/09/05,14:04:27,19,09,1, 11.8,1,1, 11.505, 10559.412, 343.847, 52799.916 23/09/05,14:04:28,00,09,1, 11.8,1,1, 11.504, 10559.412, 343.847, 52799.916 23/09/05,14:04:28,01,09,1, 11.8,1,1, 11.504, 10559.415, 343.878, 52799.886 23/09/05,14:04:28,02,09,1, 11.8,1,1, 11.504, 10559.403, 343.878, 52799.925 23/09/05,14:04:28,03,09,1, 11.8,1,1, 11.504, 10559.386, 343.843, 52799.951 23/09/05,14:04:28,04,09,1, 11.8,1,1, 11.504, 10559.414, 343.867, 52799.912 23/09/05,14:04:28,05,09,1, 11.8,1,1, 11.504, 10559.414, 343.851, 52799.923 23/09/05,14:04:28,06,09,1, 11.8,1,1, 11.504, 10559.407, 343.862, 52799.906 23/09/05,14:04:28,07,09,1, 11.8,1,1, 11.504, 10559.412, 343.878, 52799.922 23/09/05,14:04:28,08,09,1, 11.8,1,1, 11.504, 10559.382, 343.860, 52799.950 23/09/05,14:04:28,09,09,1, 11.8,1,1, 11.504, 10559.416, 343.870, 52799.947 23/09/05,14:04:28,10,09,1, 11.8,1,1, 11.504, 10559.440, 343.868, 52799.924 23/09/05,14:04:28,11,09,1, 11.8,1,1, 11.504, 10559.404, 343.857, 52799.920 23/09/05,14:04:28,12,09,1, 11.8,1,1, 11.504, 10559.415, 343.860, 52799.917 23/09/05,14:04:28,13,09,1, 11.8,1,1, 11.504, 10559.401, 343.842, 52799.912 23/09/05,14:04:28,14,09,1, 11.8,1,1, 11.504, 10559.399, 343.848, 52799.891 23/09/05,14:04:28,15,09,1, 11.8,1,1, 11.504, 10559.418, 343.883, 52799.896 23/09/05,14:04:28,16,09,1, 11.8,1,1, 11.504, 10559.394, 343.879, 52799.913 23/09/05,14:04:28,17,09,1, 11.8,1,1, 11.504, 10559.398, 343.870, 52799.915 23/09/05,14:04:28,18,09,1, 11.8,1,1, 11.504, 10559.399, 343.866, 52799.945 23/09/05,14:04:28,19,09,1, 11.8,1,1, 11.504, 10559.394, 343.862, 52799.934 23/09/05,14:04:29,00,09,1, 11.9,1,1, 11.502, 10559.387, 343.862, 52799.934 23/09/05,14:04:29,01,09,1, 11.9,1,1, 11.502, 10559.372, 343.879, 52799.918 23/09/05,14:04:29,02,09,1, 11.9,1,1, 11.502, 10559.386, 343.882, 52799.916 23/09/05,14:04:29,03,09,1, 11.9,1,1, 11.502, 10559.390, 343.879, 52799.911 23/09/05,14:04:29,04,09,1, 11.9,1,1, 11.502, 10559.401, 343.865, 52799.912 23/09/05,14:04:29,05,09,1, 11.9,1,1, 11.502, 10559.401, 343.871, 52799.912 23/09/05,14:04:29,06,09,1, 11.9,1,1, 11.502, 10559.400, 343.876, 52799.894 23/09/05,14:04:29,07,09,1, 11.9,1,1, 11.502, 10559.375, 343.887, 52799.949 23/09/05,14:04:29,08,09,1, 11.9,1,1, 11.502, 10559.372, 343.883, 52799.916 23/09/05,14:04:29,09,09,1, 11.9,1,1, 11.502, 10559.388, 343.889, 52799.938 23/09/05,14:04:29,10,09,1, 11.9,1,1, 11.502, 10559.412, 343.885, 52799.921 23/09/05,14:04:29,11,09,1, 11.9,1,1, 11.502, 10559.412, 343.886, 52799.939 23/09/05,14:04:29,12,09,1, 11.9,1,1, 11.502, 10559.401, 343.900, 52799.925 23/09/05,14:04:29,13,09,1, 11.9,1,1, 11.502, 10559.404, 343.892, 52799.920 23/09/05,14:04:29,14,09,1, 11.9,1,1, 11.502, 10559.376, 343.891, 52799.913 23/09/05,14:04:29,15,09,1, 11.9,1,1, 11.502, 10559.396, 343.897, 52799.919 23/09/05,14:04:29,16,09,1, 11.9,1,1, 11.502, 10559.382, 343.887, 52799.907 23/09/05,14:04:29,17,09,1, 11.9,1,1, 11.502, 10559.357, 343.916, 52799.908 23/09/05,14:04:29,18,09,1, 11.9,1,1, 11.502, 10559.399, 343.904, 52799.924 23/09/05,14:04:29,19,09,1, 11.9,1,1, 11.502, 10559.392, 343.894, 52799.964 23/09/05,14:04:30,00,09,1, 11.9,1,1, 11.502, 10559.387, 343.894, 52799.964 23/09/05,14:04:30,01,09,1, 11.9,1,1, 11.502, 10559.397, 343.908, 52799.945 23/09/05,14:04:30,02,09,1, 11.9,1,1, 11.502, 10559.384, 343.906, 52799.951 23/09/05,14:04:30,03,09,1, 11.9,1,1, 11.502, 10559.394, 343.896, 52799.944 23/09/05,14:04:30,04,09,1, 11.9,1,1, 11.502, 10559.384, 343.892, 52799.941 23/09/05,14:04:30,05,09,1, 11.9,1,1, 11.502, 10559.388, 343.910, 52799.960 23/09/05,14:04:30,06,09,1, 11.9,1,1, 11.502, 10559.360, 343.900, 52799.907 23/09/05,14:04:30,07,09,1, 11.9,1,1, 11.502, 10559.385, 343.899, 52799.908 23/09/05,14:04:30,08,09,1, 11.9,1,1, 11.502, 10559.385, 343.879, 52799.863 23/09/05,14:04:30,09,09,1, 11.9,1,1, 11.502, 10559.405, 343.900, 52799.939 23/09/05,14:04:30,10,09,1, 11.9,1,1, 11.502, 10559.397, 343.907, 52799.929 23/09/05,14:04:30,11,09,1, 11.9,1,1, 11.502, 10559.380, 343.911, 52799.890 23/09/05,14:04:30,12,09,1, 11.9,1,1, 11.502, 10559.372, 343.911, 52799.908 23/09/05,14:04:30,13,09,1, 11.9,1,1, 11.502, 10559.389, 343.891, 52799.899 23/09/05,14:04:30,14,09,1, 11.9,1,1, 11.502, 10559.371, 343.913, 52799.905 23/09/05,14:04:30,15,09,1, 11.9,1,1, 11.502, 10559.378, 343.911, 52799.936 23/09/05,14:04:30,16,09,1, 11.9,1,1, 11.502, 10559.385, 343.916, 52799.910 23/09/05,14:04:30,17,09,1, 11.9,1,1, 11.502, 10559.371, 343.912, 52799.915 23/09/05,14:04:30,18,09,1, 11.9,1,1, 11.502, 10559.373, 343.925, 52799.931 23/09/05,14:04:30,19,09,1, 11.9,1,1, 11.502, 10559.377, 343.905, 52799.909 23/09/05,14:04:31,00,10,1, 11.9,1,1, 11.503, 10559.371, 343.905, 52799.909 23/09/05,14:04:31,01,10,1, 11.9,1,1, 11.503, 10559.370, 343.901, 52799.923 23/09/05,14:04:31,02,10,1, 11.9,1,1, 11.503, 10559.366, 343.897, 52799.939 23/09/05,14:04:31,03,10,1, 11.9,1,1, 11.503, 10559.401, 343.923, 52799.931 23/09/05,14:04:31,04,10,1, 11.9,1,1, 11.503, 10559.372, 343.900, 52799.940 23/09/05,14:04:31,05,10,1, 11.9,1,1, 11.503, 10559.379, 343.891, 52799.912 23/09/05,14:04:31,06,10,1, 11.9,1,1, 11.503, 10559.364, 343.902, 52799.918 23/09/05,14:04:31,07,10,1, 11.9,1,1, 11.503, 10559.378, 343.898, 52799.912 23/09/05,14:04:31,08,10,1, 11.9,1,1, 11.503, 10559.372, 343.911, 52799.953 23/09/05,14:04:31,09,10,1, 11.9,1,1, 11.503, 10559.356, 343.895, 52799.924 23/09/05,14:04:31,10,10,1, 11.9,1,1, 11.503, 10559.357, 343.907, 52799.942 23/09/05,14:04:31,11,10,1, 11.9,1,1, 11.503, 10559.361, 343.907, 52799.924 23/09/05,14:04:31,12,10,1, 11.9,1,1, 11.503, 10559.371, 343.930, 52799.963 23/09/05,14:04:31,13,10,1, 11.9,1,1, 11.503, 10559.374, 343.914, 52799.941 23/09/05,14:04:31,14,10,1, 11.9,1,1, 11.503, 10559.357, 343.911, 52799.955 23/09/05,14:04:31,15,10,1, 11.9,1,1, 11.503, 10559.360, 343.934, 52799.924 23/09/05,14:04:31,16,10,1, 11.9,1,1, 11.503, 10559.361, 343.899, 52799.943 23/09/05,14:04:31,17,10,1, 11.9,1,1, 11.503, 10559.357, 343.910, 52799.976 23/09/05,14:04:31,18,10,1, 11.9,1,1, 11.503, 10559.372, 343.893, 52799.929 23/09/05,14:04:31,19,10,1, 11.9,1,1, 11.503, 10559.348, 343.926, 52799.922 23/09/05,14:04:32,00,10,1, 11.9,1,1, 11.505, 10559.345, 343.926, 52799.922 23/09/05,14:04:32,01,10,1, 11.9,1,1, 11.505, 10559.348, 343.949, 52799.977 23/09/05,14:04:32,02,10,1, 11.9,1,1, 11.505, 10559.345, 343.911, 52799.966 23/09/05,14:04:32,03,10,1, 11.9,1,1, 11.505, 10559.370, 343.919, 52799.958 23/09/05,14:04:32,04,10,1, 11.9,1,1, 11.505, 10559.353, 343.913, 52800.007 23/09/05,14:04:32,05,10,1, 11.9,1,1, 11.505, 10559.341, 343.911, 52799.976 23/09/05,14:04:32,06,10,1, 11.9,1,1, 11.505, 10559.336, 343.900, 52799.964 23/09/05,14:04:32,07,10,1, 11.9,1,1, 11.505, 10559.336, 343.930, 52799.992 23/09/05,14:04:32,08,10,1, 11.9,1,1, 11.505, 10559.339, 343.913, 52800.004 23/09/05,14:04:32,09,10,1, 11.9,1,1, 11.505, 10559.337, 343.912, 52799.979 23/09/05,14:04:32,10,10,1, 11.9,1,1, 11.505, 10559.355, 343.913, 52799.948 23/09/05,14:04:32,11,10,1, 11.9,1,1, 11.505, 10559.345, 343.910, 52799.991 23/09/05,14:04:32,12,10,1, 11.9,1,1, 11.505, 10559.349, 343.916, 52799.958 23/09/05,14:04:32,13,10,1, 11.9,1,1, 11.505, 10559.339, 343.928, 52799.979 23/09/05,14:04:32,14,10,1, 11.9,1,1, 11.505, 10559.341, 343.907, 52799.957 23/09/05,14:04:32,15,10,1, 11.9,1,1, 11.505, 10559.325, 343.938, 52799.982 23/09/05,14:04:32,16,10,1, 11.9,1,1, 11.505, 10559.353, 343.931, 52799.963 23/09/05,14:04:32,17,10,1, 11.9,1,1, 11.505, 10559.348, 343.945, 52799.962 23/09/05,14:04:32,18,10,1, 11.9,1,1, 11.505, 10559.346, 343.929, 52799.943 23/09/05,14:04:32,19,10,1, 11.9,1,1, 11.505, 10559.334, 343.943, 52799.935 23/09/05,14:04:33,00,09,1, 11.8,1,1, 11.500, 10559.329, 343.943, 52799.935 23/09/05,14:04:33,01,09,1, 11.8,1,1, 11.500, 10559.337, 343.910, 52799.949 23/09/05,14:04:33,02,09,1, 11.8,1,1, 11.500, 10559.328, 343.921, 52799.930 23/09/05,14:04:33,03,09,1, 11.8,1,1, 11.500, 10559.322, 343.923, 52799.935 23/09/05,14:04:33,04,09,1, 11.8,1,1, 11.500, 10559.342, 343.909, 52799.932 23/09/05,14:04:33,05,09,1, 11.8,1,1, 11.500, 10559.318, 343.940, 52799.944 23/09/05,14:04:33,06,09,1, 11.8,1,1, 11.500, 10559.297, 343.956, 52799.986 23/09/05,14:04:33,07,09,1, 11.8,1,1, 11.500, 10559.303, 343.943, 52799.938 23/09/05,14:04:33,08,09,1, 11.8,1,1, 11.500, 10559.287, 343.925, 52799.990 23/09/05,14:04:33,09,09,1, 11.8,1,1, 11.500, 10559.313, 343.939, 52800.000 23/09/05,14:04:33,10,09,1, 11.8,1,1, 11.500, 10559.331, 343.938, 52799.954 23/09/05,14:04:33,11,09,1, 11.8,1,1, 11.500, 10559.312, 343.939, 52799.960 23/09/05,14:04:33,12,09,1, 11.8,1,1, 11.500, 10559.333, 343.945, 52799.974 23/09/05,14:04:33,13,09,1, 11.8,1,1, 11.500, 10559.333, 343.917, 52799.930 23/09/05,14:04:33,14,09,1, 11.8,1,1, 11.500, 10559.328, 343.917, 52799.937 23/09/05,14:04:33,15,09,1, 11.8,1,1, 11.500, 10559.337, 343.934, 52799.908 23/09/05,14:04:33,16,09,1, 11.8,1,1, 11.500, 10559.344, 343.932, 52799.934 23/09/05,14:04:33,17,09,1, 11.8,1,1, 11.500, 10559.316, 343.917, 52799.914 23/09/05,14:04:33,18,09,1, 11.8,1,1, 11.500, 10559.326, 343.924, 52799.948 23/09/05,14:04:33,19,09,1, 11.8,1,1, 11.500, 10559.305, 343.929, 52799.938 23/09/05,14:04:34,00,09,1, 11.8,1,1, 11.504, 10559.304, 343.929, 52799.938 23/09/05,14:04:34,01,09,1, 11.8,1,1, 11.504, 10559.301, 343.926, 52799.947 23/09/05,14:04:34,02,09,1, 11.8,1,1, 11.504, 10559.313, 343.950, 52799.945 23/09/05,14:04:34,03,09,1, 11.8,1,1, 11.504, 10559.308, 343.937, 52799.931 23/09/05,14:04:34,04,09,1, 11.8,1,1, 11.504, 10559.295, 343.930, 52799.930 23/09/05,14:04:34,05,09,1, 11.8,1,1, 11.504, 10559.313, 343.931, 52799.967 23/09/05,14:04:34,06,09,1, 11.8,1,1, 11.504, 10559.310, 343.950, 52799.960 23/09/05,14:04:34,07,09,1, 11.8,1,1, 11.504, 10559.319, 343.928, 52799.927 23/09/05,14:04:34,08,09,1, 11.8,1,1, 11.504, 10559.331, 343.921, 52799.948 23/09/05,14:04:34,09,09,1, 11.8,1,1, 11.504, 10559.294, 343.918, 52799.932 23/09/05,14:04:34,10,09,1, 11.8,1,1, 11.504, 10559.325, 343.931, 52799.830 23/09/05,14:04:34,11,09,1, 11.8,1,1, 11.504, 10559.296, 343.950, 52799.958 23/09/05,14:04:34,12,09,1, 11.8,1,1, 11.504, 10559.296, 343.934, 52799.965 23/09/05,14:04:34,13,09,1, 11.8,1,1, 11.504, 10559.321, 343.929, 52799.971 23/09/05,14:04:34,14,09,1, 11.8,1,1, 11.504, 10559.313, 343.941, 52799.949 23/09/05,14:04:34,15,09,1, 11.8,1,1, 11.504, 10559.337, 343.930, 52799.961 23/09/05,14:04:34,16,09,1, 11.8,1,1, 11.504, 10559.319, 343.937, 52799.928 23/09/05,14:04:34,17,09,1, 11.8,1,1, 11.504, 10559.313, 343.929, 52799.952 23/09/05,14:04:34,18,09,1, 11.8,1,1, 11.504, 10559.283, 343.934, 52799.943 23/09/05,14:04:34,19,09,1, 11.8,1,1, 11.504, 10559.310, 343.948, 52799.941 23/09/05,14:04:35,00,09,1, 11.9,1,1, 11.505, 10559.304, 343.948, 52799.941 23/09/05,14:04:35,01,09,1, 11.9,1,1, 11.505, 10559.301, 343.941, 52799.958 23/09/05,14:04:35,02,09,1, 11.9,1,1, 11.505, 10559.314, 343.933, 52799.955 23/09/05,14:04:35,03,09,1, 11.9,1,1, 11.505, 10559.312, 343.946, 52799.960 23/09/05,14:04:35,04,09,1, 11.9,1,1, 11.505, 10559.289, 343.931, 52799.983 23/09/05,14:04:35,05,09,1, 11.9,1,1, 11.505, 10559.309, 343.931, 52799.926 23/09/05,14:04:35,06,09,1, 11.9,1,1, 11.505, 10559.308, 343.933, 52799.958 23/09/05,14:04:35,07,09,1, 11.9,1,1, 11.505, 10559.285, 343.948, 52799.961 23/09/05,14:04:35,08,09,1, 11.9,1,1, 11.505, 10559.283, 343.931, 52799.939 23/09/05,14:04:35,09,09,1, 11.9,1,1, 11.505, 10559.297, 343.922, 52799.943 23/09/05,14:04:35,10,09,1, 11.9,1,1, 11.505, 10559.296, 343.949, 52799.951 23/09/05,14:04:35,11,09,1, 11.9,1,1, 11.505, 10559.262, 343.927, 52799.935 23/09/05,14:04:35,12,09,1, 11.9,1,1, 11.505, 10559.288, 343.923, 52799.936 23/09/05,14:04:35,13,09,1, 11.9,1,1, 11.505, 10559.291, 343.923, 52799.960 23/09/05,14:04:35,14,09,1, 11.9,1,1, 11.505, 10559.293, 343.919, 52799.947 23/09/05,14:04:35,15,09,1, 11.9,1,1, 11.505, 10559.287, 343.919, 52799.921 23/09/05,14:04:35,16,09,1, 11.9,1,1, 11.505, 10559.293, 343.919, 52799.954 23/09/05,14:04:35,17,09,1, 11.9,1,1, 11.505, 10559.269, 343.923, 52799.949 23/09/05,14:04:35,18,09,1, 11.9,1,1, 11.505, 10559.264, 343.944, 52799.991 23/09/05,14:04:35,19,09,1, 11.9,1,1, 11.505, 10559.283, 343.949, 52799.948 23/09/05,14:04:36,00,09,1, 11.9,1,1, 11.502, 10559.279, 343.949, 52799.948 23/09/05,14:04:36,01,09,1, 11.9,1,1, 11.502, 10559.285, 343.916, 52799.964 23/09/05,14:04:36,02,09,1, 11.9,1,1, 11.502, 10559.279, 343.910, 52799.938 23/09/05,14:04:36,03,09,1, 11.9,1,1, 11.502, 10559.281, 343.935, 52799.925 23/09/05,14:04:36,04,09,1, 11.9,1,1, 11.502, 10559.268, 343.953, 52799.934 23/09/05,14:04:36,05,09,1, 11.9,1,1, 11.502, 10559.258, 343.940, 52799.888 23/09/05,14:04:36,06,09,1, 11.9,1,1, 11.502, 10559.283, 343.923, 52799.952 23/09/05,14:04:36,07,09,1, 11.9,1,1, 11.502, 10559.286, 343.942, 52799.938 23/09/05,14:04:36,08,09,1, 11.9,1,1, 11.502, 10559.251, 343.941, 52799.998 23/09/05,14:04:36,09,09,1, 11.9,1,1, 11.502, 10559.226, 343.919, 52799.908 23/09/05,14:04:36,10,09,1, 11.9,1,1, 11.502, 10559.236, 343.936, 52799.952 23/09/05,14:04:36,11,09,1, 11.9,1,1, 11.502, 10559.262, 343.952, 52799.900 23/09/05,14:04:36,12,09,1, 11.9,1,1, 11.502, 10559.252, 343.906, 52799.886 23/09/05,14:04:36,13,09,1, 11.9,1,1, 11.502, 10559.259, 343.922, 52799.924 23/09/05,14:04:36,14,09,1, 11.9,1,1, 11.502, 10559.263, 343.927, 52799.944 23/09/05,14:04:36,15,09,1, 11.9,1,1, 11.502, 10559.266, 343.931, 52799.939 23/09/05,14:04:36,16,09,1, 11.9,1,1, 11.502, 10559.273, 343.910, 52799.927 23/09/05,14:04:36,17,09,1, 11.9,1,1, 11.502, 10559.261, 343.907, 52799.939 23/09/05,14:04:36,18,09,1, 11.9,1,1, 11.502, 10559.259, 343.923, 52799.929 23/09/05,14:04:36,19,09,1, 11.9,1,1, 11.502, 10559.270, 343.926, 52799.939 23/09/05,14:04:37,00,09,1, 11.9,1,1, 11.502, 10559.262, 343.926, 52799.939 23/09/05,14:04:37,01,09,1, 11.9,1,1, 11.502, 10559.247, 343.921, 52799.938 23/09/05,14:04:37,02,09,1, 11.9,1,1, 11.502, 10559.256, 343.934, 52799.926 23/09/05,14:04:37,03,09,1, 11.9,1,1, 11.502, 10559.261, 343.919, 52799.952 23/09/05,14:04:37,04,09,1, 11.9,1,1, 11.502, 10559.248, 343.931, 52799.968 23/09/05,14:04:37,05,09,1, 11.9,1,1, 11.502, 10559.282, 343.939, 52799.972 23/09/05,14:04:37,06,09,1, 11.9,1,1, 11.502, 10559.248, 343.946, 52799.960 23/09/05,14:04:37,07,09,1, 11.9,1,1, 11.502, 10559.257, 343.923, 52799.965 23/09/05,14:04:37,08,09,1, 11.9,1,1, 11.502, 10559.282, 343.936, 52799.938 23/09/05,14:04:37,09,09,1, 11.9,1,1, 11.502, 10559.266, 343.926, 52799.936 23/09/05,14:04:37,10,09,1, 11.9,1,1, 11.502, 10559.247, 343.934, 52799.948 23/09/05,14:04:37,11,09,1, 11.9,1,1, 11.502, 10559.245, 343.926, 52799.943 23/09/05,14:04:37,12,09,1, 11.9,1,1, 11.502, 10559.240, 343.936, 52799.936 23/09/05,14:04:37,13,09,1, 11.9,1,1, 11.502, 10559.261, 343.928, 52799.912 23/09/05,14:04:37,14,09,1, 11.9,1,1, 11.502, 10559.236, 343.949, 52799.957 23/09/05,14:04:37,15,09,1, 11.9,1,1, 11.502, 10559.247, 343.933, 52799.919 23/09/05,14:04:37,16,09,1, 11.9,1,1, 11.502, 10559.239, 343.933, 52799.913 23/09/05,14:04:37,17,09,1, 11.9,1,1, 11.502, 10559.240, 343.936, 52799.951 23/09/05,14:04:37,18,09,1, 11.9,1,1, 11.502, 10559.257, 343.943, 52799.923 23/09/05,14:04:37,19,09,1, 11.9,1,1, 11.502, 10559.236, 343.908, 52799.928 23/09/05,14:04:38,00,09,1, 11.9,1,1, 11.499, 10559.229, 343.908, 52799.928 23/09/05,14:04:38,01,09,1, 11.9,1,1, 11.499, 10559.228, 343.896, 52799.950 23/09/05,14:04:38,02,09,1, 11.9,1,1, 11.499, 10559.256, 343.925, 52799.936 23/09/05,14:04:38,03,09,1, 11.9,1,1, 11.499, 10559.260, 343.931, 52799.936 23/09/05,14:04:38,04,09,1, 11.9,1,1, 11.499, 10559.253, 343.913, 52799.903 23/09/05,14:04:38,05,09,1, 11.9,1,1, 11.499, 10559.239, 343.935, 52799.953 23/09/05,14:04:38,06,09,1, 11.9,1,1, 11.499, 10559.242, 343.940, 52799.935 23/09/05,14:04:38,07,09,1, 11.9,1,1, 11.499, 10559.245, 343.911, 52799.914 23/09/05,14:04:38,08,09,1, 11.9,1,1, 11.499, 10559.226, 343.903, 52799.929 23/09/05,14:04:38,09,09,1, 11.9,1,1, 11.499, 10559.239, 343.916, 52799.928 23/09/05,14:04:38,10,09,1, 11.9,1,1, 11.499, 10559.225, 343.924, 52799.939 23/09/05,14:04:38,11,09,1, 11.9,1,1, 11.499, 10559.238, 343.920, 52799.952 23/09/05,14:04:38,12,09,1, 11.9,1,1, 11.499, 10559.216, 343.915, 52799.978 23/09/05,14:04:38,13,09,1, 11.9,1,1, 11.499, 10559.239, 343.914, 52799.930 23/09/05,14:04:38,14,09,1, 11.9,1,1, 11.499, 10559.237, 343.930, 52799.953 23/09/05,14:04:38,15,09,1, 11.9,1,1, 11.499, 10559.223, 343.914, 52799.917 23/09/05,14:04:38,16,09,1, 11.9,1,1, 11.499, 10559.203, 343.905, 52799.948 23/09/05,14:04:38,17,09,1, 11.9,1,1, 11.499, 10559.233, 343.915, 52799.961 23/09/05,14:04:38,18,09,1, 11.9,1,1, 11.499, 10559.206, 343.897, 52799.919 23/09/05,14:04:38,19,09,1, 11.9,1,1, 11.499, 10559.216, 343.906, 52799.954 23/09/05,14:04:39,00,09,1, 11.8,1,1, 11.502, 10559.212, 343.906, 52799.954 23/09/05,14:04:39,01,09,1, 11.8,1,1, 11.502, 10559.225, 343.881, 52799.950 23/09/05,14:04:39,02,09,1, 11.8,1,1, 11.502, 10559.222, 343.907, 52799.938 23/09/05,14:04:39,03,09,1, 11.8,1,1, 11.502, 10559.216, 343.902, 52799.953 23/09/05,14:04:39,04,09,1, 11.8,1,1, 11.502, 10559.215, 343.912, 52799.948 23/09/05,14:04:39,05,09,1, 11.8,1,1, 11.502, 10559.209, 343.898, 52799.936 23/09/05,14:04:39,06,09,1, 11.8,1,1, 11.502, 10559.225, 343.877, 52799.915 23/09/05,14:04:39,07,09,1, 11.8,1,1, 11.502, 10559.225, 343.892, 52799.916 23/09/05,14:04:39,08,09,1, 11.8,1,1, 11.502, 10559.244, 343.880, 52799.944 23/09/05,14:04:39,09,09,1, 11.8,1,1, 11.502, 10559.227, 343.892, 52799.925 23/09/05,14:04:39,10,09,1, 11.8,1,1, 11.502, 10559.220, 343.879, 52799.956 23/09/05,14:04:39,11,09,1, 11.8,1,1, 11.502, 10559.234, 343.912, 52799.952 23/09/05,14:04:39,12,09,1, 11.8,1,1, 11.502, 10559.225, 343.910, 52799.924 23/09/05,14:04:39,13,09,1, 11.8,1,1, 11.502, 10559.215, 343.907, 52799.953 23/09/05,14:04:39,14,09,1, 11.8,1,1, 11.502, 10559.201, 343.862, 52799.940 23/09/05,14:04:39,15,09,1, 11.8,1,1, 11.502, 10559.211, 343.908, 52799.900 23/09/05,14:04:39,16,09,1, 11.8,1,1, 11.502, 10559.210, 343.921, 52799.896 23/09/05,14:04:39,17,09,1, 11.8,1,1, 11.502, 10559.202, 343.907, 52799.892 23/09/05,14:04:39,18,09,1, 11.8,1,1, 11.502, 10559.216, 343.886, 52799.942 23/09/05,14:04:39,19,09,1, 11.8,1,1, 11.502, 10559.215, 343.891, 52799.921 23/09/05,14:04:40,00,09,1, 11.8,1,1, 11.500, 10559.212, 343.891, 52799.921 23/09/05,14:04:40,01,09,1, 11.8,1,1, 11.500, 10559.205, 343.862, 52799.925 23/09/05,14:04:40,02,09,1, 11.8,1,1, 11.500, 10559.210, 343.894, 52799.951 23/09/05,14:04:40,03,09,1, 11.8,1,1, 11.500, 10559.212, 343.901, 52799.935 23/09/05,14:04:40,04,09,1, 11.8,1,1, 11.500, 10559.223, 343.883, 52799.959 23/09/05,14:04:40,05,09,1, 11.8,1,1, 11.500, 10559.206, 343.892, 52799.942 23/09/05,14:04:40,06,09,1, 11.8,1,1, 11.500, 10559.194, 343.895, 52799.921 23/09/05,14:04:40,07,09,1, 11.8,1,1, 11.500, 10559.208, 343.894, 52799.946 23/09/05,14:04:40,08,09,1, 11.8,1,1, 11.500, 10559.222, 343.885, 52799.977 23/09/05,14:04:40,09,09,1, 11.8,1,1, 11.500, 10559.209, 343.906, 52799.943 23/09/05,14:04:40,10,09,1, 11.8,1,1, 11.500, 10559.214, 343.887, 52800.001 23/09/05,14:04:40,11,09,1, 11.8,1,1, 11.500, 10559.159, 343.892, 52799.947 23/09/05,14:04:40,12,09,1, 11.8,1,1, 11.500, 10559.186, 343.864, 52800.004 23/09/05,14:04:40,13,09,1, 11.8,1,1, 11.500, 10559.182, 343.910, 52799.973 23/09/05,14:04:40,14,09,1, 11.8,1,1, 11.500, 10559.194, 343.898, 52799.937 23/09/05,14:04:40,15,09,1, 11.8,1,1, 11.500, 10559.195, 343.870, 52799.923 23/09/05,14:04:40,16,09,1, 11.8,1,1, 11.500, 10559.184, 343.886, 52799.917 23/09/05,14:04:40,17,09,1, 11.8,1,1, 11.500, 10559.203, 343.875, 52799.934 23/09/05,14:04:40,18,09,1, 11.8,1,1, 11.500, 10559.188, 343.878, 52799.919 23/09/05,14:04:40,19,09,1, 11.8,1,1, 11.500, 10559.211, 343.860, 52799.937 23/09/05,14:04:41,00,09,1, 11.8,1,1, 11.503, 10559.204, 343.860, 52799.937 23/09/05,14:04:41,01,09,1, 11.8,1,1, 11.503, 10559.197, 343.884, 52799.914 23/09/05,14:04:41,02,09,1, 11.8,1,1, 11.503, 10559.203, 343.882, 52799.917 23/09/05,14:04:41,03,09,1, 11.8,1,1, 11.503, 10559.181, 343.888, 52799.919 23/09/05,14:04:41,04,09,1, 11.8,1,1, 11.503, 10559.181, 343.896, 52799.951 23/09/05,14:04:41,05,09,1, 11.8,1,1, 11.503, 10559.197, 343.897, 52799.957 23/09/05,14:04:41,06,09,1, 11.8,1,1, 11.503, 10559.198, 343.884, 52799.931 23/09/05,14:04:41,07,09,1, 11.8,1,1, 11.503, 10559.197, 343.859, 52799.945 23/09/05,14:04:41,08,09,1, 11.8,1,1, 11.503, 10559.193, 343.882, 52799.952 23/09/05,14:04:41,09,09,1, 11.8,1,1, 11.503, 10559.189, 343.894, 52799.910 23/09/05,14:04:41,10,09,1, 11.8,1,1, 11.503, 10559.189, 343.890, 52799.948 23/09/05,14:04:41,11,09,1, 11.8,1,1, 11.503, 10559.192, 343.883, 52799.947 23/09/05,14:04:41,12,09,1, 11.8,1,1, 11.503, 10559.179, 343.869, 52799.940 23/09/05,14:04:41,13,09,1, 11.8,1,1, 11.503, 10559.197, 343.886, 52800.008 23/09/05,14:04:41,14,09,1, 11.8,1,1, 11.503, 10559.168, 343.877, 52799.940 23/09/05,14:04:41,15,09,1, 11.8,1,1, 11.503, 10559.193, 343.879, 52799.927 23/09/05,14:04:41,16,09,1, 11.8,1,1, 11.503, 10559.204, 343.867, 52799.953 23/09/05,14:04:41,17,09,1, 11.8,1,1, 11.503, 10559.171, 343.872, 52799.927 23/09/05,14:04:41,18,09,1, 11.8,1,1, 11.503, 10559.184, 343.871, 52799.896 23/09/05,14:04:41,19,09,1, 11.8,1,1, 11.503, 10559.200, 343.878, 52799.911 23/09/05,14:04:42,00,09,1, 11.9,1,1, 11.504, 10559.195, 343.878, 52799.911 23/09/05,14:04:42,01,09,1, 11.9,1,1, 11.504, 10559.188, 343.878, 52799.929 23/09/05,14:04:42,02,09,1, 11.9,1,1, 11.504, 10559.199, 343.869, 52799.935 23/09/05,14:04:42,03,09,1, 11.9,1,1, 11.504, 10559.192, 343.885, 52799.922 23/09/05,14:04:42,04,09,1, 11.9,1,1, 11.504, 10559.180, 343.880, 52799.932 23/09/05,14:04:42,05,09,1, 11.9,1,1, 11.504, 10559.194, 343.860, 52799.892 23/09/05,14:04:42,06,09,1, 11.9,1,1, 11.504, 10559.164, 343.876, 52799.902 23/09/05,14:04:42,07,09,1, 11.9,1,1, 11.504, 10559.182, 343.881, 52799.936 23/09/05,14:04:42,08,09,1, 11.9,1,1, 11.504, 10559.187, 343.886, 52799.896 23/09/05,14:04:42,09,09,1, 11.9,1,1, 11.504, 10559.150, 343.869, 52799.921 23/09/05,14:04:42,10,09,1, 11.9,1,1, 11.504, 10559.185, 343.869, 52799.941 23/09/05,14:04:42,11,09,1, 11.9,1,1, 11.504, 10559.173, 343.881, 52799.913 23/09/05,14:04:42,12,09,1, 11.9,1,1, 11.504, 10559.159, 343.855, 52799.912 23/09/05,14:04:42,13,09,1, 11.9,1,1, 11.504, 10559.182, 343.855, 52799.929 23/09/05,14:04:42,14,09,1, 11.9,1,1, 11.504, 10559.189, 343.870, 52799.942 23/09/05,14:04:42,15,09,1, 11.9,1,1, 11.504, 10559.170, 343.855, 52799.936 23/09/05,14:04:42,16,09,1, 11.9,1,1, 11.504, 10559.179, 343.873, 52799.947 23/09/05,14:04:42,17,09,1, 11.9,1,1, 11.504, 10559.158, 343.895, 52799.927 23/09/05,14:04:42,18,09,1, 11.9,1,1, 11.504, 10559.175, 343.876, 52799.947 23/09/05,14:04:42,19,09,1, 11.9,1,1, 11.504, 10559.158, 343.890, 52799.921 23/09/05,14:04:43,00,10,1, 11.9,1,1, 11.504, 10559.154, 343.890, 52799.921 23/09/05,14:04:43,01,10,1, 11.9,1,1, 11.504, 10559.151, 343.878, 52799.943 23/09/05,14:04:43,02,10,1, 11.9,1,1, 11.504, 10559.152, 343.883, 52799.914 23/09/05,14:04:43,03,10,1, 11.9,1,1, 11.504, 10559.155, 343.897, 52799.954 23/09/05,14:04:43,04,10,1, 11.9,1,1, 11.504, 10559.160, 343.877, 52799.940 23/09/05,14:04:43,05,10,1, 11.9,1,1, 11.504, 10559.154, 343.863, 52799.941 23/09/05,14:04:43,06,10,1, 11.9,1,1, 11.504, 10559.158, 343.965, 52799.925 23/09/05,14:04:43,07,10,1, 11.9,1,1, 11.504, 10559.152, 343.866, 52799.932 23/09/05,14:04:43,08,10,1, 11.9,1,1, 11.504, 10559.141, 343.859, 52799.895 23/09/05,14:04:43,09,10,1, 11.9,1,1, 11.504, 10559.163, 343.861, 52799.939 23/09/05,14:04:43,10,10,1, 11.9,1,1, 11.504, 10559.142, 343.855, 52799.947 23/09/05,14:04:43,11,10,1, 11.9,1,1, 11.504, 10559.125, 343.873, 52799.913 23/09/05,14:04:43,12,10,1, 11.9,1,1, 11.504, 10559.140, 343.840, 52799.925 23/09/05,14:04:43,13,10,1, 11.9,1,1, 11.504, 10559.101, 343.873, 52799.909 23/09/05,14:04:43,14,10,1, 11.9,1,1, 11.504, 10559.139, 343.851, 52799.942 23/09/05,14:04:43,15,10,1, 11.9,1,1, 11.504, 10559.134, 343.862, 52799.979 23/09/05,14:04:43,16,10,1, 11.9,1,1, 11.504, 10559.123, 343.864, 52799.931 23/09/05,14:04:43,17,10,1, 11.9,1,1, 11.504, 10559.161, 343.839, 52799.775 23/09/05,14:04:43,18,10,1, 11.9,1,1, 11.504, 10559.144, 343.849, 52799.893 23/09/05,14:04:43,19,10,1, 11.9,1,1, 11.504, 10559.144, 343.858, 52799.914 23/09/05,14:04:44,00,09,1, 11.9,1,1, 11.504, 10559.137, 343.858, 52799.914 23/09/05,14:04:44,01,09,1, 11.9,1,1, 11.504, 10559.130, 343.874, 52799.953 23/09/05,14:04:44,02,09,1, 11.9,1,1, 11.504, 10559.086, 343.871, 52800.103 23/09/05,14:04:44,03,09,1, 11.9,1,1, 11.504, 10559.074, 343.865, 52800.001 23/09/05,14:04:44,04,09,1, 11.9,1,1, 11.504, 10559.106, 343.861, 52799.980 23/09/05,14:04:44,05,09,1, 11.9,1,1, 11.504, 10559.133, 343.863, 52799.963 23/09/05,14:04:44,06,09,1, 11.9,1,1, 11.504, 10559.139, 343.873, 52799.942 23/09/05,14:04:44,07,09,1, 11.9,1,1, 11.504, 10559.119, 343.838, 52799.935 23/09/05,14:04:44,08,09,1, 11.9,1,1, 11.504, 10559.119, 343.848, 52799.958 23/09/05,14:04:44,09,09,1, 11.9,1,1, 11.504, 10559.136, 343.839, 52799.909 23/09/05,14:04:44,10,09,1, 11.9,1,1, 11.504, 10559.111, 343.842, 52799.899 23/09/05,14:04:44,11,09,1, 11.9,1,1, 11.504, 10559.118, 343.832, 52799.964 23/09/05,14:04:44,12,09,1, 11.9,1,1, 11.504, 10559.133, 343.817, 52799.936 23/09/05,14:04:44,13,09,1, 11.9,1,1, 11.504, 10559.144, 343.811, 52799.926 23/09/05,14:04:44,14,09,1, 11.9,1,1, 11.504, 10559.138, 343.806, 52799.952 23/09/05,14:04:44,15,09,1, 11.9,1,1, 11.504, 10559.123, 343.809, 52799.954 23/09/05,14:04:44,16,09,1, 11.9,1,1, 11.504, 10559.130, 343.811, 52799.912 23/09/05,14:04:44,17,09,1, 11.9,1,1, 11.504, 10559.133, 343.814, 52799.929 23/09/05,14:04:44,18,09,1, 11.9,1,1, 11.504, 10559.143, 343.811, 52800.015 23/09/05,14:04:44,19,09,1, 11.9,1,1, 11.504, 10559.088, 343.812, 52799.780 23/09/05,14:04:45,00,10,1, 11.8,1,1, 11.501, 10559.087, 343.812, 52799.780 23/09/05,14:04:45,01,10,1, 11.8,1,1, 11.501, 10559.093, 343.833, 52799.992 23/09/05,14:04:45,02,10,1, 11.8,1,1, 11.501, 10559.105, 343.824, 52799.968 23/09/05,14:04:45,03,10,1, 11.8,1,1, 11.501, 10559.124, 343.810, 52799.916 23/09/05,14:04:45,04,10,1, 11.8,1,1, 11.501, 10559.096, 343.811, 52799.963 23/09/05,14:04:45,05,10,1, 11.8,1,1, 11.501, 10559.122, 343.818, 52799.970 23/09/05,14:04:45,06,10,1, 11.8,1,1, 11.501, 10559.107, 343.804, 52799.958 23/09/05,14:04:45,07,10,1, 11.8,1,1, 11.501, 10559.087, 343.796, 52799.965 23/09/05,14:04:45,08,10,1, 11.8,1,1, 11.501, 10559.126, 343.820, 52799.914 23/09/05,14:04:45,09,10,1, 11.8,1,1, 11.501, 10559.123, 343.816, 52799.947 23/09/05,14:04:45,10,10,1, 11.8,1,1, 11.501, 10559.130, 343.795, 52799.948 23/09/05,14:04:45,11,10,1, 11.8,1,1, 11.501, 10559.140, 343.817, 52799.934 23/09/05,14:04:45,12,10,1, 11.8,1,1, 11.501, 10559.125, 343.804, 52799.948 23/09/05,14:04:45,13,10,1, 11.8,1,1, 11.501, 10559.131, 343.818, 52799.928 23/09/05,14:04:45,14,10,1, 11.8,1,1, 11.501, 10559.127, 343.809, 52799.897 23/09/05,14:04:45,15,10,1, 11.8,1,1, 11.501, 10559.128, 343.809, 52799.912 23/09/05,14:04:45,16,10,1, 11.8,1,1, 11.501, 10559.118, 343.814, 52799.914 23/09/05,14:04:45,17,10,1, 11.8,1,1, 11.501, 10559.142, 343.836, 52799.911 23/09/05,14:04:45,18,10,1, 11.8,1,1, 11.501, 10559.121, 343.804, 52799.891 23/09/05,14:04:45,19,10,1, 11.8,1,1, 11.501, 10559.130, 343.810, 52799.955 23/09/05,14:04:46,00,09,1, 11.9,1,1, 11.501, 10559.129, 343.810, 52799.955 23/09/05,14:04:46,01,09,1, 11.9,1,1, 11.501, 10559.127, 343.820, 52799.938 23/09/05,14:04:46,02,09,1, 11.9,1,1, 11.501, 10559.118, 343.804, 52799.886 23/09/05,14:04:46,03,09,1, 11.9,1,1, 11.501, 10559.121, 343.803, 52799.919 23/09/05,14:04:46,04,09,1, 11.9,1,1, 11.501, 10559.117, 343.801, 52799.919 23/09/05,14:04:46,05,09,1, 11.9,1,1, 11.501, 10559.105, 343.788, 52799.913 23/09/05,14:04:46,06,09,1, 11.9,1,1, 11.501, 10559.111, 343.805, 52799.898 23/09/05,14:04:46,07,09,1, 11.9,1,1, 11.501, 10559.114, 343.807, 52799.920 23/09/05,14:04:46,08,09,1, 11.9,1,1, 11.501, 10559.113, 343.796, 52799.926 23/09/05,14:04:46,09,09,1, 11.9,1,1, 11.501, 10559.143, 343.800, 52799.954 23/09/05,14:04:46,10,09,1, 11.9,1,1, 11.501, 10559.134, 343.802, 52799.859 23/09/05,14:04:46,11,09,1, 11.9,1,1, 11.501, 10559.127, 343.809, 52799.909 23/09/05,14:04:46,12,09,1, 11.9,1,1, 11.501, 10559.107, 343.802, 52799.903 23/09/05,14:04:46,13,09,1, 11.9,1,1, 11.501, 10559.119, 343.807, 52799.925 23/09/05,14:04:46,14,09,1, 11.9,1,1, 11.501, 10559.104, 343.818, 52799.945 23/09/05,14:04:46,15,09,1, 11.9,1,1, 11.501, 10559.115, 343.793, 52799.924 23/09/05,14:04:46,16,09,1, 11.9,1,1, 11.501, 10559.134, 343.795, 52799.943 23/09/05,14:04:46,17,09,1, 11.9,1,1, 11.501, 10559.126, 343.811, 52799.926 23/09/05,14:04:46,18,09,1, 11.9,1,1, 11.501, 10559.076, 343.778, 52800.041 23/09/05,14:04:46,19,09,1, 11.9,1,1, 11.501, 10559.120, 343.807, 52799.904 23/09/05,14:04:47,00,09,1, 11.9,1,1, 11.503, 10559.120, 343.807, 52799.904 23/09/05,14:04:47,01,09,1, 11.9,1,1, 11.503, 10559.118, 343.785, 52799.904 23/09/05,14:04:47,02,09,1, 11.9,1,1, 11.503, 10559.130, 343.785, 52799.922 23/09/05,14:04:47,03,09,1, 11.9,1,1, 11.503, 10559.106, 343.785, 52799.926 23/09/05,14:04:47,04,09,1, 11.9,1,1, 11.503, 10559.076, 343.765, 52799.923 23/09/05,14:04:47,05,09,1, 11.9,1,1, 11.503, 10559.102, 343.782, 52799.939 23/09/05,14:04:47,06,09,1, 11.9,1,1, 11.503, 10559.081, 343.791, 52799.908 23/09/05,14:04:47,07,09,1, 11.9,1,1, 11.503, 10559.086, 343.773, 52799.915 23/09/05,14:04:47,08,09,1, 11.9,1,1, 11.503, 10559.071, 343.794, 52799.918 23/09/05,14:04:47,09,09,1, 11.9,1,1, 11.503, 10559.082, 343.782, 52799.941 23/09/05,14:04:47,10,09,1, 11.9,1,1, 11.503, 10559.102, 343.754, 52799.931 23/09/05,14:04:47,11,09,1, 11.9,1,1, 11.503, 10559.069, 343.786, 52799.934 23/09/05,14:04:47,12,09,1, 11.9,1,1, 11.503, 10559.074, 343.776, 52799.954 23/09/05,14:04:47,13,09,1, 11.9,1,1, 11.503, 10559.062, 343.779, 52799.926 23/09/05,14:04:47,14,09,1, 11.9,1,1, 11.503, 10559.078, 343.782, 52799.947 23/09/05,14:04:47,15,09,1, 11.9,1,1, 11.503, 10559.053, 343.751, 52799.946 23/09/05,14:04:47,16,09,1, 11.9,1,1, 11.503, 10559.055, 343.782, 52799.947 23/09/05,14:04:47,17,09,1, 11.9,1,1, 11.503, 10559.061, 343.776, 52799.925 23/09/05,14:04:47,18,09,1, 11.9,1,1, 11.503, 10559.051, 343.767, 52799.938 23/09/05,14:04:47,19,09,1, 11.9,1,1, 11.503, 10559.078, 343.740, 52799.926 23/09/05,14:04:48,00,09,1, 11.9,1,1, 11.500, 10559.070, 343.740, 52799.926 23/09/05,14:04:48,01,09,1, 11.9,1,1, 11.500, 10559.052, 343.762, 52799.943 23/09/05,14:04:48,02,09,1, 11.9,1,1, 11.500, 10559.064, 343.763, 52799.940 23/09/05,14:04:48,03,09,1, 11.9,1,1, 11.500, 10559.068, 343.745, 52799.978 23/09/05,14:04:48,04,09,1, 11.9,1,1, 11.500, 10559.054, 343.744, 52799.969 23/09/05,14:04:48,05,09,1, 11.9,1,1, 11.500, 10559.069, 343.763, 52799.958 23/09/05,14:04:48,06,09,1, 11.9,1,1, 11.500, 10559.043, 343.774, 52799.981 23/09/05,14:04:48,07,09,1, 11.9,1,1, 11.500, 10559.031, 343.748, 52799.967 23/09/05,14:04:48,08,09,1, 11.9,1,1, 11.500, 10559.036, 343.760, 52799.959 23/09/05,14:04:48,09,09,1, 11.9,1,1, 11.500, 10559.037, 343.733, 52799.952 23/09/05,14:04:48,10,09,1, 11.9,1,1, 11.500, 10559.029, 343.765, 52799.958 23/09/05,14:04:48,11,09,1, 11.9,1,1, 11.500, 10559.029, 343.754, 52799.964 23/09/05,14:04:48,12,09,1, 11.9,1,1, 11.500, 10559.026, 343.746, 52799.937 23/09/05,14:04:48,13,09,1, 11.9,1,1, 11.500, 10559.031, 343.758, 52799.933 23/09/05,14:04:48,14,09,1, 11.9,1,1, 11.500, 10559.025, 343.759, 52799.932 23/09/05,14:04:48,15,09,1, 11.9,1,1, 11.500, 10559.029, 343.761, 52799.954 23/09/05,14:04:48,16,09,1, 11.9,1,1, 11.500, 10559.035, 343.770, 52799.921 23/09/05,14:04:48,17,09,1, 11.9,1,1, 11.500, 10559.023, 343.751, 52799.930 23/09/05,14:04:48,18,09,1, 11.9,1,1, 11.500, 10559.014, 343.752, 52799.937 23/09/05,14:04:48,19,09,1, 11.9,1,1, 11.500, 10559.032, 343.738, 52799.921 23/09/05,14:04:49,00,09,1, 11.9,1,1, 11.500, 10559.028, 343.738, 52799.921 23/09/05,14:04:49,01,09,1, 11.9,1,1, 11.500, 10559.038, 343.742, 52799.918 23/09/05,14:04:49,02,09,1, 11.9,1,1, 11.500, 10559.017, 343.751, 52799.921 23/09/05,14:04:49,03,09,1, 11.9,1,1, 11.500, 10559.016, 343.763, 52799.953 23/09/05,14:04:49,04,09,1, 11.9,1,1, 11.500, 10559.004, 343.754, 52799.940 23/09/05,14:04:49,05,09,1, 11.9,1,1, 11.500, 10559.016, 343.752, 52799.940 23/09/05,14:04:49,06,09,1, 11.9,1,1, 11.500, 10559.015, 343.755, 52799.929 23/09/05,14:04:49,07,09,1, 11.9,1,1, 11.500, 10559.013, 343.744, 52799.929 23/09/05,14:04:49,08,09,1, 11.9,1,1, 11.500, 10558.990, 343.732, 52799.921 23/09/05,14:04:49,09,09,1, 11.9,1,1, 11.500, 10559.011, 343.745, 52799.981 23/09/05,14:04:49,10,09,1, 11.9,1,1, 11.500, 10559.003, 343.741, 52799.937 23/09/05,14:04:49,11,09,1, 11.9,1,1, 11.500, 10559.020, 343.731, 52799.908 23/09/05,14:04:49,12,09,1, 11.9,1,1, 11.500, 10559.001, 343.737, 52799.924 23/09/05,14:04:49,13,09,1, 11.9,1,1, 11.500, 10559.022, 343.730, 52799.931 23/09/05,14:04:49,14,09,1, 11.9,1,1, 11.500, 10559.029, 343.760, 52799.925 23/09/05,14:04:49,15,09,1, 11.9,1,1, 11.500, 10559.004, 343.732, 52799.935 23/09/05,14:04:49,16,09,1, 11.9,1,1, 11.500, 10559.002, 343.735, 52799.936 23/09/05,14:04:49,17,09,1, 11.9,1,1, 11.500, 10559.012, 343.741, 52799.930 23/09/05,14:04:49,18,09,1, 11.9,1,1, 11.500, 10559.024, 343.722, 52799.964 23/09/05,14:04:49,19,09,1, 11.9,1,1, 11.500, 10559.004, 343.743, 52799.924 23/09/05,14:04:50,00,09,1, 11.9,1,1, 11.503, 10559.003, 343.743, 52799.924 23/09/05,14:04:50,01,09,1, 11.9,1,1, 11.503, 10558.996, 343.733, 52799.934 23/09/05,14:04:50,02,09,1, 11.9,1,1, 11.503, 10559.005, 343.740, 52799.949 23/09/05,14:04:50,03,09,1, 11.9,1,1, 11.503, 10558.988, 343.755, 52799.953 23/09/05,14:04:50,04,09,1, 11.9,1,1, 11.503, 10558.981, 343.736, 52799.939 23/09/05,14:04:50,05,09,1, 11.9,1,1, 11.503, 10558.993, 343.736, 52799.962 23/09/05,14:04:50,06,09,1, 11.9,1,1, 11.503, 10558.991, 343.720, 52799.946 23/09/05,14:04:50,07,09,1, 11.9,1,1, 11.503, 10559.002, 343.741, 52799.925 23/09/05,14:04:50,08,09,1, 11.9,1,1, 11.503, 10559.014, 343.752, 52799.939 23/09/05,14:04:50,09,09,1, 11.9,1,1, 11.503, 10559.008, 343.746, 52799.946 23/09/05,14:04:50,10,09,1, 11.9,1,1, 11.503, 10558.993, 343.726, 52799.944 23/09/05,14:04:50,11,09,1, 11.9,1,1, 11.503, 10558.985, 343.719, 52799.954 23/09/05,14:04:50,12,09,1, 11.9,1,1, 11.503, 10558.958, 343.733, 52799.918 23/09/05,14:04:50,13,09,1, 11.9,1,1, 11.503, 10558.995, 343.724, 52799.985 23/09/05,14:04:50,14,09,1, 11.9,1,1, 11.503, 10558.993, 343.718, 52799.936 23/09/05,14:04:50,15,09,1, 11.9,1,1, 11.503, 10558.980, 343.722, 52799.911 23/09/05,14:04:50,16,09,1, 11.9,1,1, 11.503, 10558.970, 343.725, 52799.944 23/09/05,14:04:50,17,09,1, 11.9,1,1, 11.503, 10558.987, 343.748, 52799.936 23/09/05,14:04:50,18,09,1, 11.9,1,1, 11.503, 10558.977, 343.760, 52799.936 23/09/05,14:04:50,19,09,1, 11.9,1,1, 11.503, 10558.980, 343.751, 52799.923 23/09/05,14:04:51,00,10,1, 11.8,1,1, 11.502, 10558.978, 343.751, 52799.923 23/09/05,14:04:51,01,10,1, 11.8,1,1, 11.502, 10558.975, 343.738, 52799.948 23/09/05,14:04:51,02,10,1, 11.8,1,1, 11.502, 10558.969, 343.739, 52799.962 23/09/05,14:04:51,03,10,1, 11.8,1,1, 11.502, 10558.981, 343.731, 52799.981 23/09/05,14:04:51,04,10,1, 11.8,1,1, 11.502, 10558.979, 343.731, 52799.970 23/09/05,14:04:51,05,10,1, 11.8,1,1, 11.502, 10558.969, 343.723, 52799.948 23/09/05,14:04:51,06,10,1, 11.8,1,1, 11.502, 10558.965, 343.708, 52799.924 23/09/05,14:04:51,07,10,1, 11.8,1,1, 11.502, 10558.943, 343.732, 52799.945 23/09/05,14:04:51,08,10,1, 11.8,1,1, 11.502, 10558.962, 343.736, 52799.921 23/09/05,14:04:51,09,10,1, 11.8,1,1, 11.502, 10558.959, 343.749, 52799.978 23/09/05,14:04:51,10,10,1, 11.8,1,1, 11.502, 10558.954, 343.694, 52799.961 23/09/05,14:04:51,11,10,1, 11.8,1,1, 11.502, 10558.969, 343.713, 52799.974 23/09/05,14:04:51,12,10,1, 11.8,1,1, 11.502, 10558.958, 343.699, 52799.986 23/09/05,14:04:51,13,10,1, 11.8,1,1, 11.502, 10558.960, 343.718, 52799.957 23/09/05,14:04:51,14,10,1, 11.8,1,1, 11.502, 10558.961, 343.733, 52799.980 23/09/05,14:04:51,15,10,1, 11.8,1,1, 11.502, 10558.964, 343.722, 52799.960 23/09/05,14:04:51,16,10,1, 11.8,1,1, 11.502, 10558.959, 343.690, 52799.971 23/09/05,14:04:51,17,10,1, 11.8,1,1, 11.502, 10558.969, 343.699, 52799.975 23/09/05,14:04:51,18,10,1, 11.8,1,1, 11.502, 10558.958, 343.716, 52799.995 23/09/05,14:04:51,19,10,1, 11.8,1,1, 11.502, 10558.948, 343.699, 52799.990 23/09/05,14:04:52,00,09,1, 11.8,1,1, 11.498, 10558.945, 343.699, 52799.990 23/09/05,14:04:52,01,09,1, 11.8,1,1, 11.498, 10558.959, 343.714, 52799.939 23/09/05,14:04:52,02,09,1, 11.8,1,1, 11.498, 10558.960, 343.722, 52799.973 23/09/05,14:04:52,03,09,1, 11.8,1,1, 11.498, 10558.955, 343.700, 52799.958 23/09/05,14:04:52,04,09,1, 11.8,1,1, 11.498, 10558.929, 343.702, 52799.962 23/09/05,14:04:52,05,09,1, 11.8,1,1, 11.498, 10558.933, 343.699, 52799.952 23/09/05,14:04:52,06,09,1, 11.8,1,1, 11.498, 10558.961, 343.703, 52799.979 23/09/05,14:04:52,07,09,1, 11.8,1,1, 11.498, 10558.939, 343.708, 52799.959 23/09/05,14:04:52,08,09,1, 11.8,1,1, 11.498, 10558.935, 343.691, 52799.965 23/09/05,14:04:52,09,09,1, 11.8,1,1, 11.498, 10558.935, 343.696, 52799.980 23/09/05,14:04:52,10,09,1, 11.8,1,1, 11.498, 10558.927, 343.698, 52799.974 23/09/05,14:04:52,11,09,1, 11.8,1,1, 11.498, 10558.946, 343.701, 52799.956 23/09/05,14:04:52,12,09,1, 11.8,1,1, 11.498, 10558.941, 343.718, 52799.964 23/09/05,14:04:52,13,09,1, 11.8,1,1, 11.498, 10558.933, 343.696, 52799.962 23/09/05,14:04:52,14,09,1, 11.8,1,1, 11.498, 10558.938, 343.710, 52799.971 23/09/05,14:04:52,15,09,1, 11.8,1,1, 11.498, 10558.923, 343.700, 52799.962 23/09/05,14:04:52,16,09,1, 11.8,1,1, 11.498, 10558.947, 343.711, 52799.952 23/09/05,14:04:52,17,09,1, 11.8,1,1, 11.498, 10558.931, 343.698, 52799.950 23/09/05,14:04:52,18,09,1, 11.8,1,1, 11.498, 10558.925, 343.730, 52799.932 23/09/05,14:04:52,19,09,1, 11.8,1,1, 11.498, 10558.938, 343.689, 52799.950 23/09/05,14:04:53,00,09,1, 11.9,1,1, 11.498, 10558.937, 343.689, 52799.950 23/09/05,14:04:53,01,09,1, 11.9,1,1, 11.498, 10558.928, 343.711, 52799.975 23/09/05,14:04:53,02,09,1, 11.9,1,1, 11.498, 10558.922, 343.702, 52799.955 23/09/05,14:04:53,03,09,1, 11.9,1,1, 11.498, 10558.921, 343.703, 52799.945 23/09/05,14:04:53,04,09,1, 11.9,1,1, 11.498, 10558.926, 343.693, 52799.956 23/09/05,14:04:53,05,09,1, 11.9,1,1, 11.498, 10558.917, 343.699, 52799.959 23/09/05,14:04:53,06,09,1, 11.9,1,1, 11.498, 10558.901, 343.696, 52799.955 23/09/05,14:04:53,07,09,1, 11.9,1,1, 11.498, 10558.907, 343.697, 52799.973 23/09/05,14:04:53,08,09,1, 11.9,1,1, 11.498, 10558.918, 343.679, 52799.966 23/09/05,14:04:53,09,09,1, 11.9,1,1, 11.498, 10558.937, 343.712, 52799.994 23/09/05,14:04:53,10,09,1, 11.9,1,1, 11.498, 10558.914, 343.681, 52799.974 23/09/05,14:04:53,11,09,1, 11.9,1,1, 11.498, 10558.926, 343.700, 52799.990 23/09/05,14:04:53,12,09,1, 11.9,1,1, 11.498, 10558.918, 343.672, 52799.945 23/09/05,14:04:53,13,09,1, 11.9,1,1, 11.498, 10558.896, 343.688, 52799.950 23/09/05,14:04:53,14,09,1, 11.9,1,1, 11.498, 10558.927, 343.692, 52799.959 23/09/05,14:04:53,15,09,1, 11.9,1,1, 11.498, 10558.919, 343.709, 52799.937 23/09/05,14:04:53,16,09,1, 11.9,1,1, 11.498, 10558.911, 343.721, 52799.972 23/09/05,14:04:53,17,09,1, 11.9,1,1, 11.498, 10558.917, 343.725, 52799.988 23/09/05,14:04:53,18,09,1, 11.9,1,1, 11.498, 10558.900, 343.710, 52799.997 23/09/05,14:04:53,19,09,1, 11.9,1,1, 11.498, 10558.901, 343.689, 52799.978 23/09/05,14:04:54,00,09,1, 11.9,1,1, 11.499, 10558.895, 343.689, 52799.978 23/09/05,14:04:54,01,09,1, 11.9,1,1, 11.499, 10558.877, 343.684, 52799.968 23/09/05,14:04:54,02,09,1, 11.9,1,1, 11.499, 10558.890, 343.703, 52799.957 23/09/05,14:04:54,03,09,1, 11.9,1,1, 11.499, 10558.892, 343.714, 52799.969 23/09/05,14:04:54,04,09,1, 11.9,1,1, 11.499, 10558.888, 343.708, 52799.954 23/09/05,14:04:54,05,09,1, 11.9,1,1, 11.499, 10558.882, 343.707, 52799.964 23/09/05,14:04:54,06,09,1, 11.9,1,1, 11.499, 10558.898, 343.703, 52799.941 23/09/05,14:04:54,07,09,1, 11.9,1,1, 11.499, 10558.881, 343.699, 52799.975 23/09/05,14:04:54,08,09,1, 11.9,1,1, 11.499, 10558.873, 343.705, 52799.949 23/09/05,14:04:54,09,09,1, 11.9,1,1, 11.499, 10558.888, 343.707, 52799.952 23/09/05,14:04:54,10,09,1, 11.9,1,1, 11.499, 10558.872, 343.697, 52799.948 23/09/05,14:04:54,11,09,1, 11.9,1,1, 11.499, 10558.879, 343.711, 52799.968 23/09/05,14:04:54,12,09,1, 11.9,1,1, 11.499, 10558.874, 343.694, 52799.927 23/09/05,14:04:54,13,09,1, 11.9,1,1, 11.499, 10558.869, 343.703, 52799.958 23/09/05,14:04:54,14,09,1, 11.9,1,1, 11.499, 10558.860, 343.699, 52799.950 23/09/05,14:04:54,15,09,1, 11.9,1,1, 11.499, 10558.859, 343.691, 52799.964 23/09/05,14:04:54,16,09,1, 11.9,1,1, 11.499, 10558.878, 343.688, 52799.986 23/09/05,14:04:54,17,09,1, 11.9,1,1, 11.499, 10558.880, 343.688, 52799.965 23/09/05,14:04:54,18,09,1, 11.9,1,1, 11.499, 10558.872, 343.691, 52799.972 23/09/05,14:04:54,19,09,1, 11.9,1,1, 11.499, 10558.870, 343.697, 52799.993 23/09/05,14:04:55,00,09,1, 11.9,1,1, 11.502, 10558.861, 343.697, 52799.993 23/09/05,14:04:55,01,09,1, 11.9,1,1, 11.502, 10558.851, 343.684, 52799.977 23/09/05,14:04:55,02,09,1, 11.9,1,1, 11.502, 10558.850, 343.694, 52799.950 23/09/05,14:04:55,03,09,1, 11.9,1,1, 11.502, 10558.859, 343.697, 52799.959 23/09/05,14:04:55,04,09,1, 11.9,1,1, 11.502, 10558.849, 343.670, 52799.950 23/09/05,14:04:55,05,09,1, 11.9,1,1, 11.502, 10558.846, 343.682, 52800.000 23/09/05,14:04:55,06,09,1, 11.9,1,1, 11.502, 10558.839, 343.676, 52799.952 23/09/05,14:04:55,07,09,1, 11.9,1,1, 11.502, 10558.847, 343.689, 52799.961 23/09/05,14:04:55,08,09,1, 11.9,1,1, 11.502, 10558.857, 343.691, 52799.991 23/09/05,14:04:55,09,09,1, 11.9,1,1, 11.502, 10558.835, 343.701, 52800.009 23/09/05,14:04:55,10,09,1, 11.9,1,1, 11.502, 10558.837, 343.685, 52799.981 23/09/05,14:04:55,11,09,1, 11.9,1,1, 11.502, 10558.822, 343.684, 52799.965 23/09/05,14:04:55,12,09,1, 11.9,1,1, 11.502, 10558.831, 343.666, 52799.988 23/09/05,14:04:55,13,09,1, 11.9,1,1, 11.502, 10558.833, 343.672, 52799.985 23/09/05,14:04:55,14,09,1, 11.9,1,1, 11.502, 10558.827, 343.678, 52800.039 23/09/05,14:04:55,15,09,1, 11.9,1,1, 11.502, 10558.829, 343.698, 52800.002 23/09/05,14:04:55,16,09,1, 11.9,1,1, 11.502, 10558.824, 343.675, 52800.012 23/09/05,14:04:55,17,09,1, 11.9,1,1, 11.502, 10558.833, 343.683, 52799.998 23/09/05,14:04:55,18,09,1, 11.9,1,1, 11.502, 10558.852, 343.674, 52799.988 23/09/05,14:04:55,19,09,1, 11.9,1,1, 11.502, 10558.787, 343.683, 52799.842 23/09/05,14:04:56,00,09,1, 11.9,1,1, 11.499, 10558.786, 343.683, 52799.842 23/09/05,14:04:56,01,09,1, 11.9,1,1, 11.499, 10558.836, 343.685, 52799.978 23/09/05,14:04:56,02,09,1, 11.9,1,1, 11.499, 10558.827, 343.679, 52799.970 23/09/05,14:04:56,03,09,1, 11.9,1,1, 11.499, 10558.813, 343.701, 52800.046 23/09/05,14:04:56,04,09,1, 11.9,1,1, 11.499, 10558.819, 343.679, 52800.009 23/09/05,14:04:56,05,09,1, 11.9,1,1, 11.499, 10558.794, 343.684, 52800.043 23/09/05,14:04:56,06,09,1, 11.9,1,1, 11.499, 10558.813, 343.693, 52799.997 23/09/05,14:04:56,07,09,1, 11.9,1,1, 11.499, 10558.825, 343.686, 52799.993 23/09/05,14:04:56,08,09,1, 11.9,1,1, 11.499, 10558.797, 343.685, 52799.985 23/09/05,14:04:56,09,09,1, 11.9,1,1, 11.499, 10558.818, 343.681, 52800.002 23/09/05,14:04:56,10,09,1, 11.9,1,1, 11.499, 10558.792, 343.678, 52800.008 23/09/05,14:04:56,11,09,1, 11.9,1,1, 11.499, 10558.792, 343.677, 52799.995 23/09/05,14:04:56,12,09,1, 11.9,1,1, 11.499, 10558.801, 343.678, 52799.993 23/09/05,14:04:56,13,09,1, 11.9,1,1, 11.499, 10558.793, 343.701, 52799.989 23/09/05,14:04:56,14,09,1, 11.9,1,1, 11.499, 10558.790, 343.679, 52800.000 23/09/05,14:04:56,15,09,1, 11.9,1,1, 11.499, 10558.785, 343.674, 52800.001 23/09/05,14:04:56,16,09,1, 11.9,1,1, 11.499, 10558.770, 343.658, 52799.987 23/09/05,14:04:56,17,09,1, 11.9,1,1, 11.499, 10558.783, 343.683, 52800.023 23/09/05,14:04:56,18,09,1, 11.9,1,1, 11.499, 10558.786, 343.694, 52800.016 23/09/05,14:04:56,19,09,1, 11.9,1,1, 11.499, 10558.784, 343.690, 52800.012 23/09/05,14:04:57,00,09,1, 11.9,1,1, 11.504, 10558.778, 343.690, 52800.012 23/09/05,14:04:57,01,09,1, 11.9,1,1, 11.504, 10558.756, 343.671, 52800.015 23/09/05,14:04:57,02,09,1, 11.9,1,1, 11.504, 10558.779, 343.724, 52800.237 23/09/05,14:04:57,03,09,1, 11.9,1,1, 11.504, 10558.796, 343.723, 52800.161 23/09/05,14:04:57,04,09,1, 11.9,1,1, 11.504, 10558.754, 343.727, 52800.168 23/09/05,14:04:57,05,09,1, 11.9,1,1, 11.504, 10558.769, 343.704, 52800.181 23/09/05,14:04:57,06,09,1, 11.9,1,1, 11.504, 10558.749, 343.732, 52800.175 23/09/05,14:04:57,07,09,1, 11.9,1,1, 11.504, 10558.741, 343.739, 52800.203 23/09/05,14:04:57,08,09,1, 11.9,1,1, 11.504, 10558.756, 343.731, 52800.186 23/09/05,14:04:57,09,09,1, 11.9,1,1, 11.504, 10558.741, 343.736, 52800.228 23/09/05,14:04:57,10,09,1, 11.9,1,1, 11.504, 10558.741, 343.721, 52800.189 23/09/05,14:04:57,11,09,1, 11.9,1,1, 11.504, 10558.754, 343.734, 52800.201 23/09/05,14:04:57,12,09,1, 11.9,1,1, 11.504, 10558.728, 343.700, 52800.210 23/09/05,14:04:57,13,09,1, 11.9,1,1, 11.504, 10558.751, 343.708, 52800.170 23/09/05,14:04:57,14,09,1, 11.9,1,1, 11.504, 10558.723, 343.730, 52800.226 23/09/05,14:04:57,15,09,1, 11.9,1,1, 11.504, 10558.725, 343.728, 52800.202 23/09/05,14:04:57,16,09,1, 11.9,1,1, 11.504, 10558.718, 343.731, 52800.178 23/09/05,14:04:57,17,09,1, 11.9,1,1, 11.504, 10558.733, 343.731, 52800.189 23/09/05,14:04:57,18,09,1, 11.9,1,1, 11.504, 10558.755, 343.716, 52800.206 23/09/05,14:04:57,19,09,1, 11.9,1,1, 11.504, 10558.714, 343.712, 52800.182 23/09/05,14:04:58,00,09,1, 11.9,1,1, 11.502, 10558.711, 343.712, 52800.182 23/09/05,14:04:58,01,09,1, 11.9,1,1, 11.502, 10558.728, 343.725, 52800.203 23/09/05,14:04:58,02,09,1, 11.9,1,1, 11.502, 10558.688, 343.716, 52800.202 23/09/05,14:04:58,03,09,1, 11.9,1,1, 11.502, 10558.712, 343.713, 52800.238 23/09/05,14:04:58,04,09,1, 11.9,1,1, 11.502, 10558.709, 343.697, 52800.224 23/09/05,14:04:58,05,09,1, 11.9,1,1, 11.502, 10558.666, 343.744, 52800.415 23/09/05,14:04:58,06,09,1, 11.9,1,1, 11.502, 10558.680, 343.743, 52800.271 23/09/05,14:04:58,07,09,1, 11.9,1,1, 11.502, 10558.711, 343.711, 52800.264 23/09/05,14:04:58,08,09,1, 11.9,1,1, 11.502, 10558.690, 343.711, 52800.261 23/09/05,14:04:58,09,09,1, 11.9,1,1, 11.502, 10558.698, 343.713, 52800.245 23/09/05,14:04:58,10,09,1, 11.9,1,1, 11.502, 10558.705, 343.720, 52800.203 23/09/05,14:04:58,11,09,1, 11.9,1,1, 11.502, 10558.695, 343.714, 52800.223 23/09/05,14:04:58,12,09,1, 11.9,1,1, 11.502, 10558.683, 343.705, 52800.185 23/09/05,14:04:58,13,09,1, 11.9,1,1, 11.502, 10558.706, 343.702, 52800.241 23/09/05,14:04:58,14,09,1, 11.9,1,1, 11.502, 10558.696, 343.728, 52800.220 23/09/05,14:04:58,15,09,1, 11.9,1,1, 11.502, 10558.711, 343.711, 52800.258 23/09/05,14:04:58,16,09,1, 11.9,1,1, 11.502, 10558.676, 343.717, 52800.260 23/09/05,14:04:58,17,09,1, 11.9,1,1, 11.502, 10558.684, 343.724, 52800.261 23/09/05,14:04:58,18,09,1, 11.9,1,1, 11.502, 10558.673, 343.736, 52800.229 23/09/05,14:04:58,19,09,1, 11.9,1,1, 11.502, 10558.660, 343.734, 52800.240 23/09/05,14:04:59,00,09,1, 11.8,1,1, 11.496, 10558.653, 343.734, 52800.240 23/09/05,14:04:59,01,09,1, 11.8,1,1, 11.496, 10558.684, 343.715, 52800.228 23/09/05,14:04:59,02,09,1, 11.8,1,1, 11.496, 10558.678, 343.716, 52800.208 23/09/05,14:04:59,03,09,1, 11.8,1,1, 11.496, 10558.673, 343.729, 52800.188 23/09/05,14:04:59,04,09,1, 11.8,1,1, 11.496, 10558.680, 343.714, 52800.233 23/09/05,14:04:59,05,09,1, 11.8,1,1, 11.496, 10558.661, 343.708, 52800.226 23/09/05,14:04:59,06,09,1, 11.8,1,1, 11.496, 10558.670, 343.733, 52800.213 23/09/05,14:04:59,07,09,1, 11.8,1,1, 11.496, 10558.664, 343.724, 52800.193 23/09/05,14:04:59,08,09,1, 11.8,1,1, 11.496, 10558.658, 343.728, 52800.202 23/09/05,14:04:59,09,09,1, 11.8,1,1, 11.496, 10558.651, 343.724, 52800.196 23/09/05,14:04:59,10,09,1, 11.8,1,1, 11.496, 10558.641, 343.715, 52800.198 23/09/05,14:04:59,11,09,1, 11.8,1,1, 11.496, 10558.651, 343.706, 52800.189 23/09/05,14:04:59,12,09,1, 11.8,1,1, 11.496, 10558.643, 343.708, 52800.208 23/09/05,14:04:59,13,09,1, 11.8,1,1, 11.496, 10558.627, 343.691, 52800.199 23/09/05,14:04:59,14,09,1, 11.8,1,1, 11.496, 10558.628, 343.726, 52800.193 23/09/05,14:04:59,15,09,1, 11.8,1,1, 11.496, 10558.624, 343.714, 52800.226 23/09/05,14:04:59,16,09,1, 11.8,1,1, 11.496, 10558.639, 343.719, 52800.211 23/09/05,14:04:59,17,09,1, 11.8,1,1, 11.496, 10558.624, 343.729, 52800.202 23/09/05,14:04:59,18,09,1, 11.8,1,1, 11.496, 10558.642, 343.730, 52800.231 23/09/05,14:04:59,19,09,1, 11.8,1,1, 11.496, 10558.615, 343.695, 52800.213 23/09/05,14:05:00,00,08,1, 12.0,1,1, 11.500, 10558.611, 343.695, 52800.213 23/09/05,14:05:00,01,08,1, 12.0,1,1, 11.500, 10558.618, 343.705, 52800.215 23/09/05,14:05:00,02,08,1, 12.0,1,1, 11.500, 10558.583, 343.637, 52799.987 23/09/05,14:05:00,03,08,1, 12.0,1,1, 11.500, 10558.586, 343.679, 52800.008 23/09/05,14:05:00,04,08,1, 12.0,1,1, 11.500, 10558.596, 343.663, 52800.020 23/09/05,14:05:00,05,08,1, 12.0,1,1, 11.500, 10558.587, 343.654, 52800.007 23/09/05,14:05:00,06,08,1, 12.0,1,1, 11.500, 10558.592, 343.670, 52799.983 23/09/05,14:05:00,07,08,1, 12.0,1,1, 11.500, 10558.597, 343.674, 52799.985 23/09/05,14:05:00,08,08,1, 12.0,1,1, 11.500, 10558.576, 343.662, 52799.977 23/09/05,14:05:00,09,08,1, 12.0,1,1, 11.500, 10558.577, 343.662, 52799.958 23/09/05,14:05:00,10,08,1, 12.0,1,1, 11.500, 10558.576, 343.641, 52799.971 23/09/05,14:05:00,11,08,1, 12.0,1,1, 11.500, 10558.572, 343.677, 52799.980 23/09/05,14:05:00,12,08,1, 12.0,1,1, 11.500, 10558.598, 343.634, 52799.980 23/09/05,14:05:00,13,08,1, 12.0,1,1, 11.500, 10558.551, 343.637, 52799.970 23/09/05,14:05:00,14,08,1, 12.0,1,1, 11.500, 10558.548, 343.635, 52799.971 23/09/05,14:05:00,15,08,1, 12.0,1,1, 11.500, 10558.580, 343.639, 52799.968 23/09/05,14:05:00,16,08,1, 12.0,1,1, 11.500, 10558.549, 343.628, 52799.989 23/09/05,14:05:00,17,08,1, 12.0,1,1, 11.500, 10558.557, 343.630, 52799.970 23/09/05,14:05:00,18,08,1, 12.0,1,1, 11.500, 10558.572, 343.601, 52799.962 23/09/05,14:05:00,19,08,1, 12.0,1,1, 11.500, 10558.548, 343.618, 52799.951 23/09/05,14:05:01,00,09,1, 11.9,1,1, 11.500, 10558.544, 343.618, 52799.951 23/09/05,14:05:01,01,09,1, 11.9,1,1, 11.500, 10558.579, 343.595, 52799.689 23/09/05,14:05:01,02,09,1, 11.9,1,1, 11.500, 10558.531, 343.629, 52799.994 23/09/05,14:05:01,03,09,1, 11.9,1,1, 11.500, 10558.532, 343.629, 52799.998 23/09/05,14:05:01,04,09,1, 11.9,1,1, 11.500, 10558.524, 343.615, 52799.980 23/09/05,14:05:01,05,09,1, 11.9,1,1, 11.500, 10558.540, 343.609, 52799.979 23/09/05,14:05:01,06,09,1, 11.9,1,1, 11.500, 10558.541, 343.627, 52799.972 23/09/05,14:05:01,07,09,1, 11.9,1,1, 11.500, 10558.541, 343.624, 52799.964 23/09/05,14:05:01,08,09,1, 11.9,1,1, 11.500, 10558.539, 343.626, 52799.965 23/09/05,14:05:01,09,09,1, 11.9,1,1, 11.500, 10558.526, 343.634, 52799.953 23/09/05,14:05:01,10,09,1, 11.9,1,1, 11.500, 10558.527, 343.633, 52799.968 23/09/05,14:05:01,11,09,1, 11.9,1,1, 11.500, 10558.527, 343.640, 52799.998 23/09/05,14:05:01,12,09,1, 11.9,1,1, 11.500, 10558.511, 343.649, 52799.945 23/09/05,14:05:01,13,09,1, 11.9,1,1, 11.500, 10558.515, 343.631, 52799.991 23/09/05,14:05:01,14,09,1, 11.9,1,1, 11.500, 10558.528, 343.612, 52799.968 23/09/05,14:05:01,15,09,1, 11.9,1,1, 11.500, 10558.504, 343.623, 52799.952 23/09/05,14:05:01,16,09,1, 11.9,1,1, 11.500, 10558.510, 343.603, 52799.991 23/09/05,14:05:01,17,09,1, 11.9,1,1, 11.500, 10558.523, 343.619, 52799.975 23/09/05,14:05:01,18,09,1, 11.9,1,1, 11.500, 10558.515, 343.611, 52799.954 23/09/05,14:05:01,19,09,1, 11.9,1,1, 11.500, 10558.508, 343.636, 52799.985 23/09/05,14:05:02,00,09,1, 11.9,1,1, 11.503, 10558.503, 343.636, 52799.985 23/09/05,14:05:02,01,09,1, 11.9,1,1, 11.503, 10558.515, 343.625, 52799.992 23/09/05,14:05:02,02,09,1, 11.9,1,1, 11.503, 10558.507, 343.608, 52799.958 23/09/05,14:05:02,03,09,1, 11.9,1,1, 11.503, 10558.521, 343.610, 52799.994 23/09/05,14:05:02,04,09,1, 11.9,1,1, 11.503, 10558.503, 343.617, 52799.973 23/09/05,14:05:02,05,09,1, 11.9,1,1, 11.503, 10558.500, 343.611, 52799.947 23/09/05,14:05:02,06,09,1, 11.9,1,1, 11.503, 10558.487, 343.612, 52799.972 23/09/05,14:05:02,07,09,1, 11.9,1,1, 11.503, 10558.494, 343.610, 52799.977 23/09/05,14:05:02,08,09,1, 11.9,1,1, 11.503, 10558.491, 343.617, 52799.984 23/09/05,14:05:02,09,09,1, 11.9,1,1, 11.503, 10558.485, 343.648, 52799.963 23/09/05,14:05:02,10,09,1, 11.9,1,1, 11.503, 10558.483, 343.644, 52799.996 23/09/05,14:05:02,11,09,1, 11.9,1,1, 11.503, 10558.501, 343.621, 52799.969 23/09/05,14:05:02,12,09,1, 11.9,1,1, 11.503, 10558.479, 343.638, 52799.976 23/09/05,14:05:02,13,09,1, 11.9,1,1, 11.503, 10558.491, 343.626, 52799.993 23/09/05,14:05:02,14,09,1, 11.9,1,1, 11.503, 10558.481, 343.610, 52799.961 23/09/05,14:05:02,15,09,1, 11.9,1,1, 11.503, 10558.470, 343.637, 52799.980 23/09/05,14:05:02,16,09,1, 11.9,1,1, 11.503, 10558.477, 343.625, 52799.968 23/09/05,14:05:02,17,09,1, 11.9,1,1, 11.503, 10558.448, 343.624, 52799.991 23/09/05,14:05:02,18,09,1, 11.9,1,1, 11.503, 10558.460, 343.618, 52799.982 23/09/05,14:05:02,19,09,1, 11.9,1,1, 11.503, 10558.479, 343.637, 52799.954 23/09/05,14:05:03,00,08,1, 11.9,1,1, 11.500, 10558.478, 343.637, 52799.954 23/09/05,14:05:03,01,08,1, 11.9,1,1, 11.500, 10558.468, 343.618, 52799.989 23/09/05,14:05:03,02,08,1, 11.9,1,1, 11.500, 10558.453, 343.640, 52800.007 23/09/05,14:05:03,03,08,1, 11.9,1,1, 11.500, 10558.436, 343.614, 52799.977 23/09/05,14:05:03,04,08,1, 11.9,1,1, 11.500, 10558.449, 343.625, 52799.977 23/09/05,14:05:03,05,08,1, 11.9,1,1, 11.500, 10558.433, 343.608, 52799.981 23/09/05,14:05:03,06,08,1, 11.9,1,1, 11.500, 10558.438, 343.635, 52799.961 23/09/05,14:05:03,07,08,1, 11.9,1,1, 11.500, 10558.409, 343.611, 52800.004 23/09/05,14:05:03,08,08,1, 11.9,1,1, 11.500, 10558.439, 343.620, 52799.999 23/09/05,14:05:03,09,08,1, 11.9,1,1, 11.500, 10558.422, 343.600, 52799.958 23/09/05,14:05:03,10,08,1, 11.9,1,1, 11.500, 10558.412, 343.627, 52800.001 23/09/05,14:05:03,11,08,1, 11.9,1,1, 11.500, 10558.412, 343.598, 52799.947 23/09/05,14:05:03,12,08,1, 11.9,1,1, 11.500, 10558.415, 343.624, 52799.946 23/09/05,14:05:03,13,08,1, 11.9,1,1, 11.500, 10558.405, 343.605, 52799.976 23/09/05,14:05:03,14,08,1, 11.9,1,1, 11.500, 10558.388, 343.627, 52799.944 23/09/05,14:05:03,15,08,1, 11.9,1,1, 11.500, 10558.407, 343.614, 52799.976 23/09/05,14:05:03,16,08,1, 11.9,1,1, 11.500, 10558.396, 343.619, 52799.962 23/09/05,14:05:03,17,08,1, 11.9,1,1, 11.500, 10558.384, 343.607, 52799.967 23/09/05,14:05:03,18,08,1, 11.9,1,1, 11.500, 10558.385, 343.622, 52799.956 23/09/05,14:05:03,19,08,1, 11.9,1,1, 11.500, 10558.396, 343.599, 52799.954 23/09/05,14:05:04,00,08,1, 11.8,1,1, 11.503, 10558.394, 343.599, 52799.954 23/09/05,14:05:04,01,08,1, 11.8,1,1, 11.503, 10558.377, 343.607, 52799.939 23/09/05,14:05:04,02,08,1, 11.8,1,1, 11.503, 10558.375, 343.604, 52799.954 23/09/05,14:05:04,03,08,1, 11.8,1,1, 11.503, 10558.386, 343.598, 52799.965 23/09/05,14:05:04,04,08,1, 11.8,1,1, 11.503, 10558.384, 343.608, 52799.976 23/09/05,14:05:04,05,08,1, 11.8,1,1, 11.503, 10558.383, 343.634, 52799.966 23/09/05,14:05:04,06,08,1, 11.8,1,1, 11.503, 10558.364, 343.598, 52799.970 23/09/05,14:05:04,07,08,1, 11.8,1,1, 11.503, 10558.369, 343.603, 52799.991 23/09/05,14:05:04,08,08,1, 11.8,1,1, 11.503, 10558.349, 343.620, 52799.995 23/09/05,14:05:04,09,08,1, 11.8,1,1, 11.503, 10558.358, 343.642, 52800.009 23/09/05,14:05:04,10,08,1, 11.8,1,1, 11.503, 10558.353, 343.631, 52800.016 23/09/05,14:05:04,11,08,1, 11.8,1,1, 11.503, 10558.345, 343.605, 52800.007 23/09/05,14:05:04,12,08,1, 11.8,1,1, 11.503, 10558.351, 343.618, 52799.986 23/09/05,14:05:04,13,08,1, 11.8,1,1, 11.503, 10558.347, 343.617, 52799.982 23/09/05,14:05:04,14,08,1, 11.8,1,1, 11.503, 10558.327, 343.620, 52799.997 23/09/05,14:05:04,15,08,1, 11.8,1,1, 11.503, 10558.370, 343.619, 52799.982 23/09/05,14:05:04,16,08,1, 11.8,1,1, 11.503, 10558.335, 343.612, 52799.966 23/09/05,14:05:04,17,08,1, 11.8,1,1, 11.503, 10558.302, 343.612, 52799.957 23/09/05,14:05:04,18,08,1, 11.8,1,1, 11.503, 10558.327, 343.592, 52799.961 23/09/05,14:05:04,19,08,1, 11.8,1,1, 11.503, 10558.325, 343.613, 52799.981 23/09/05,14:05:05,00,08,1, 11.9,1,1, 11.499, 10558.319, 343.613, 52799.981 23/09/05,14:05:05,01,08,1, 11.9,1,1, 11.499, 10558.311, 343.624, 52799.989 23/09/05,14:05:05,02,08,1, 11.9,1,1, 11.499, 10558.331, 343.612, 52799.968 23/09/05,14:05:05,03,08,1, 11.9,1,1, 11.499, 10558.298, 343.612, 52800.005 23/09/05,14:05:05,04,08,1, 11.9,1,1, 11.499, 10558.307, 343.611, 52799.999 23/09/05,14:05:05,05,08,1, 11.9,1,1, 11.499, 10558.292, 343.603, 52799.989 23/09/05,14:05:05,06,08,1, 11.9,1,1, 11.499, 10558.304, 343.618, 52799.983 23/09/05,14:05:05,07,08,1, 11.9,1,1, 11.499, 10558.276, 343.615, 52799.994 23/09/05,14:05:05,08,08,1, 11.9,1,1, 11.499, 10558.287, 343.605, 52799.961 23/09/05,14:05:05,09,08,1, 11.9,1,1, 11.499, 10558.296, 343.593, 52799.988 23/09/05,14:05:05,10,08,1, 11.9,1,1, 11.499, 10558.271, 343.581, 52799.949 23/09/05,14:05:05,11,08,1, 11.9,1,1, 11.499, 10558.276, 343.618, 52799.994 23/09/05,14:05:05,12,08,1, 11.9,1,1, 11.499, 10558.271, 343.604, 52800.000 23/09/05,14:05:05,13,08,1, 11.9,1,1, 11.499, 10558.280, 343.584, 52799.965 23/09/05,14:05:05,14,08,1, 11.9,1,1, 11.499, 10558.295, 343.599, 52799.962 23/09/05,14:05:05,15,08,1, 11.9,1,1, 11.499, 10558.261, 343.597, 52799.975 23/09/05,14:05:05,16,08,1, 11.9,1,1, 11.499, 10558.253, 343.601, 52799.979 23/09/05,14:05:05,17,08,1, 11.9,1,1, 11.499, 10558.262, 343.603, 52799.977 23/09/05,14:05:05,18,08,1, 11.9,1,1, 11.499, 10558.270, 343.570, 52799.982 23/09/05,14:05:05,19,08,1, 11.9,1,1, 11.499, 10558.269, 343.601, 52799.971 23/09/05,14:05:06,00,08,1, 11.9,1,1, 11.500, 10558.261, 343.601, 52799.971 23/09/05,14:05:06,01,08,1, 11.9,1,1, 11.500, 10558.231, 343.592, 52799.965 23/09/05,14:05:06,02,08,1, 11.9,1,1, 11.500, 10558.254, 343.576, 52799.961 23/09/05,14:05:06,03,08,1, 11.9,1,1, 11.500, 10558.236, 343.568, 52799.954 23/09/05,14:05:06,04,08,1, 11.9,1,1, 11.500, 10558.256, 343.617, 52799.972 23/09/05,14:05:06,05,08,1, 11.9,1,1, 11.500, 10558.217, 343.581, 52799.974 23/09/05,14:05:06,06,08,1, 11.9,1,1, 11.500, 10558.265, 343.567, 52799.960 23/09/05,14:05:06,07,08,1, 11.9,1,1, 11.500, 10558.246, 343.609, 52799.972 23/09/05,14:05:06,08,08,1, 11.9,1,1, 11.500, 10558.250, 343.590, 52799.988 23/09/05,14:05:06,09,08,1, 11.9,1,1, 11.500, 10558.219, 343.580, 52799.933 23/09/05,14:05:06,10,08,1, 11.9,1,1, 11.500, 10558.189, 343.596, 52799.935 23/09/05,14:05:06,11,08,1, 11.9,1,1, 11.500, 10558.173, 343.595, 52800.001 23/09/05,14:05:06,12,08,1, 11.9,1,1, 11.500, 10558.214, 343.587, 52799.995 23/09/05,14:05:06,13,08,1, 11.9,1,1, 11.500, 10558.183, 343.593, 52800.019 23/09/05,14:05:06,14,08,1, 11.9,1,1, 11.500, 10558.184, 343.571, 52799.989 23/09/05,14:05:06,15,08,1, 11.9,1,1, 11.500, 10558.197, 343.563, 52799.949 23/09/05,14:05:06,16,08,1, 11.9,1,1, 11.500, 10558.177, 343.552, 52799.972 23/09/05,14:05:06,17,08,1, 11.9,1,1, 11.500, 10558.190, 343.569, 52800.000 23/09/05,14:05:06,18,08,1, 11.9,1,1, 11.500, 10558.212, 343.565, 52799.939 23/09/05,14:05:06,19,08,1, 11.9,1,1, 11.500, 10558.182, 343.563, 52799.952 23/09/05,14:05:07,00,09,1, 12.0,1,1, 11.502, 10558.177, 343.563, 52799.952 23/09/05,14:05:07,01,09,1, 12.0,1,1, 11.502, 10558.181, 343.570, 52799.946 23/09/05,14:05:07,02,09,1, 12.0,1,1, 11.502, 10558.177, 343.551, 52799.932 23/09/05,14:05:07,03,09,1, 12.0,1,1, 11.502, 10558.188, 343.578, 52799.930 23/09/05,14:05:07,04,09,1, 12.0,1,1, 11.502, 10558.162, 343.578, 52799.950 23/09/05,14:05:07,05,09,1, 12.0,1,1, 11.502, 10558.175, 343.566, 52799.948 23/09/05,14:05:07,06,09,1, 12.0,1,1, 11.502, 10558.146, 343.559, 52799.917 23/09/05,14:05:07,07,09,1, 12.0,1,1, 11.502, 10558.172, 343.577, 52799.952 23/09/05,14:05:07,08,09,1, 12.0,1,1, 11.502, 10558.147, 343.566, 52799.958 23/09/05,14:05:07,09,09,1, 12.0,1,1, 11.502, 10558.143, 343.554, 52799.951 23/09/05,14:05:07,10,09,1, 12.0,1,1, 11.502, 10558.156, 343.576, 52799.893 23/09/05,14:05:07,11,09,1, 12.0,1,1, 11.502, 10558.153, 343.544, 52799.951 23/09/05,14:05:07,12,09,1, 12.0,1,1, 11.502, 10558.158, 343.562, 52799.972 23/09/05,14:05:07,13,09,1, 12.0,1,1, 11.502, 10558.148, 343.568, 52799.930 23/09/05,14:05:07,14,09,1, 12.0,1,1, 11.502, 10558.144, 343.534, 52799.924 23/09/05,14:05:07,15,09,1, 12.0,1,1, 11.502, 10558.145, 343.577, 52799.936 23/09/05,14:05:07,16,09,1, 12.0,1,1, 11.502, 10558.139, 343.560, 52799.936 23/09/05,14:05:07,17,09,1, 12.0,1,1, 11.502, 10558.145, 343.560, 52799.938 23/09/05,14:05:07,18,09,1, 12.0,1,1, 11.502, 10558.123, 343.545, 52799.938 23/09/05,14:05:07,19,09,1, 12.0,1,1, 11.502, 10558.099, 343.534, 52799.966 23/09/05,14:05:08,00,09,1, 11.8,1,1, 11.500, 10558.094, 343.534, 52799.966 23/09/05,14:05:08,01,09,1, 11.8,1,1, 11.500, 10558.100, 343.556, 52799.927 23/09/05,14:05:08,02,09,1, 11.8,1,1, 11.500, 10558.094, 343.529, 52799.917 23/09/05,14:05:08,03,09,1, 11.8,1,1, 11.500, 10558.073, 343.536, 52799.932 23/09/05,14:05:08,04,09,1, 11.8,1,1, 11.500, 10558.086, 343.540, 52799.942 23/09/05,14:05:08,05,09,1, 11.8,1,1, 11.500, 10558.103, 343.533, 52799.935 23/09/05,14:05:08,06,09,1, 11.8,1,1, 11.500, 10558.064, 343.551, 52799.948 23/09/05,14:05:08,07,09,1, 11.8,1,1, 11.500, 10558.081, 343.543, 52799.938 23/09/05,14:05:08,08,09,1, 11.8,1,1, 11.500, 10558.070, 343.565, 52799.955 23/09/05,14:05:08,09,09,1, 11.8,1,1, 11.500, 10558.082, 343.536, 52799.927 23/09/05,14:05:08,10,09,1, 11.8,1,1, 11.500, 10558.075, 343.537, 52799.978 23/09/05,14:05:08,11,09,1, 11.8,1,1, 11.500, 10558.050, 343.509, 52799.942 23/09/05,14:05:08,12,09,1, 11.8,1,1, 11.500, 10558.051, 343.520, 52799.913 23/09/05,14:05:08,13,09,1, 11.8,1,1, 11.500, 10558.064, 343.543, 52799.907 23/09/05,14:05:08,14,09,1, 11.8,1,1, 11.500, 10558.053, 343.532, 52799.918 23/09/05,14:05:08,15,09,1, 11.8,1,1, 11.500, 10558.047, 343.537, 52799.951 23/09/05,14:05:08,16,09,1, 11.8,1,1, 11.500, 10558.071, 343.535, 52799.939 23/09/05,14:05:08,17,09,1, 11.8,1,1, 11.500, 10558.040, 343.511, 52799.932 23/09/05,14:05:08,18,09,1, 11.8,1,1, 11.500, 10558.050, 343.529, 52799.909 23/09/05,14:05:08,19,09,1, 11.8,1,1, 11.500, 10558.066, 343.536, 52799.944 23/09/05,14:05:09,00,08,1, 11.9,1,1, 11.500, 10558.060, 343.536, 52799.944 23/09/05,14:05:09,01,08,1, 11.9,1,1, 11.500, 10558.044, 343.533, 52799.949 23/09/05,14:05:09,02,08,1, 11.9,1,1, 11.500, 10558.036, 343.560, 52799.923 23/09/05,14:05:09,03,08,1, 11.9,1,1, 11.500, 10558.042, 343.523, 52799.920 23/09/05,14:05:09,04,08,1, 11.9,1,1, 11.500, 10558.025, 343.519, 52799.916 23/09/05,14:05:09,05,08,1, 11.9,1,1, 11.500, 10558.041, 343.514, 52799.925 23/09/05,14:05:09,06,08,1, 11.9,1,1, 11.500, 10558.032, 343.525, 52799.934 23/09/05,14:05:09,07,08,1, 11.9,1,1, 11.500, 10558.033, 343.522, 52799.935 23/09/05,14:05:09,08,08,1, 11.9,1,1, 11.500, 10558.029, 343.523, 52799.956 23/09/05,14:05:09,09,08,1, 11.9,1,1, 11.500, 10558.020, 343.502, 52799.919 23/09/05,14:05:09,10,08,1, 11.9,1,1, 11.500, 10558.005, 343.519, 52799.881 23/09/05,14:05:09,11,08,1, 11.9,1,1, 11.500, 10558.008, 343.524, 52799.947 23/09/05,14:05:09,12,08,1, 11.9,1,1, 11.500, 10558.013, 343.527, 52799.918 23/09/05,14:05:09,13,08,1, 11.9,1,1, 11.500, 10558.012, 343.521, 52799.946 23/09/05,14:05:09,14,08,1, 11.9,1,1, 11.500, 10558.020, 343.526, 52799.919 23/09/05,14:05:09,15,08,1, 11.9,1,1, 11.500, 10558.000, 343.519, 52799.936 23/09/05,14:05:09,16,08,1, 11.9,1,1, 11.500, 10557.992, 343.534, 52799.920 23/09/05,14:05:09,17,08,1, 11.9,1,1, 11.500, 10557.981, 343.531, 52799.915 23/09/05,14:05:09,18,08,1, 11.9,1,1, 11.500, 10557.968, 343.502, 52799.920 23/09/05,14:05:09,19,08,1, 11.9,1,1, 11.500, 10557.979, 343.514, 52799.903 23/09/05,14:05:10,00,08,1, 11.9,1,1, 11.501, 10557.977, 343.514, 52799.903 23/09/05,14:05:10,01,08,1, 11.9,1,1, 11.501, 10557.975, 343.516, 52799.892 23/09/05,14:05:10,02,08,1, 11.9,1,1, 11.501, 10557.943, 343.504, 52799.940 23/09/05,14:05:10,03,08,1, 11.9,1,1, 11.501, 10557.955, 343.510, 52799.917 23/09/05,14:05:10,04,08,1, 11.9,1,1, 11.501, 10557.951, 343.522, 52799.956 23/09/05,14:05:10,05,08,1, 11.9,1,1, 11.501, 10557.964, 343.535, 52799.958 23/09/05,14:05:10,06,08,1, 11.9,1,1, 11.501, 10557.945, 343.534, 52799.899 23/09/05,14:05:10,07,08,1, 11.9,1,1, 11.501, 10557.947, 343.501, 52799.842 23/09/05,14:05:10,08,08,1, 11.9,1,1, 11.501, 10557.906, 343.524, 52800.060 23/09/05,14:05:10,09,08,1, 11.9,1,1, 11.501, 10557.922, 343.516, 52799.978 23/09/05,14:05:10,10,08,1, 11.9,1,1, 11.501, 10557.925, 343.514, 52799.976 23/09/05,14:05:10,11,08,1, 11.9,1,1, 11.501, 10557.912, 343.512, 52799.949 23/09/05,14:05:10,12,08,1, 11.9,1,1, 11.501, 10557.929, 343.508, 52799.936 23/09/05,14:05:10,13,08,1, 11.9,1,1, 11.501, 10557.931, 343.531, 52799.954 23/09/05,14:05:10,14,08,1, 11.9,1,1, 11.501, 10557.917, 343.521, 52799.894 23/09/05,14:05:10,15,08,1, 11.9,1,1, 11.501, 10557.933, 343.522, 52799.916 23/09/05,14:05:10,16,08,1, 11.9,1,1, 11.501, 10557.934, 343.516, 52799.898 23/09/05,14:05:10,17,08,1, 11.9,1,1, 11.501, 10557.924, 343.502, 52799.885 23/09/05,14:05:10,18,08,1, 11.9,1,1, 11.501, 10557.918, 343.503, 52799.915 23/09/05,14:05:10,19,08,1, 11.9,1,1, 11.501, 10557.921, 343.498, 52799.929 23/09/05,14:05:11,00,08,1, 11.9,1,1, 11.498, 10557.919, 343.498, 52799.929 23/09/05,14:05:11,01,08,1, 11.9,1,1, 11.498, 10557.926, 343.483, 52799.910 23/09/05,14:05:11,02,08,1, 11.9,1,1, 11.498, 10557.904, 343.510, 52799.960 23/09/05,14:05:11,03,08,1, 11.9,1,1, 11.498, 10557.899, 343.532, 52799.935 23/09/05,14:05:11,04,08,1, 11.9,1,1, 11.498, 10557.907, 343.519, 52799.888 23/09/05,14:05:11,05,08,1, 11.9,1,1, 11.498, 10557.892, 343.515, 52800.040 23/09/05,14:05:11,06,08,1, 11.9,1,1, 11.498, 10557.883, 343.518, 52799.886 23/09/05,14:05:11,07,08,1, 11.9,1,1, 11.498, 10557.875, 343.512, 52799.953 23/09/05,14:05:11,08,08,1, 11.9,1,1, 11.498, 10557.891, 343.485, 52799.892 23/09/05,14:05:11,09,08,1, 11.9,1,1, 11.498, 10557.893, 343.487, 52799.893 23/09/05,14:05:11,10,08,1, 11.9,1,1, 11.498, 10557.886, 343.503, 52799.876 23/09/05,14:05:11,11,08,1, 11.9,1,1, 11.498, 10557.871, 343.498, 52799.909 23/09/05,14:05:11,12,08,1, 11.9,1,1, 11.498, 10557.885, 343.489, 52799.904 23/09/05,14:05:11,13,08,1, 11.9,1,1, 11.498, 10557.878, 343.490, 52799.892 23/09/05,14:05:11,14,08,1, 11.9,1,1, 11.498, 10557.868, 343.478, 52799.886 23/09/05,14:05:11,15,08,1, 11.9,1,1, 11.498, 10557.872, 343.490, 52799.913 23/09/05,14:05:11,16,08,1, 11.9,1,1, 11.498, 10557.859, 343.466, 52799.906 23/09/05,14:05:11,17,08,1, 11.9,1,1, 11.498, 10557.896, 343.464, 52799.907 23/09/05,14:05:11,18,08,1, 11.9,1,1, 11.498, 10557.872, 343.493, 52799.922 23/09/05,14:05:11,19,08,1, 11.9,1,1, 11.498, 10557.857, 343.468, 52799.914 23/09/05,14:05:12,00,08,1, 11.9,1,1, 11.502, 10557.852, 343.468, 52799.914 23/09/05,14:05:12,01,08,1, 11.9,1,1, 11.502, 10557.876, 343.470, 52799.943 23/09/05,14:05:12,02,08,1, 11.9,1,1, 11.502, 10557.862, 343.478, 52799.905 23/09/05,14:05:12,03,08,1, 11.9,1,1, 11.502, 10557.844, 343.476, 52799.911 23/09/05,14:05:12,04,08,1, 11.9,1,1, 11.502, 10557.866, 343.460, 52799.809 23/09/05,14:05:12,05,08,1, 11.9,1,1, 11.502, 10557.817, 343.478, 52799.955 23/09/05,14:05:12,06,08,1, 11.9,1,1, 11.502, 10557.830, 343.468, 52799.924 23/09/05,14:05:12,07,08,1, 11.9,1,1, 11.502, 10557.856, 343.475, 52799.949 23/09/05,14:05:12,08,08,1, 11.9,1,1, 11.502, 10557.833, 343.466, 52799.919 23/09/05,14:05:12,09,08,1, 11.9,1,1, 11.502, 10557.845, 343.457, 52799.896 23/09/05,14:05:12,10,08,1, 11.9,1,1, 11.502, 10557.848, 343.478, 52799.920 23/09/05,14:05:12,11,08,1, 11.9,1,1, 11.502, 10557.814, 343.451, 52799.916 23/09/05,14:05:12,12,08,1, 11.9,1,1, 11.502, 10557.821, 343.448, 52799.932 23/09/05,14:05:12,13,08,1, 11.9,1,1, 11.502, 10557.805, 343.444, 52799.931 23/09/05,14:05:12,14,08,1, 11.9,1,1, 11.502, 10557.804, 343.448, 52799.906 23/09/05,14:05:12,15,08,1, 11.9,1,1, 11.502, 10557.797, 343.457, 52799.944 23/09/05,14:05:12,16,08,1, 11.9,1,1, 11.502, 10557.799, 343.454, 52799.909 23/09/05,14:05:12,17,08,1, 11.9,1,1, 11.502, 10557.808, 343.456, 52799.951 23/09/05,14:05:12,18,08,1, 11.9,1,1, 11.502, 10557.794, 343.452, 52799.900 23/09/05,14:05:12,19,08,1, 11.9,1,1, 11.502, 10557.795, 343.453, 52799.926 23/09/05,14:05:13,00,09,1, 11.9,1,1, 11.500, 10557.793, 343.453, 52799.926 23/09/05,14:05:13,01,09,1, 11.9,1,1, 11.500, 10557.793, 343.444, 52799.921 23/09/05,14:05:13,02,09,1, 11.9,1,1, 11.500, 10557.770, 343.467, 52799.911 23/09/05,14:05:13,03,09,1, 11.9,1,1, 11.500, 10557.793, 343.455, 52799.917 23/09/05,14:05:13,04,09,1, 11.9,1,1, 11.500, 10557.765, 343.454, 52799.960 23/09/05,14:05:13,05,09,1, 11.9,1,1, 11.500, 10557.789, 343.449, 52799.913 23/09/05,14:05:13,06,09,1, 11.9,1,1, 11.500, 10557.780, 343.455, 52799.936 23/09/05,14:05:13,07,09,1, 11.9,1,1, 11.500, 10557.767, 343.442, 52799.902 23/09/05,14:05:13,08,09,1, 11.9,1,1, 11.500, 10557.751, 343.446, 52799.903 23/09/05,14:05:13,09,09,1, 11.9,1,1, 11.500, 10557.754, 343.426, 52799.939 23/09/05,14:05:13,10,09,1, 11.9,1,1, 11.500, 10557.756, 343.445, 52799.892 23/09/05,14:05:13,11,09,1, 11.9,1,1, 11.500, 10557.738, 343.429, 52799.894 23/09/05,14:05:13,12,09,1, 11.9,1,1, 11.500, 10557.739, 343.449, 52799.927 23/09/05,14:05:13,13,09,1, 11.9,1,1, 11.500, 10557.748, 343.444, 52799.904 23/09/05,14:05:13,14,09,1, 11.9,1,1, 11.500, 10557.736, 343.442, 52799.929 23/09/05,14:05:13,15,09,1, 11.9,1,1, 11.500, 10557.722, 343.427, 52799.914 23/09/05,14:05:13,16,09,1, 11.9,1,1, 11.500, 10557.723, 343.411, 52799.924 23/09/05,14:05:13,17,09,1, 11.9,1,1, 11.500, 10557.730, 343.416, 52799.910 23/09/05,14:05:13,18,09,1, 11.9,1,1, 11.500, 10557.725, 343.437, 52799.917 23/09/05,14:05:13,19,09,1, 11.9,1,1, 11.500, 10557.718, 343.421, 52799.931 23/09/05,14:05:14,00,07,1, 11.9,1,1, 11.501, 10557.718, 343.421, 52799.931 23/09/05,14:05:14,01,07,1, 11.9,1,1, 11.501, 10557.683, 343.433, 52799.967 23/09/05,14:05:14,02,07,1, 11.9,1,1, 11.501, 10557.701, 343.426, 52799.955 23/09/05,14:05:14,03,07,1, 11.9,1,1, 11.501, 10557.700, 343.435, 52799.918 23/09/05,14:05:14,04,07,1, 11.9,1,1, 11.501, 10557.708, 343.426, 52799.954 23/09/05,14:05:14,05,07,1, 11.9,1,1, 11.501, 10557.689, 343.432, 52799.920 23/09/05,14:05:14,06,07,1, 11.9,1,1, 11.501, 10557.685, 343.413, 52799.935 23/09/05,14:05:14,07,07,1, 11.9,1,1, 11.501, 10557.699, 343.422, 52799.926 23/09/05,14:05:14,08,07,1, 11.9,1,1, 11.501, 10557.694, 343.427, 52799.952 23/09/05,14:05:14,09,07,1, 11.9,1,1, 11.501, 10557.687, 343.414, 52799.932 23/09/05,14:05:14,10,07,1, 11.9,1,1, 11.501, 10557.685, 343.397, 52799.893 23/09/05,14:05:14,11,07,1, 11.9,1,1, 11.501, 10557.688, 343.407, 52799.901 23/09/05,14:05:14,12,07,1, 11.9,1,1, 11.501, 10557.709, 343.407, 52799.907 23/09/05,14:05:14,13,07,1, 11.9,1,1, 11.501, 10557.696, 343.399, 52799.912 23/09/05,14:05:14,14,07,1, 11.9,1,1, 11.501, 10557.686, 343.409, 52799.911 23/09/05,14:05:14,15,07,1, 11.9,1,1, 11.501, 10557.658, 343.409, 52799.894 23/09/05,14:05:14,16,07,1, 11.9,1,1, 11.501, 10557.668, 343.406, 52799.923 23/09/05,14:05:14,17,07,1, 11.9,1,1, 11.501, 10557.649, 343.396, 52799.918 23/09/05,14:05:14,18,07,1, 11.9,1,1, 11.501, 10557.677, 343.396, 52799.909 23/09/05,14:05:14,19,07,1, 11.9,1,1, 11.501, 10557.677, 343.390, 52799.932 23/09/05,14:05:15,00,08,1, 11.9,1,1, 11.504, 10557.677, 343.390, 52799.932 23/09/05,14:05:15,01,08,1, 11.9,1,1, 11.504, 10557.649, 343.381, 52799.926 23/09/05,14:05:15,02,08,1, 11.9,1,1, 11.504, 10557.676, 343.381, 52799.906 23/09/05,14:05:15,03,08,1, 11.9,1,1, 11.504, 10557.654, 343.370, 52799.928 23/09/05,14:05:15,04,08,1, 11.9,1,1, 11.504, 10557.645, 343.371, 52799.930 23/09/05,14:05:15,05,08,1, 11.9,1,1, 11.504, 10557.645, 343.377, 52799.892 23/09/05,14:05:15,06,08,1, 11.9,1,1, 11.504, 10557.639, 343.367, 52799.879 23/09/05,14:05:15,07,08,1, 11.9,1,1, 11.504, 10557.649, 343.355, 52799.923 23/09/05,14:05:15,08,08,1, 11.9,1,1, 11.504, 10557.610, 343.387, 52799.902 23/09/05,14:05:15,09,08,1, 11.9,1,1, 11.504, 10557.636, 343.377, 52799.919 23/09/05,14:05:15,10,08,1, 11.9,1,1, 11.504, 10557.647, 343.371, 52799.902 23/09/05,14:05:15,11,08,1, 11.9,1,1, 11.504, 10557.605, 343.368, 52799.873 23/09/05,14:05:15,12,08,1, 11.9,1,1, 11.504, 10557.614, 343.369, 52799.884 23/09/05,14:05:15,13,08,1, 11.9,1,1, 11.504, 10557.614, 343.376, 52799.908 23/09/05,14:05:15,14,08,1, 11.9,1,1, 11.504, 10557.617, 343.369, 52799.890 23/09/05,14:05:15,15,08,1, 11.9,1,1, 11.504, 10557.630, 343.379, 52799.915 23/09/05,14:05:15,16,08,1, 11.9,1,1, 11.504, 10557.633, 343.377, 52799.901 23/09/05,14:05:15,17,08,1, 11.9,1,1, 11.504, 10557.629, 343.368, 52799.931 23/09/05,14:05:15,18,08,1, 11.9,1,1, 11.504, 10557.587, 343.357, 52799.890 23/09/05,14:05:15,19,08,1, 11.9,1,1, 11.504, 10557.593, 343.334, 52799.885 23/09/05,14:05:16,00,08,1, 11.9,1,1, 11.501, 10557.593, 343.334, 52799.885 23/09/05,14:05:16,01,08,1, 11.9,1,1, 11.501, 10557.574, 343.343, 52799.900 23/09/05,14:05:16,02,08,1, 11.9,1,1, 11.501, 10557.608, 343.327, 52799.880 23/09/05,14:05:16,03,08,1, 11.9,1,1, 11.501, 10557.597, 343.350, 52799.946 23/09/05,14:05:16,04,08,1, 11.9,1,1, 11.501, 10557.588, 343.336, 52799.946 23/09/05,14:05:16,05,08,1, 11.9,1,1, 11.501, 10557.597, 343.358, 52799.948 23/09/05,14:05:16,06,08,1, 11.9,1,1, 11.501, 10557.567, 343.334, 52799.908 23/09/05,14:05:16,07,08,1, 11.9,1,1, 11.501, 10557.583, 343.331, 52799.894 23/09/05,14:05:16,08,08,1, 11.9,1,1, 11.501, 10557.598, 343.346, 52799.923 23/09/05,14:05:16,09,08,1, 11.9,1,1, 11.501, 10557.562, 343.348, 52799.921 23/09/05,14:05:16,10,08,1, 11.9,1,1, 11.501, 10557.566, 343.342, 52799.882 23/09/05,14:05:16,11,08,1, 11.9,1,1, 11.501, 10557.576, 343.339, 52799.892 23/09/05,14:05:16,12,08,1, 11.9,1,1, 11.501, 10557.559, 343.333, 52799.903 23/09/05,14:05:16,13,08,1, 11.9,1,1, 11.501, 10557.577, 343.344, 52799.907 23/09/05,14:05:16,14,08,1, 11.9,1,1, 11.501, 10557.561, 343.339, 52799.905 23/09/05,14:05:16,15,08,1, 11.9,1,1, 11.501, 10557.543, 343.326, 52799.890 23/09/05,14:05:16,16,08,1, 11.9,1,1, 11.501, 10557.568, 343.336, 52799.894 23/09/05,14:05:16,17,08,1, 11.9,1,1, 11.501, 10557.548, 343.324, 52799.874 23/09/05,14:05:16,18,08,1, 11.9,1,1, 11.501, 10557.555, 343.335, 52799.877 23/09/05,14:05:16,19,08,1, 11.9,1,1, 11.501, 10557.559, 343.349, 52799.901 23/09/05,14:05:17,00,08,1, 11.9,1,1, 11.501, 10557.551, 343.349, 52799.901 23/09/05,14:05:17,01,08,1, 11.9,1,1, 11.501, 10557.543, 343.331, 52799.925 23/09/05,14:05:17,02,08,1, 11.9,1,1, 11.501, 10557.539, 343.340, 52799.922 23/09/05,14:05:17,03,08,1, 11.9,1,1, 11.501, 10557.529, 343.339, 52799.918 23/09/05,14:05:17,04,08,1, 11.9,1,1, 11.501, 10557.541, 343.343, 52799.908 23/09/05,14:05:17,05,08,1, 11.9,1,1, 11.501, 10557.525, 343.315, 52799.881 23/09/05,14:05:17,06,08,1, 11.9,1,1, 11.501, 10557.521, 343.327, 52799.890 23/09/05,14:05:17,07,08,1, 11.9,1,1, 11.501, 10557.490, 343.309, 52799.890 23/09/05,14:05:17,08,08,1, 11.9,1,1, 11.501, 10557.498, 343.337, 52799.912 23/09/05,14:05:17,09,08,1, 11.9,1,1, 11.501, 10557.504, 343.326, 52799.908 23/09/05,14:05:17,10,08,1, 11.9,1,1, 11.501, 10557.517, 343.316, 52799.903 23/09/05,14:05:17,11,08,1, 11.9,1,1, 11.501, 10557.490, 343.333, 52799.897 23/09/05,14:05:17,12,08,1, 11.9,1,1, 11.501, 10557.496, 343.303, 52799.899 23/09/05,14:05:17,13,08,1, 11.9,1,1, 11.501, 10557.500, 343.304, 52799.929 23/09/05,14:05:17,14,08,1, 11.9,1,1, 11.501, 10557.478, 343.310, 52799.882 23/09/05,14:05:17,15,08,1, 11.9,1,1, 11.501, 10557.484, 343.316, 52799.883 23/09/05,14:05:17,16,08,1, 11.9,1,1, 11.501, 10557.455, 343.334, 52799.924 23/09/05,14:05:17,17,08,1, 11.9,1,1, 11.501, 10557.473, 343.321, 52799.896 23/09/05,14:05:17,18,08,1, 11.9,1,1, 11.501, 10557.460, 343.309, 52799.907 23/09/05,14:05:17,19,08,1, 11.9,1,1, 11.501, 10557.459, 343.310, 52799.907 23/09/05,14:05:18,00,07,1, 11.8,1,1, 11.499, 10557.451, 343.310, 52799.907 23/09/05,14:05:18,01,07,1, 11.8,1,1, 11.499, 10557.477, 343.316, 52799.898 23/09/05,14:05:18,02,07,1, 11.8,1,1, 11.499, 10557.469, 343.312, 52799.909 23/09/05,14:05:18,03,07,1, 11.8,1,1, 11.499, 10557.454, 343.300, 52799.917 23/09/05,14:05:18,04,07,1, 11.8,1,1, 11.499, 10557.455, 343.313, 52799.928 23/09/05,14:05:18,05,07,1, 11.8,1,1, 11.499, 10557.456, 343.305, 52799.892 23/09/05,14:05:18,06,07,1, 11.8,1,1, 11.499, 10557.466, 343.294, 52799.917 23/09/05,14:05:18,07,07,1, 11.8,1,1, 11.499, 10557.452, 343.312, 52799.890 23/09/05,14:05:18,08,07,1, 11.8,1,1, 11.499, 10557.436, 343.268, 52799.856 23/09/05,14:05:18,09,07,1, 11.8,1,1, 11.499, 10557.475, 343.287, 52799.740 23/09/05,14:05:18,10,07,1, 11.8,1,1, 11.499, 10557.433, 343.269, 52799.921 23/09/05,14:05:18,11,07,1, 11.8,1,1, 11.499, 10557.441, 343.277, 52800.023 23/09/05,14:05:18,12,07,1, 11.8,1,1, 11.499, 10557.422, 343.244, 52799.722 23/09/05,14:05:18,13,07,1, 11.8,1,1, 11.499, 10557.368, 343.279, 52800.007 23/09/05,14:05:18,14,07,1, 11.8,1,1, 11.499, 10557.404, 343.276, 52800.059 23/09/05,14:05:18,15,07,1, 11.8,1,1, 11.499, 10557.431, 343.246, 52799.859 23/09/05,14:05:18,16,07,1, 11.8,1,1, 11.499, 10557.419, 343.268, 52799.945 23/09/05,14:05:18,17,07,1, 11.8,1,1, 11.499, 10557.408, 343.295, 52799.920 23/09/05,14:05:18,18,07,1, 11.8,1,1, 11.499, 10557.399, 343.280, 52799.860 23/09/05,14:05:18,19,07,1, 11.8,1,1, 11.499, 10557.410, 343.261, 52799.879 23/09/05,14:05:19,00,07,1, 11.9,1,1, 11.502, 10557.410, 343.261, 52799.879 23/09/05,14:05:19,01,07,1, 11.9,1,1, 11.502, 10557.372, 343.271, 52799.888 23/09/05,14:05:19,02,07,1, 11.9,1,1, 11.502, 10557.397, 343.279, 52799.908 23/09/05,14:05:19,03,07,1, 11.9,1,1, 11.502, 10557.415, 343.268, 52799.903 23/09/05,14:05:19,04,07,1, 11.9,1,1, 11.502, 10557.394, 343.268, 52799.896 23/09/05,14:05:19,05,07,1, 11.9,1,1, 11.502, 10557.410, 343.267, 52799.904 23/09/05,14:05:19,06,07,1, 11.9,1,1, 11.502, 10557.387, 343.262, 52799.902 23/09/05,14:05:19,07,07,1, 11.9,1,1, 11.502, 10557.371, 343.262, 52799.902 23/09/05,14:05:19,08,07,1, 11.9,1,1, 11.502, 10557.391, 343.263, 52799.882 23/09/05,14:05:19,09,07,1, 11.9,1,1, 11.502, 10557.374, 343.267, 52799.882 23/09/05,14:05:19,10,07,1, 11.9,1,1, 11.502, 10557.363, 343.274, 52799.923 23/09/05,14:05:19,11,07,1, 11.9,1,1, 11.502, 10557.399, 343.258, 52799.892 23/09/05,14:05:19,12,07,1, 11.9,1,1, 11.502, 10557.376, 343.253, 52799.928 23/09/05,14:05:19,13,07,1, 11.9,1,1, 11.502, 10557.397, 343.255, 52799.914 23/09/05,14:05:19,14,07,1, 11.9,1,1, 11.502, 10557.399, 343.257, 52799.909 23/09/05,14:05:19,15,07,1, 11.9,1,1, 11.502, 10557.389, 343.247, 52799.873 23/09/05,14:05:19,16,07,1, 11.9,1,1, 11.502, 10557.401, 343.263, 52799.916 23/09/05,14:05:19,17,07,1, 11.9,1,1, 11.502, 10557.359, 343.266, 52799.915 23/09/05,14:05:19,18,07,1, 11.9,1,1, 11.502, 10557.371, 343.260, 52799.899 23/09/05,14:05:19,19,07,1, 11.9,1,1, 11.502, 10557.361, 343.261, 52799.881 23/09/05,14:05:20,00,07,1, 11.8,1,1, 11.500, 10557.359, 343.261, 52799.881 23/09/05,14:05:20,01,07,1, 11.8,1,1, 11.500, 10557.383, 343.261, 52799.916 23/09/05,14:05:20,02,07,1, 11.8,1,1, 11.500, 10557.380, 343.275, 52799.888 23/09/05,14:05:20,03,07,1, 11.8,1,1, 11.500, 10557.367, 343.264, 52799.893 23/09/05,14:05:20,04,07,1, 11.8,1,1, 11.500, 10557.362, 343.233, 52799.897 23/09/05,14:05:20,05,07,1, 11.8,1,1, 11.500, 10557.344, 343.244, 52799.923 23/09/05,14:05:20,06,07,1, 11.8,1,1, 11.500, 10557.369, 343.260, 52799.883 23/09/05,14:05:20,07,07,1, 11.8,1,1, 11.500, 10557.357, 343.239, 52799.916 23/09/05,14:05:20,08,07,1, 11.8,1,1, 11.500, 10557.401, 343.260, 52800.018 23/09/05,14:05:20,09,07,1, 11.8,1,1, 11.500, 10557.365, 343.236, 52799.872 23/09/05,14:05:20,10,07,1, 11.8,1,1, 11.500, 10557.335, 343.271, 52799.929 23/09/05,14:05:20,11,07,1, 11.8,1,1, 11.500, 10557.360, 343.257, 52799.941 23/09/05,14:05:20,12,07,1, 11.8,1,1, 11.500, 10557.342, 343.249, 52799.924 23/09/05,14:05:20,13,07,1, 11.8,1,1, 11.500, 10557.350, 343.261, 52799.882 23/09/05,14:05:20,14,07,1, 11.8,1,1, 11.500, 10557.372, 343.263, 52799.929 23/09/05,14:05:20,15,07,1, 11.8,1,1, 11.500, 10557.343, 343.258, 52799.885 23/09/05,14:05:20,16,07,1, 11.8,1,1, 11.500, 10557.351, 343.247, 52799.898 23/09/05,14:05:20,17,07,1, 11.8,1,1, 11.500, 10557.330, 343.244, 52799.895 23/09/05,14:05:20,18,07,1, 11.8,1,1, 11.500, 10557.345, 343.238, 52799.924 23/09/05,14:05:20,19,07,1, 11.8,1,1, 11.500, 10557.336, 343.247, 52799.915 23/09/05,14:05:21,00,07,1, 11.9,1,1, 11.505, 10557.334, 343.247, 52799.915 23/09/05,14:05:21,01,07,1, 11.9,1,1, 11.505, 10557.340, 343.219, 52799.921 23/09/05,14:05:21,02,07,1, 11.9,1,1, 11.505, 10557.321, 343.262, 52799.925 23/09/05,14:05:21,03,07,1, 11.9,1,1, 11.505, 10557.314, 343.232, 52799.939 23/09/05,14:05:21,04,07,1, 11.9,1,1, 11.505, 10557.331, 343.238, 52799.911 23/09/05,14:05:21,05,07,1, 11.9,1,1, 11.505, 10557.315, 343.233, 52799.887 23/09/05,14:05:21,06,07,1, 11.9,1,1, 11.505, 10557.294, 343.233, 52799.882 23/09/05,14:05:21,07,07,1, 11.9,1,1, 11.505, 10557.309, 343.243, 52799.923 23/09/05,14:05:21,08,07,1, 11.9,1,1, 11.505, 10557.310, 343.229, 52799.911 23/09/05,14:05:21,09,07,1, 11.9,1,1, 11.505, 10557.320, 343.249, 52799.948 23/09/05,14:05:21,10,07,1, 11.9,1,1, 11.505, 10557.316, 343.226, 52799.946 23/09/05,14:05:21,11,07,1, 11.9,1,1, 11.505, 10557.309, 343.215, 52799.920 23/09/05,14:05:21,12,07,1, 11.9,1,1, 11.505, 10557.299, 343.202, 52799.907 23/09/05,14:05:21,13,07,1, 11.9,1,1, 11.505, 10557.289, 343.213, 52799.908 23/09/05,14:05:21,14,07,1, 11.9,1,1, 11.505, 10557.297, 343.233, 52799.932 23/09/05,14:05:21,15,07,1, 11.9,1,1, 11.505, 10557.310, 343.217, 52799.932 23/09/05,14:05:21,16,07,1, 11.9,1,1, 11.505, 10557.278, 343.203, 52799.878 23/09/05,14:05:21,17,07,1, 11.9,1,1, 11.505, 10557.299, 343.252, 52799.905 23/09/05,14:05:21,18,07,1, 11.9,1,1, 11.505, 10557.300, 343.210, 52799.927 23/09/05,14:05:21,19,07,1, 11.9,1,1, 11.505, 10557.314, 343.214, 52799.909 23/09/05,14:05:22,00,08,1, 11.8,1,1, 11.503, 10557.309, 343.214, 52799.909 23/09/05,14:05:22,01,08,1, 11.8,1,1, 11.503, 10557.284, 343.221, 52799.869 23/09/05,14:05:22,02,08,1, 11.8,1,1, 11.503, 10557.253, 343.223, 52799.899 23/09/05,14:05:22,03,08,1, 11.8,1,1, 11.503, 10557.306, 343.210, 52799.877 23/09/05,14:05:22,04,08,1, 11.8,1,1, 11.503, 10557.274, 343.225, 52799.868 23/09/05,14:05:22,05,08,1, 11.8,1,1, 11.503, 10557.257, 343.208, 52799.921 23/09/05,14:05:22,06,08,1, 11.8,1,1, 11.503, 10557.290, 343.197, 52799.898 23/09/05,14:05:22,07,08,1, 11.8,1,1, 11.503, 10557.270, 343.206, 52799.890 23/09/05,14:05:22,08,08,1, 11.8,1,1, 11.503, 10557.252, 343.209, 52799.914 23/09/05,14:05:22,09,08,1, 11.8,1,1, 11.503, 10557.250, 343.225, 52799.933 23/09/05,14:05:22,10,08,1, 11.8,1,1, 11.503, 10557.240, 343.190, 52799.943 23/09/05,14:05:22,11,08,1, 11.8,1,1, 11.503, 10557.243, 343.196, 52799.922 23/09/05,14:05:22,12,08,1, 11.8,1,1, 11.503, 10557.276, 343.205, 52799.913 23/09/05,14:05:22,13,08,1, 11.8,1,1, 11.503, 10557.267, 343.188, 52799.931 23/09/05,14:05:22,14,08,1, 11.8,1,1, 11.503, 10557.249, 343.222, 52799.917 23/09/05,14:05:22,15,08,1, 11.8,1,1, 11.503, 10557.255, 343.201, 52799.917 23/09/05,14:05:22,16,08,1, 11.8,1,1, 11.503, 10557.253, 343.203, 52799.912 23/09/05,14:05:22,17,08,1, 11.8,1,1, 11.503, 10557.236, 343.201, 52799.934 23/09/05,14:05:22,18,08,1, 11.8,1,1, 11.503, 10557.243, 343.199, 52799.927 23/09/05,14:05:22,19,08,1, 11.8,1,1, 11.503, 10557.238, 343.215, 52799.916 23/09/05,14:05:23,00,08,1, 11.8,1,1, 11.501, 10557.234, 343.215, 52799.916 23/09/05,14:05:23,01,08,1, 11.8,1,1, 11.501, 10557.237, 343.196, 52799.909 23/09/05,14:05:23,02,08,1, 11.8,1,1, 11.501, 10557.258, 343.187, 52799.894 23/09/05,14:05:23,03,08,1, 11.8,1,1, 11.501, 10557.248, 343.199, 52799.954 23/09/05,14:05:23,04,08,1, 11.8,1,1, 11.501, 10557.248, 343.219, 52799.926 23/09/05,14:05:23,05,08,1, 11.8,1,1, 11.501, 10557.212, 343.222, 52799.908 23/09/05,14:05:23,06,08,1, 11.8,1,1, 11.501, 10557.242, 343.190, 52799.903 23/09/05,14:05:23,07,08,1, 11.8,1,1, 11.501, 10557.242, 343.227, 52799.936 23/09/05,14:05:23,08,08,1, 11.8,1,1, 11.501, 10557.251, 343.231, 52799.948 23/09/05,14:05:23,09,08,1, 11.8,1,1, 11.501, 10557.202, 343.210, 52799.928 23/09/05,14:05:23,10,08,1, 11.8,1,1, 11.501, 10557.231, 343.206, 52799.936 23/09/05,14:05:23,11,08,1, 11.8,1,1, 11.501, 10557.234, 343.186, 52799.952 23/09/05,14:05:23,12,08,1, 11.8,1,1, 11.501, 10557.218, 343.206, 52799.893 23/09/05,14:05:23,13,08,1, 11.8,1,1, 11.501, 10557.232, 343.212, 52799.981 23/09/05,14:05:23,14,08,1, 11.8,1,1, 11.501, 10557.212, 343.199, 52799.945 23/09/05,14:05:23,15,08,1, 11.8,1,1, 11.501, 10557.212, 343.189, 52799.936 23/09/05,14:05:23,16,08,1, 11.8,1,1, 11.501, 10557.207, 343.182, 52799.939 23/09/05,14:05:23,17,08,1, 11.8,1,1, 11.501, 10557.203, 343.219, 52799.922 23/09/05,14:05:23,18,08,1, 11.8,1,1, 11.501, 10557.183, 343.185, 52799.903 23/09/05,14:05:23,19,08,1, 11.8,1,1, 11.501, 10557.195, 343.186, 52799.922 23/09/05,14:05:24,00,09,1, 11.9,1,1, 11.501, 10557.193, 343.186, 52799.922 23/09/05,14:05:24,01,09,1, 11.9,1,1, 11.501, 10557.195, 343.192, 52799.922 23/09/05,14:05:24,02,09,1, 11.9,1,1, 11.501, 10557.198, 343.195, 52799.910 23/09/05,14:05:24,03,09,1, 11.9,1,1, 11.501, 10557.205, 343.191, 52799.922 23/09/05,14:05:24,04,09,1, 11.9,1,1, 11.501, 10557.201, 343.173, 52799.936 23/09/05,14:05:24,05,09,1, 11.9,1,1, 11.501, 10557.179, 343.197, 52799.918 23/09/05,14:05:24,06,09,1, 11.9,1,1, 11.501, 10557.189, 343.174, 52799.935 23/09/05,14:05:24,07,09,1, 11.9,1,1, 11.501, 10557.194, 343.204, 52799.919 23/09/05,14:05:24,08,09,1, 11.9,1,1, 11.501, 10557.172, 343.186, 52799.901 23/09/05,14:05:24,09,09,1, 11.9,1,1, 11.501, 10557.181, 343.163, 52799.885 23/09/05,14:05:24,10,09,1, 11.9,1,1, 11.501, 10557.179, 343.170, 52799.872 23/09/05,14:05:24,11,09,1, 11.9,1,1, 11.501, 10557.172, 343.173, 52799.875 23/09/05,14:05:24,12,09,1, 11.9,1,1, 11.501, 10557.185, 343.195, 52799.875 23/09/05,14:05:24,13,09,1, 11.9,1,1, 11.501, 10557.162, 343.146, 52799.912 23/09/05,14:05:24,14,09,1, 11.9,1,1, 11.501, 10557.188, 343.156, 52799.869 23/09/05,14:05:24,15,09,1, 11.9,1,1, 11.501, 10557.182, 343.176, 52799.862 23/09/05,14:05:24,16,09,1, 11.9,1,1, 11.501, 10557.155, 343.184, 52799.866 23/09/05,14:05:24,17,09,1, 11.9,1,1, 11.501, 10557.183, 343.191, 52799.890 23/09/05,14:05:24,18,09,1, 11.9,1,1, 11.501, 10557.184, 343.172, 52799.874 23/09/05,14:05:24,19,09,1, 11.9,1,1, 11.501, 10557.186, 343.185, 52799.875 23/09/05,14:05:25,00,09,1, 11.8,1,1, 11.500, 10557.184, 343.185, 52799.875 23/09/05,14:05:25,01,09,1, 11.8,1,1, 11.500, 10557.177, 343.203, 52799.901 23/09/05,14:05:25,02,09,1, 11.8,1,1, 11.500, 10557.173, 343.189, 52799.912 23/09/05,14:05:25,03,09,1, 11.8,1,1, 11.500, 10557.141, 343.168, 52799.893 23/09/05,14:05:25,04,09,1, 11.8,1,1, 11.500, 10557.159, 343.146, 52799.889 23/09/05,14:05:25,05,09,1, 11.8,1,1, 11.500, 10557.149, 343.185, 52799.897 23/09/05,14:05:25,06,09,1, 11.8,1,1, 11.500, 10557.149, 343.174, 52799.896 23/09/05,14:05:25,07,09,1, 11.8,1,1, 11.500, 10557.149, 343.196, 52799.909 23/09/05,14:05:25,08,09,1, 11.8,1,1, 11.500, 10557.145, 343.171, 52799.865 23/09/05,14:05:25,09,09,1, 11.8,1,1, 11.500, 10557.133, 343.173, 52799.889 23/09/05,14:05:25,10,09,1, 11.8,1,1, 11.500, 10557.171, 343.179, 52799.911 23/09/05,14:05:25,11,09,1, 11.8,1,1, 11.500, 10557.148, 343.158, 52799.893 23/09/05,14:05:25,12,09,1, 11.8,1,1, 11.500, 10557.128, 343.152, 52799.874 23/09/05,14:05:25,13,09,1, 11.8,1,1, 11.500, 10557.148, 343.143, 52799.874 23/09/05,14:05:25,14,09,1, 11.8,1,1, 11.500, 10557.148, 343.151, 52799.881 23/09/05,14:05:25,15,09,1, 11.8,1,1, 11.500, 10557.148, 343.166, 52799.909 23/09/05,14:05:25,16,09,1, 11.8,1,1, 11.500, 10557.145, 343.160, 52799.907 23/09/05,14:05:25,17,09,1, 11.8,1,1, 11.500, 10557.133, 343.165, 52799.894 23/09/05,14:05:25,18,09,1, 11.8,1,1, 11.500, 10557.126, 343.152, 52799.887 23/09/05,14:05:25,19,09,1, 11.8,1,1, 11.500, 10557.124, 343.146, 52799.892 23/09/05,14:05:26,00,09,1, 11.9,1,1, 11.504, 10557.117, 343.146, 52799.892 23/09/05,14:05:26,01,09,1, 11.9,1,1, 11.504, 10557.135, 343.158, 52799.917 23/09/05,14:05:26,02,09,1, 11.9,1,1, 11.504, 10557.126, 343.146, 52799.886 23/09/05,14:05:26,03,09,1, 11.9,1,1, 11.504, 10557.117, 343.149, 52799.903 23/09/05,14:05:26,04,09,1, 11.9,1,1, 11.504, 10557.123, 343.140, 52799.925 23/09/05,14:05:26,05,09,1, 11.9,1,1, 11.504, 10557.124, 343.148, 52799.896 23/09/05,14:05:26,06,09,1, 11.9,1,1, 11.504, 10557.116, 343.157, 52799.881 23/09/05,14:05:26,07,09,1, 11.9,1,1, 11.504, 10557.111, 343.135, 52799.861 23/09/05,14:05:26,08,09,1, 11.9,1,1, 11.504, 10557.098, 343.153, 52799.873 23/09/05,14:05:26,09,09,1, 11.9,1,1, 11.504, 10557.127, 343.134, 52799.889 23/09/05,14:05:26,10,09,1, 11.9,1,1, 11.504, 10557.140, 343.138, 52799.889 23/09/05,14:05:26,11,09,1, 11.9,1,1, 11.504, 10557.136, 343.133, 52799.887 23/09/05,14:05:26,12,09,1, 11.9,1,1, 11.504, 10557.128, 343.129, 52799.876 23/09/05,14:05:26,13,09,1, 11.9,1,1, 11.504, 10557.116, 343.144, 52799.880 23/09/05,14:05:26,14,09,1, 11.9,1,1, 11.504, 10557.120, 343.132, 52799.876 23/09/05,14:05:26,15,09,1, 11.9,1,1, 11.504, 10557.119, 343.161, 52799.876 23/09/05,14:05:26,16,09,1, 11.9,1,1, 11.504, 10557.115, 343.148, 52799.884 23/09/05,14:05:26,17,09,1, 11.9,1,1, 11.504, 10557.117, 343.119, 52799.870 23/09/05,14:05:26,18,09,1, 11.9,1,1, 11.504, 10557.112, 343.118, 52799.837 23/09/05,14:05:26,19,09,1, 11.9,1,1, 11.504, 10557.102, 343.129, 52799.848 23/09/05,14:05:27,00,09,1, 11.9,1,1, 11.499, 10557.101, 343.129, 52799.848 23/09/05,14:05:27,01,09,1, 11.9,1,1, 11.499, 10557.123, 343.130, 52799.866 23/09/05,14:05:27,02,09,1, 11.9,1,1, 11.499, 10557.117, 343.120, 52799.889 23/09/05,14:05:27,03,09,1, 11.9,1,1, 11.499, 10557.105, 343.128, 52799.876 23/09/05,14:05:27,04,09,1, 11.9,1,1, 11.499, 10557.093, 343.127, 52799.897 23/09/05,14:05:27,05,09,1, 11.9,1,1, 11.499, 10557.128, 343.132, 52799.915 23/09/05,14:05:27,06,09,1, 11.9,1,1, 11.499, 10557.146, 343.125, 52799.884 23/09/05,14:05:27,07,09,1, 11.9,1,1, 11.499, 10557.124, 343.135, 52799.870 23/09/05,14:05:27,08,09,1, 11.9,1,1, 11.499, 10557.081, 343.132, 52799.821 23/09/05,14:05:27,09,09,1, 11.9,1,1, 11.499, 10557.121, 343.131, 52799.813 23/09/05,14:05:27,10,09,1, 11.9,1,1, 11.499, 10557.091, 343.112, 52799.838 23/09/05,14:05:27,11,09,1, 11.9,1,1, 11.499, 10557.086, 343.126, 52799.864 23/09/05,14:05:27,12,09,1, 11.9,1,1, 11.499, 10557.117, 343.108, 52799.880 23/09/05,14:05:27,13,09,1, 11.9,1,1, 11.499, 10557.096, 343.103, 52799.905 23/09/05,14:05:27,14,09,1, 11.9,1,1, 11.499, 10557.088, 343.109, 52799.880 23/09/05,14:05:27,15,09,1, 11.9,1,1, 11.499, 10557.102, 343.119, 52799.889 23/09/05,14:05:27,16,09,1, 11.9,1,1, 11.499, 10557.116, 343.091, 52799.902 23/09/05,14:05:27,17,09,1, 11.9,1,1, 11.499, 10557.120, 343.118, 52799.915 23/09/05,14:05:27,18,09,1, 11.9,1,1, 11.499, 10557.092, 343.133, 52799.900 23/09/05,14:05:27,19,09,1, 11.9,1,1, 11.499, 10557.111, 343.125, 52799.880 23/09/05,14:05:28,00,09,1, 11.9,1,1, 11.498, 10557.109, 343.125, 52799.880 23/09/05,14:05:28,01,09,1, 11.9,1,1, 11.498, 10557.089, 343.124, 52799.892 23/09/05,14:05:28,02,09,1, 11.9,1,1, 11.498, 10557.104, 343.147, 52799.891 23/09/05,14:05:28,03,09,1, 11.9,1,1, 11.498, 10557.090, 343.118, 52799.895 23/09/05,14:05:28,04,09,1, 11.9,1,1, 11.498, 10557.096, 343.116, 52799.886 23/09/05,14:05:28,05,09,1, 11.9,1,1, 11.498, 10557.100, 343.119, 52799.916 23/09/05,14:05:28,06,09,1, 11.9,1,1, 11.498, 10557.073, 343.144, 52799.897 23/09/05,14:05:28,07,09,1, 11.9,1,1, 11.498, 10557.090, 343.138, 52799.904 23/09/05,14:05:28,08,09,1, 11.9,1,1, 11.498, 10557.087, 343.096, 52799.881 23/09/05,14:05:28,09,09,1, 11.9,1,1, 11.498, 10557.089, 343.088, 52799.890 23/09/05,14:05:28,10,09,1, 11.9,1,1, 11.498, 10557.097, 343.120, 52799.910 23/09/05,14:05:28,11,09,1, 11.9,1,1, 11.498, 10557.094, 343.138, 52799.919 23/09/05,14:05:28,12,09,1, 11.9,1,1, 11.498, 10557.074, 343.078, 52799.902 23/09/05,14:05:28,13,09,1, 11.9,1,1, 11.498, 10557.080, 343.105, 52799.867 23/09/05,14:05:28,14,09,1, 11.9,1,1, 11.498, 10557.075, 343.113, 52799.913 23/09/05,14:05:28,15,09,1, 11.9,1,1, 11.498, 10557.083, 343.106, 52799.907 23/09/05,14:05:28,16,09,1, 11.9,1,1, 11.498, 10557.092, 343.105, 52799.896 23/09/05,14:05:28,17,09,1, 11.9,1,1, 11.498, 10557.073, 343.108, 52799.906 23/09/05,14:05:28,18,09,1, 11.9,1,1, 11.498, 10557.077, 343.118, 52799.898 23/09/05,14:05:28,19,09,1, 11.9,1,1, 11.498, 10557.082, 343.110, 52799.889 23/09/05,14:05:29,00,09,1, 11.9,1,1, 11.500, 10557.076, 343.110, 52799.889 23/09/05,14:05:29,01,09,1, 11.9,1,1, 11.500, 10557.093, 343.110, 52799.874 23/09/05,14:05:29,02,09,1, 11.9,1,1, 11.500, 10557.086, 343.117, 52799.860 23/09/05,14:05:29,03,09,1, 11.9,1,1, 11.500, 10557.070, 343.104, 52799.904 23/09/05,14:05:29,04,09,1, 11.9,1,1, 11.500, 10557.079, 343.098, 52799.931 23/09/05,14:05:29,05,09,1, 11.9,1,1, 11.500, 10557.065, 343.118, 52799.945 23/09/05,14:05:29,06,09,1, 11.9,1,1, 11.500, 10557.062, 343.114, 52799.894 23/09/05,14:05:29,07,09,1, 11.9,1,1, 11.500, 10557.084, 343.126, 52799.919 23/09/05,14:05:29,08,09,1, 11.9,1,1, 11.500, 10557.061, 343.115, 52799.908 23/09/05,14:05:29,09,09,1, 11.9,1,1, 11.500, 10557.066, 343.106, 52799.907 23/09/05,14:05:29,10,09,1, 11.9,1,1, 11.500, 10557.052, 343.106, 52799.895 23/09/05,14:05:29,11,09,1, 11.9,1,1, 11.500, 10557.060, 343.095, 52799.942 23/09/05,14:05:29,12,09,1, 11.9,1,1, 11.500, 10557.066, 343.099, 52799.939 23/09/05,14:05:29,13,09,1, 11.9,1,1, 11.500, 10557.062, 343.100, 52799.922 23/09/05,14:05:29,14,09,1, 11.9,1,1, 11.500, 10557.059, 343.119, 52799.952 23/09/05,14:05:29,15,09,1, 11.9,1,1, 11.500, 10557.058, 343.096, 52799.905 23/09/05,14:05:29,16,09,1, 11.9,1,1, 11.500, 10557.062, 343.087, 52799.891 23/09/05,14:05:29,17,09,1, 11.9,1,1, 11.500, 10557.057, 343.117, 52800.084 23/09/05,14:05:29,18,09,1, 11.9,1,1, 11.500, 10557.045, 343.092, 52799.836 23/09/05,14:05:29,19,09,1, 11.9,1,1, 11.500, 10557.005, 343.121, 52799.902 23/09/05,14:05:30,00,09,1, 11.8,1,1, 11.501, 10557.001, 343.121, 52799.902 23/09/05,14:05:30,01,09,1, 11.8,1,1, 11.501, 10557.028, 343.097, 52799.934 23/09/05,14:05:30,02,09,1, 11.8,1,1, 11.501, 10557.041, 343.114, 52799.931 23/09/05,14:05:30,03,09,1, 11.8,1,1, 11.501, 10557.068, 343.110, 52799.925 23/09/05,14:05:30,04,09,1, 11.8,1,1, 11.501, 10557.009, 343.105, 52799.941 23/09/05,14:05:30,05,09,1, 11.8,1,1, 11.501, 10557.048, 343.097, 52799.941 23/09/05,14:05:30,06,09,1, 11.8,1,1, 11.501, 10557.052, 343.107, 52799.916 23/09/05,14:05:30,07,09,1, 11.8,1,1, 11.501, 10557.046, 343.096, 52799.924 23/09/05,14:05:30,08,09,1, 11.8,1,1, 11.501, 10557.042, 343.107, 52799.914 23/09/05,14:05:30,09,09,1, 11.8,1,1, 11.501, 10557.038, 343.100, 52799.962 23/09/05,14:05:30,10,09,1, 11.8,1,1, 11.501, 10557.047, 343.088, 52799.926 23/09/05,14:05:30,11,09,1, 11.8,1,1, 11.501, 10557.027, 343.106, 52799.934 23/09/05,14:05:30,12,09,1, 11.8,1,1, 11.501, 10557.033, 343.103, 52799.912 23/09/05,14:05:30,13,09,1, 11.8,1,1, 11.501, 10557.047, 343.101, 52799.953 23/09/05,14:05:30,14,09,1, 11.8,1,1, 11.501, 10557.049, 343.082, 52799.927 23/09/05,14:05:30,15,09,1, 11.8,1,1, 11.501, 10557.042, 343.096, 52799.916 23/09/05,14:05:30,16,09,1, 11.8,1,1, 11.501, 10557.044, 343.097, 52799.939 23/09/05,14:05:30,17,09,1, 11.8,1,1, 11.501, 10557.046, 343.091, 52799.954 23/09/05,14:05:30,18,09,1, 11.8,1,1, 11.501, 10557.045, 343.081, 52799.950 23/09/05,14:05:30,19,09,1, 11.8,1,1, 11.501, 10557.027, 343.090, 52799.954 23/09/05,14:05:31,00,08,1, 11.9,1,1, 11.501, 10557.026, 343.090, 52799.954 23/09/05,14:05:31,01,08,1, 11.9,1,1, 11.501, 10557.048, 343.076, 52799.966 23/09/05,14:05:31,02,08,1, 11.9,1,1, 11.501, 10557.056, 343.079, 52799.925 23/09/05,14:05:31,03,08,1, 11.9,1,1, 11.501, 10557.051, 343.078, 52799.977 23/09/05,14:05:31,04,08,1, 11.9,1,1, 11.501, 10557.028, 343.073, 52799.980 23/09/05,14:05:31,05,08,1, 11.9,1,1, 11.501, 10557.031, 343.099, 52799.967 23/09/05,14:05:31,06,08,1, 11.9,1,1, 11.501, 10557.039, 343.106, 52799.985 23/09/05,14:05:31,07,08,1, 11.9,1,1, 11.501, 10557.035, 343.117, 52799.989 23/09/05,14:05:31,08,08,1, 11.9,1,1, 11.501, 10557.045, 343.094, 52799.948 23/09/05,14:05:31,09,08,1, 11.9,1,1, 11.501, 10557.041, 343.103, 52799.962 23/09/05,14:05:31,10,08,1, 11.9,1,1, 11.501, 10557.032, 343.099, 52800.006 23/09/05,14:05:31,11,08,1, 11.9,1,1, 11.501, 10557.028, 343.098, 52799.982 23/09/05,14:05:31,12,08,1, 11.9,1,1, 11.501, 10557.032, 343.104, 52799.990 23/09/05,14:05:31,13,08,1, 11.9,1,1, 11.501, 10557.028, 343.107, 52799.979 23/09/05,14:05:31,14,08,1, 11.9,1,1, 11.501, 10557.049, 343.086, 52799.957 23/09/05,14:05:31,15,08,1, 11.9,1,1, 11.501, 10557.023, 343.080, 52799.954 23/09/05,14:05:31,16,08,1, 11.9,1,1, 11.501, 10557.001, 343.085, 52799.975 23/09/05,14:05:31,17,08,1, 11.9,1,1, 11.501, 10557.017, 343.076, 52799.913 23/09/05,14:05:31,18,08,1, 11.9,1,1, 11.501, 10557.029, 343.069, 52799.936 23/09/05,14:05:31,19,08,1, 11.9,1,1, 11.501, 10557.033, 343.084, 52799.949 23/09/05,14:05:32,00,10,1, 11.9,1,1, 11.499, 10557.026, 343.084, 52799.949 23/09/05,14:05:32,01,10,1, 11.9,1,1, 11.499, 10557.013, 343.079, 52799.946 23/09/05,14:05:32,02,10,1, 11.9,1,1, 11.499, 10557.030, 343.057, 52799.982 23/09/05,14:05:32,03,10,1, 11.9,1,1, 11.499, 10557.035, 343.082, 52799.965 23/09/05,14:05:32,04,10,1, 11.9,1,1, 11.499, 10557.021, 343.072, 52799.956 23/09/05,14:05:32,05,10,1, 11.9,1,1, 11.499, 10557.025, 343.059, 52799.977 23/09/05,14:05:32,06,10,1, 11.9,1,1, 11.499, 10556.999, 343.065, 52799.968 23/09/05,14:05:32,07,10,1, 11.9,1,1, 11.499, 10557.013, 343.078, 52799.930 23/09/05,14:05:32,08,10,1, 11.9,1,1, 11.499, 10557.022, 343.066, 52799.958 23/09/05,14:05:32,09,10,1, 11.9,1,1, 11.499, 10557.023, 343.064, 52799.964 23/09/05,14:05:32,10,10,1, 11.9,1,1, 11.499, 10557.024, 343.065, 52799.988 23/09/05,14:05:32,11,10,1, 11.9,1,1, 11.499, 10557.022, 343.080, 52799.932 23/09/05,14:05:32,12,10,1, 11.9,1,1, 11.499, 10557.024, 343.065, 52800.022 23/09/05,14:05:32,13,10,1, 11.9,1,1, 11.499, 10556.999, 343.058, 52799.928 23/09/05,14:05:32,14,10,1, 11.9,1,1, 11.499, 10557.028, 343.060, 52799.931 23/09/05,14:05:32,15,10,1, 11.9,1,1, 11.499, 10557.018, 343.048, 52799.934 23/09/05,14:05:32,16,10,1, 11.9,1,1, 11.499, 10557.022, 343.068, 52799.936 23/09/05,14:05:32,17,10,1, 11.9,1,1, 11.499, 10557.030, 343.051, 52799.945 23/09/05,14:05:32,18,10,1, 11.9,1,1, 11.499, 10557.022, 343.074, 52799.907 23/09/05,14:05:32,19,10,1, 11.9,1,1, 11.499, 10557.033, 343.074, 52799.910 23/09/05,14:05:33,00,09,1, 11.9,1,1, 11.504, 10557.026, 343.074, 52799.910 23/09/05,14:05:33,01,09,1, 11.9,1,1, 11.504, 10557.026, 343.096, 52799.947 23/09/05,14:05:33,02,09,1, 11.9,1,1, 11.504, 10557.026, 343.052, 52799.912 23/09/05,14:05:33,03,09,1, 11.9,1,1, 11.504, 10557.026, 343.068, 52799.933 23/09/05,14:05:33,04,09,1, 11.9,1,1, 11.504, 10557.048, 343.072, 52799.935 23/09/05,14:05:33,05,09,1, 11.9,1,1, 11.504, 10557.049, 343.061, 52799.927 23/09/05,14:05:33,06,09,1, 11.9,1,1, 11.504, 10557.042, 343.087, 52799.952 23/09/05,14:05:33,07,09,1, 11.9,1,1, 11.504, 10557.013, 343.074, 52799.948 23/09/05,14:05:33,08,09,1, 11.9,1,1, 11.504, 10557.038, 343.045, 52799.960 23/09/05,14:05:33,09,09,1, 11.9,1,1, 11.504, 10557.022, 343.060, 52799.937 23/09/05,14:05:33,10,09,1, 11.9,1,1, 11.504, 10557.028, 343.062, 52799.940 23/09/05,14:05:33,11,09,1, 11.9,1,1, 11.504, 10557.024, 343.034, 52799.966 23/09/05,14:05:33,12,09,1, 11.9,1,1, 11.504, 10557.034, 343.051, 52799.966 23/09/05,14:05:33,13,09,1, 11.9,1,1, 11.504, 10557.023, 343.053, 52799.940 23/09/05,14:05:33,14,09,1, 11.9,1,1, 11.504, 10557.042, 343.037, 52799.950 23/09/05,14:05:33,15,09,1, 11.9,1,1, 11.504, 10557.014, 343.017, 52799.980 23/09/05,14:05:33,16,09,1, 11.9,1,1, 11.504, 10557.025, 343.041, 52799.950 23/09/05,14:05:33,17,09,1, 11.9,1,1, 11.504, 10557.020, 343.038, 52799.946 23/09/05,14:05:33,18,09,1, 11.9,1,1, 11.504, 10557.030, 343.041, 52799.953 23/09/05,14:05:33,19,09,1, 11.9,1,1, 11.504, 10557.018, 343.050, 52799.935 23/09/05,14:05:34,00,10,1, 11.9,1,1, 11.501, 10557.017, 343.050, 52799.935 23/09/05,14:05:34,01,10,1, 11.9,1,1, 11.501, 10557.022, 343.057, 52799.945 23/09/05,14:05:34,02,10,1, 11.9,1,1, 11.501, 10557.025, 343.036, 52799.946 23/09/05,14:05:34,03,10,1, 11.9,1,1, 11.501, 10557.023, 343.011, 52799.941 23/09/05,14:05:34,04,10,1, 11.9,1,1, 11.501, 10557.029, 343.040, 52799.985 23/09/05,14:05:34,05,10,1, 11.9,1,1, 11.501, 10557.030, 343.051, 52799.980 23/09/05,14:05:34,06,10,1, 11.9,1,1, 11.501, 10557.021, 343.063, 52799.965 23/09/05,14:05:34,07,10,1, 11.9,1,1, 11.501, 10557.025, 343.066, 52799.959 23/09/05,14:05:34,08,10,1, 11.9,1,1, 11.501, 10557.033, 343.012, 52799.967 23/09/05,14:05:34,09,10,1, 11.9,1,1, 11.501, 10557.015, 343.003, 52799.729 23/09/05,14:05:34,10,10,1, 11.9,1,1, 11.501, 10556.985, 343.032, 52799.943 23/09/05,14:05:34,11,10,1, 11.9,1,1, 11.501, 10556.994, 343.052, 52799.973 23/09/05,14:05:34,12,10,1, 11.9,1,1, 11.501, 10557.024, 343.057, 52799.953 23/09/05,14:05:34,13,10,1, 11.9,1,1, 11.501, 10557.035, 343.041, 52799.975 23/09/05,14:05:34,14,10,1, 11.9,1,1, 11.501, 10557.016, 343.047, 52799.937 23/09/05,14:05:34,15,10,1, 11.9,1,1, 11.501, 10557.028, 343.052, 52799.955 23/09/05,14:05:34,16,10,1, 11.9,1,1, 11.501, 10557.017, 343.059, 52799.988 23/09/05,14:05:34,17,10,1, 11.9,1,1, 11.501, 10557.009, 343.040, 52799.967 23/09/05,14:05:34,18,10,1, 11.9,1,1, 11.501, 10557.013, 343.049, 52799.982 23/09/05,14:05:34,19,10,1, 11.9,1,1, 11.501, 10557.016, 343.033, 52799.966 23/09/05,14:05:35,00,10,1, 11.9,1,1, 11.500, 10557.009, 343.033, 52799.966 23/09/05,14:05:35,01,10,1, 11.9,1,1, 11.500, 10557.002, 343.022, 52799.982 23/09/05,14:05:35,02,10,1, 11.9,1,1, 11.500, 10557.032, 343.070, 52799.959 23/09/05,14:05:35,03,10,1, 11.9,1,1, 11.500, 10557.025, 343.025, 52799.963 23/09/05,14:05:35,04,10,1, 11.9,1,1, 11.500, 10556.988, 343.006, 52799.961 23/09/05,14:05:35,05,10,1, 11.9,1,1, 11.500, 10557.007, 343.022, 52799.957 23/09/05,14:05:35,06,10,1, 11.9,1,1, 11.500, 10557.025, 343.015, 52799.987 23/09/05,14:05:35,07,10,1, 11.9,1,1, 11.500, 10557.024, 343.028, 52799.992 23/09/05,14:05:35,08,10,1, 11.9,1,1, 11.500, 10557.000, 343.026, 52799.975 23/09/05,14:05:35,09,10,1, 11.9,1,1, 11.500, 10557.013, 343.023, 52800.002 23/09/05,14:05:35,10,10,1, 11.9,1,1, 11.500, 10557.035, 343.051, 52799.987 23/09/05,14:05:35,11,10,1, 11.9,1,1, 11.500, 10557.009, 343.019, 52799.984 23/09/05,14:05:35,12,10,1, 11.9,1,1, 11.500, 10556.994, 343.011, 52799.981 23/09/05,14:05:35,13,10,1, 11.9,1,1, 11.500, 10557.020, 343.028, 52800.011 23/09/05,14:05:35,14,10,1, 11.9,1,1, 11.500, 10557.021, 343.042, 52800.025 23/09/05,14:05:35,15,10,1, 11.9,1,1, 11.500, 10556.997, 343.007, 52799.996 23/09/05,14:05:35,16,10,1, 11.9,1,1, 11.500, 10557.019, 343.018, 52799.982 23/09/05,14:05:35,17,10,1, 11.9,1,1, 11.500, 10557.017, 343.014, 52799.998 23/09/05,14:05:35,18,10,1, 11.9,1,1, 11.500, 10557.014, 343.029, 52799.980 23/09/05,14:05:35,19,10,1, 11.9,1,1, 11.500, 10556.992, 343.005, 52799.976 23/09/05,14:05:36,00,09,1, 11.9,1,1, 11.502, 10556.984, 343.005, 52799.976 23/09/05,14:05:36,01,09,1, 11.9,1,1, 11.502, 10557.017, 342.987, 52799.977 23/09/05,14:05:36,02,09,1, 11.9,1,1, 11.502, 10557.005, 342.995, 52799.980 23/09/05,14:05:36,03,09,1, 11.9,1,1, 11.502, 10556.994, 343.004, 52799.975 23/09/05,14:05:36,04,09,1, 11.9,1,1, 11.502, 10557.012, 343.012, 52799.948 23/09/05,14:05:36,05,09,1, 11.9,1,1, 11.502, 10556.978, 343.012, 52799.958 23/09/05,14:05:36,06,09,1, 11.9,1,1, 11.502, 10556.984, 343.019, 52799.962 23/09/05,14:05:36,07,09,1, 11.9,1,1, 11.502, 10557.014, 342.988, 52799.989 23/09/05,14:05:36,08,09,1, 11.9,1,1, 11.502, 10556.991, 343.008, 52799.973 23/09/05,14:05:36,09,09,1, 11.9,1,1, 11.502, 10557.002, 343.015, 52800.005 23/09/05,14:05:36,10,09,1, 11.9,1,1, 11.502, 10556.999, 343.013, 52799.985 23/09/05,14:05:36,11,09,1, 11.9,1,1, 11.502, 10556.995, 343.019, 52799.980 23/09/05,14:05:36,12,09,1, 11.9,1,1, 11.502, 10556.982, 342.996, 52800.007 23/09/05,14:05:36,13,09,1, 11.9,1,1, 11.502, 10556.995, 343.015, 52799.958 23/09/05,14:05:36,14,09,1, 11.9,1,1, 11.502, 10556.997, 343.002, 52800.011 23/09/05,14:05:36,15,09,1, 11.9,1,1, 11.502, 10557.013, 343.003, 52799.978 23/09/05,14:05:36,16,09,1, 11.9,1,1, 11.502, 10556.986, 343.020, 52799.979 23/09/05,14:05:36,17,09,1, 11.9,1,1, 11.502, 10556.992, 342.991, 52799.976 23/09/05,14:05:36,18,09,1, 11.9,1,1, 11.502, 10556.965, 343.023, 52799.962 23/09/05,14:05:36,19,09,1, 11.9,1,1, 11.502, 10556.971, 343.011, 52799.987 23/09/05,14:05:37,00,09,1, 11.9,1,1, 11.500, 10556.967, 343.011, 52799.987 23/09/05,14:05:37,01,09,1, 11.9,1,1, 11.500, 10556.995, 342.999, 52799.969 23/09/05,14:05:37,02,09,1, 11.9,1,1, 11.500, 10557.005, 343.004, 52799.979 23/09/05,14:05:37,03,09,1, 11.9,1,1, 11.500, 10556.997, 343.003, 52799.974 23/09/05,14:05:37,04,09,1, 11.9,1,1, 11.500, 10556.992, 343.019, 52799.984 23/09/05,14:05:37,05,09,1, 11.9,1,1, 11.500, 10556.995, 342.978, 52799.987 23/09/05,14:05:37,06,09,1, 11.9,1,1, 11.500, 10556.984, 342.986, 52800.001 23/09/05,14:05:37,07,09,1, 11.9,1,1, 11.500, 10557.007, 342.989, 52800.008 23/09/05,14:05:37,08,09,1, 11.9,1,1, 11.500, 10556.982, 342.998, 52799.975 23/09/05,14:05:37,09,09,1, 11.9,1,1, 11.500, 10556.993, 342.988, 52799.994 23/09/05,14:05:37,10,09,1, 11.9,1,1, 11.500, 10556.981, 343.011, 52799.978 23/09/05,14:05:37,11,09,1, 11.9,1,1, 11.500, 10556.992, 342.984, 52799.980 23/09/05,14:05:37,12,09,1, 11.9,1,1, 11.500, 10556.999, 342.985, 52799.993 23/09/05,14:05:37,13,09,1, 11.9,1,1, 11.500, 10556.976, 343.016, 52799.996 23/09/05,14:05:37,14,09,1, 11.9,1,1, 11.500, 10557.003, 342.979, 52799.999 23/09/05,14:05:37,15,09,1, 11.9,1,1, 11.500, 10556.992, 342.979, 52800.000 23/09/05,14:05:37,16,09,1, 11.9,1,1, 11.500, 10556.988, 342.982, 52800.021 23/09/05,14:05:37,17,09,1, 11.9,1,1, 11.500, 10557.002, 342.988, 52800.001 23/09/05,14:05:37,18,09,1, 11.9,1,1, 11.500, 10556.970, 342.991, 52799.999 23/09/05,14:05:37,19,09,1, 11.9,1,1, 11.500, 10556.991, 342.981, 52800.014 23/09/05,14:05:38,00,09,1, 11.9,1,1, 11.499, 10556.984, 342.981, 52800.014 23/09/05,14:05:38,01,09,1, 11.9,1,1, 11.499, 10556.971, 342.951, 52800.011 23/09/05,14:05:38,02,09,1, 11.9,1,1, 11.499, 10556.980, 342.980, 52800.004 23/09/05,14:05:38,03,09,1, 11.9,1,1, 11.499, 10556.959, 342.970, 52800.001 23/09/05,14:05:38,04,09,1, 11.9,1,1, 11.499, 10556.961, 342.982, 52800.010 23/09/05,14:05:38,05,09,1, 11.9,1,1, 11.499, 10556.983, 342.955, 52800.004 23/09/05,14:05:38,06,09,1, 11.9,1,1, 11.499, 10556.991, 342.963, 52800.009 23/09/05,14:05:38,07,09,1, 11.9,1,1, 11.499, 10556.964, 342.947, 52800.060 23/09/05,14:05:38,08,09,1, 11.9,1,1, 11.499, 10556.964, 342.967, 52800.130 23/09/05,14:05:38,09,09,1, 11.9,1,1, 11.499, 10556.995, 342.952, 52799.954 23/09/05,14:05:38,10,09,1, 11.9,1,1, 11.499, 10556.966, 342.930, 52799.967 23/09/05,14:05:38,11,09,1, 11.9,1,1, 11.499, 10557.001, 342.964, 52800.009 23/09/05,14:05:38,12,09,1, 11.9,1,1, 11.499, 10556.973, 342.943, 52799.986 23/09/05,14:05:38,13,09,1, 11.9,1,1, 11.499, 10556.968, 342.962, 52800.005 23/09/05,14:05:38,14,09,1, 11.9,1,1, 11.499, 10556.964, 342.957, 52799.966 23/09/05,14:05:38,15,09,1, 11.9,1,1, 11.499, 10556.988, 342.944, 52799.982 23/09/05,14:05:38,16,09,1, 11.9,1,1, 11.499, 10556.979, 342.933, 52799.982 23/09/05,14:05:38,17,09,1, 11.9,1,1, 11.499, 10556.997, 342.948, 52800.026 23/09/05,14:05:38,18,09,1, 11.9,1,1, 11.499, 10556.977, 342.969, 52799.984 23/09/05,14:05:38,19,09,1, 11.9,1,1, 11.499, 10556.966, 342.973, 52800.037 23/09/05,14:05:39,00,09,1, 11.8,1,1, 11.496, 10556.959, 342.973, 52800.037 23/09/05,14:05:39,01,09,1, 11.8,1,1, 11.496, 10556.989, 342.962, 52800.008 23/09/05,14:05:39,02,09,1, 11.8,1,1, 11.496, 10556.956, 342.934, 52800.013 23/09/05,14:05:39,03,09,1, 11.8,1,1, 11.496, 10556.975, 342.957, 52800.026 23/09/05,14:05:39,04,09,1, 11.8,1,1, 11.496, 10556.967, 342.959, 52799.989 23/09/05,14:05:39,05,09,1, 11.8,1,1, 11.496, 10556.940, 342.948, 52800.004 23/09/05,14:05:39,06,09,1, 11.8,1,1, 11.496, 10556.969, 342.926, 52800.003 23/09/05,14:05:39,07,09,1, 11.8,1,1, 11.496, 10556.961, 342.935, 52800.000 23/09/05,14:05:39,08,09,1, 11.8,1,1, 11.496, 10556.941, 342.962, 52800.003 23/09/05,14:05:39,09,09,1, 11.8,1,1, 11.496, 10556.987, 342.941, 52799.993 23/09/05,14:05:39,10,09,1, 11.8,1,1, 11.496, 10556.951, 342.951, 52799.976 23/09/05,14:05:39,11,09,1, 11.8,1,1, 11.496, 10556.998, 342.913, 52799.819 23/09/05,14:05:39,12,09,1, 11.8,1,1, 11.496, 10556.986, 342.927, 52799.991 23/09/05,14:05:39,13,09,1, 11.8,1,1, 11.496, 10557.001, 342.930, 52799.983 23/09/05,14:05:39,14,09,1, 11.8,1,1, 11.496, 10556.968, 342.923, 52800.020 23/09/05,14:05:39,15,09,1, 11.8,1,1, 11.496, 10556.966, 342.949, 52799.988 23/09/05,14:05:39,16,09,1, 11.8,1,1, 11.496, 10556.954, 342.927, 52799.979 23/09/05,14:05:39,17,09,1, 11.8,1,1, 11.496, 10556.955, 342.921, 52799.987 23/09/05,14:05:39,18,09,1, 11.8,1,1, 11.496, 10556.955, 342.921, 52799.984 23/09/05,14:05:39,19,09,1, 11.8,1,1, 11.496, 10556.956, 342.937, 52799.997 23/09/05,14:05:40,00,09,1, 11.9,1,1, 11.499, 10556.951, 342.937, 52799.997 23/09/05,14:05:40,01,09,1, 11.9,1,1, 11.499, 10556.953, 342.915, 52799.986 23/09/05,14:05:40,02,09,1, 11.9,1,1, 11.499, 10556.972, 342.919, 52799.972 23/09/05,14:05:40,03,09,1, 11.9,1,1, 11.499, 10556.953, 342.923, 52799.974 23/09/05,14:05:40,04,09,1, 11.9,1,1, 11.499, 10556.941, 342.920, 52800.000 23/09/05,14:05:40,05,09,1, 11.9,1,1, 11.499, 10556.978, 342.919, 52799.965 23/09/05,14:05:40,06,09,1, 11.9,1,1, 11.499, 10556.943, 342.919, 52799.994 23/09/05,14:05:40,07,09,1, 11.9,1,1, 11.499, 10556.957, 342.906, 52799.991 23/09/05,14:05:40,08,09,1, 11.9,1,1, 11.499, 10556.952, 342.895, 52799.979 23/09/05,14:05:40,09,09,1, 11.9,1,1, 11.499, 10556.977, 342.903, 52799.780 23/09/05,14:05:40,10,09,1, 11.9,1,1, 11.499, 10556.948, 342.927, 52800.007 23/09/05,14:05:40,11,09,1, 11.9,1,1, 11.499, 10556.984, 342.912, 52799.922 23/09/05,14:05:40,12,09,1, 11.9,1,1, 11.499, 10556.951, 342.918, 52799.926 23/09/05,14:05:40,13,09,1, 11.9,1,1, 11.499, 10556.931, 342.919, 52799.979 23/09/05,14:05:40,14,09,1, 11.9,1,1, 11.499, 10556.921, 342.908, 52799.981 23/09/05,14:05:40,15,09,1, 11.9,1,1, 11.499, 10556.949, 342.882, 52799.965 23/09/05,14:05:40,16,09,1, 11.9,1,1, 11.499, 10556.941, 342.917, 52799.974 23/09/05,14:05:40,17,09,1, 11.9,1,1, 11.499, 10556.944, 342.911, 52799.988 23/09/05,14:05:40,18,09,1, 11.9,1,1, 11.499, 10556.945, 342.941, 52799.997 23/09/05,14:05:40,19,09,1, 11.9,1,1, 11.499, 10556.930, 342.896, 52799.988 23/09/05,14:05:41,00,09,1, 11.9,1,1, 11.500, 10556.926, 342.896, 52799.988 23/09/05,14:05:41,01,09,1, 11.9,1,1, 11.500, 10556.930, 342.914, 52799.982 23/09/05,14:05:41,02,09,1, 11.9,1,1, 11.500, 10556.940, 342.907, 52799.975 23/09/05,14:05:41,03,09,1, 11.9,1,1, 11.500, 10556.953, 342.903, 52799.955 23/09/05,14:05:41,04,09,1, 11.9,1,1, 11.500, 10556.940, 342.927, 52799.960 23/09/05,14:05:41,05,09,1, 11.9,1,1, 11.500, 10556.941, 342.891, 52799.934 23/09/05,14:05:41,06,09,1, 11.9,1,1, 11.500, 10556.943, 342.905, 52799.989 23/09/05,14:05:41,07,09,1, 11.9,1,1, 11.500, 10556.920, 342.880, 52799.947 23/09/05,14:05:41,08,09,1, 11.9,1,1, 11.500, 10556.920, 342.894, 52799.952 23/09/05,14:05:41,09,09,1, 11.9,1,1, 11.500, 10556.938, 342.878, 52799.949 23/09/05,14:05:41,10,09,1, 11.9,1,1, 11.500, 10556.939, 342.889, 52799.970 23/09/05,14:05:41,11,09,1, 11.9,1,1, 11.500, 10556.938, 342.908, 52799.953 23/09/05,14:05:41,12,09,1, 11.9,1,1, 11.500, 10556.948, 342.901, 52799.965 23/09/05,14:05:41,13,09,1, 11.9,1,1, 11.500, 10556.929, 342.905, 52799.971 23/09/05,14:05:41,14,09,1, 11.9,1,1, 11.500, 10556.936, 342.888, 52799.953 23/09/05,14:05:41,15,09,1, 11.9,1,1, 11.500, 10556.917, 342.889, 52800.005 23/09/05,14:05:41,16,09,1, 11.9,1,1, 11.500, 10556.917, 342.888, 52799.971 23/09/05,14:05:41,17,09,1, 11.9,1,1, 11.500, 10556.950, 342.886, 52799.977 23/09/05,14:05:41,18,09,1, 11.9,1,1, 11.500, 10556.942, 342.873, 52799.953 23/09/05,14:05:41,19,09,1, 11.9,1,1, 11.500, 10556.937, 342.912, 52799.957 23/09/05,14:05:42,00,09,1, 11.9,1,1, 11.502, 10556.934, 342.912, 52799.957 23/09/05,14:05:42,01,09,1, 11.9,1,1, 11.502, 10556.933, 342.869, 52799.970 23/09/05,14:05:42,02,09,1, 11.9,1,1, 11.502, 10556.957, 342.871, 52799.959 23/09/05,14:05:42,03,09,1, 11.9,1,1, 11.502, 10556.909, 342.887, 52799.956 23/09/05,14:05:42,04,09,1, 11.9,1,1, 11.502, 10556.935, 342.870, 52799.951 23/09/05,14:05:42,05,09,1, 11.9,1,1, 11.502, 10556.922, 342.863, 52799.940 23/09/05,14:05:42,06,09,1, 11.9,1,1, 11.502, 10556.940, 342.857, 52799.950 23/09/05,14:05:42,07,09,1, 11.9,1,1, 11.502, 10556.918, 342.849, 52799.942 23/09/05,14:05:42,08,09,1, 11.9,1,1, 11.502, 10556.940, 342.837, 52799.963 23/09/05,14:05:42,09,09,1, 11.9,1,1, 11.502, 10556.930, 342.857, 52799.950 23/09/05,14:05:42,10,09,1, 11.9,1,1, 11.502, 10556.921, 342.869, 52799.953 23/09/05,14:05:42,11,09,1, 11.9,1,1, 11.502, 10556.927, 342.862, 52799.940 23/09/05,14:05:42,12,09,1, 11.9,1,1, 11.502, 10556.951, 342.854, 52799.976 23/09/05,14:05:42,13,09,1, 11.9,1,1, 11.502, 10556.925, 342.866, 52799.970 23/09/05,14:05:42,14,09,1, 11.9,1,1, 11.502, 10556.895, 342.852, 52799.967 23/09/05,14:05:42,15,09,1, 11.9,1,1, 11.502, 10556.928, 342.849, 52799.965 23/09/05,14:05:42,16,09,1, 11.9,1,1, 11.502, 10556.919, 342.856, 52799.982 23/09/05,14:05:42,17,09,1, 11.9,1,1, 11.502, 10556.916, 342.852, 52800.010 23/09/05,14:05:42,18,09,1, 11.9,1,1, 11.502, 10556.924, 342.850, 52799.963 23/09/05,14:05:42,19,09,1, 11.9,1,1, 11.502, 10556.923, 342.854, 52799.988 23/09/05,14:05:43,00,09,1, 11.9,1,1, 11.505, 10556.917, 342.854, 52799.988 23/09/05,14:05:43,01,09,1, 11.9,1,1, 11.505, 10556.912, 342.853, 52799.947 23/09/05,14:05:43,02,09,1, 11.9,1,1, 11.505, 10556.909, 342.834, 52799.988 23/09/05,14:05:43,03,09,1, 11.9,1,1, 11.505, 10556.922, 342.843, 52799.986 23/09/05,14:05:43,04,09,1, 11.9,1,1, 11.505, 10556.927, 342.843, 52799.969 23/09/05,14:05:43,05,09,1, 11.9,1,1, 11.505, 10556.919, 342.857, 52799.981 23/09/05,14:05:43,06,09,1, 11.9,1,1, 11.505, 10556.907, 342.848, 52799.963 23/09/05,14:05:43,07,09,1, 11.9,1,1, 11.505, 10556.911, 342.853, 52799.978 23/09/05,14:05:43,08,09,1, 11.9,1,1, 11.505, 10556.939, 342.819, 52799.972 23/09/05,14:05:43,09,09,1, 11.9,1,1, 11.505, 10556.893, 342.824, 52799.979 23/09/05,14:05:43,10,09,1, 11.9,1,1, 11.505, 10556.926, 342.832, 52799.965 23/09/05,14:05:43,11,09,1, 11.9,1,1, 11.505, 10556.899, 342.836, 52799.976 23/09/05,14:05:43,12,09,1, 11.9,1,1, 11.505, 10556.886, 342.830, 52799.987 23/09/05,14:05:43,13,09,1, 11.9,1,1, 11.505, 10556.921, 342.815, 52799.984 23/09/05,14:05:43,14,09,1, 11.9,1,1, 11.505, 10556.906, 342.826, 52799.953 23/09/05,14:05:43,15,09,1, 11.9,1,1, 11.505, 10556.904, 342.797, 52799.989 23/09/05,14:05:43,16,09,1, 11.9,1,1, 11.505, 10556.910, 342.819, 52799.955 23/09/05,14:05:43,17,09,1, 11.9,1,1, 11.505, 10556.905, 342.817, 52799.971 23/09/05,14:05:43,18,09,1, 11.9,1,1, 11.505, 10556.922, 342.839, 52799.989 23/09/05,14:05:43,19,09,1, 11.9,1,1, 11.505, 10556.908, 342.826, 52799.960 23/09/05,14:05:44,00,09,1, 11.8,1,1, 11.503, 10556.901, 342.826, 52799.960 23/09/05,14:05:44,01,09,1, 11.8,1,1, 11.503, 10556.898, 342.818, 52799.997 23/09/05,14:05:44,02,09,1, 11.8,1,1, 11.503, 10556.884, 342.809, 52799.994 23/09/05,14:05:44,03,09,1, 11.8,1,1, 11.503, 10556.882, 342.828, 52800.010 23/09/05,14:05:44,04,09,1, 11.8,1,1, 11.503, 10556.892, 342.793, 52799.961 23/09/05,14:05:44,05,09,1, 11.8,1,1, 11.503, 10556.900, 342.816, 52800.008 23/09/05,14:05:44,06,09,1, 11.8,1,1, 11.503, 10556.909, 342.820, 52799.998 23/09/05,14:05:44,07,09,1, 11.8,1,1, 11.503, 10556.879, 342.818, 52799.980 23/09/05,14:05:44,08,09,1, 11.8,1,1, 11.503, 10556.879, 342.824, 52800.096 23/09/05,14:05:44,09,09,1, 11.8,1,1, 11.503, 10556.864, 342.797, 52800.017 23/09/05,14:05:44,10,09,1, 11.8,1,1, 11.503, 10556.877, 342.814, 52800.016 23/09/05,14:05:44,11,09,1, 11.8,1,1, 11.503, 10556.874, 342.823, 52799.961 23/09/05,14:05:44,12,09,1, 11.8,1,1, 11.503, 10556.878, 342.819, 52799.999 23/09/05,14:05:44,13,09,1, 11.8,1,1, 11.503, 10556.867, 342.833, 52799.944 23/09/05,14:05:44,14,09,1, 11.8,1,1, 11.503, 10556.897, 342.802, 52799.943 23/09/05,14:05:44,15,09,1, 11.8,1,1, 11.503, 10556.879, 342.792, 52799.982 23/09/05,14:05:44,16,09,1, 11.8,1,1, 11.503, 10556.874, 342.814, 52799.977 23/09/05,14:05:44,17,09,1, 11.8,1,1, 11.503, 10556.868, 342.830, 52800.005 23/09/05,14:05:44,18,09,1, 11.8,1,1, 11.503, 10556.887, 342.812, 52799.985 23/09/05,14:05:44,19,09,1, 11.8,1,1, 11.503, 10556.878, 342.817, 52800.011 23/09/05,14:05:45,00,09,1, 11.9,1,1, 11.498, 10556.875, 342.817, 52800.011 23/09/05,14:05:45,01,09,1, 11.9,1,1, 11.498, 10556.860, 342.804, 52799.981 23/09/05,14:05:45,02,09,1, 11.9,1,1, 11.498, 10556.865, 342.809, 52800.006 23/09/05,14:05:45,03,09,1, 11.9,1,1, 11.498, 10556.878, 342.784, 52800.021 23/09/05,14:05:45,04,09,1, 11.9,1,1, 11.498, 10556.864, 342.785, 52799.961 23/09/05,14:05:45,05,09,1, 11.9,1,1, 11.498, 10556.856, 342.771, 52799.995 23/09/05,14:05:45,06,09,1, 11.9,1,1, 11.498, 10556.896, 342.800, 52799.995 23/09/05,14:05:45,07,09,1, 11.9,1,1, 11.498, 10556.879, 342.801, 52800.011 23/09/05,14:05:45,08,09,1, 11.9,1,1, 11.498, 10556.867, 342.793, 52799.979 23/09/05,14:05:45,09,09,1, 11.9,1,1, 11.498, 10556.873, 342.775, 52800.011 23/09/05,14:05:45,10,09,1, 11.9,1,1, 11.498, 10556.859, 342.760, 52799.991 23/09/05,14:05:45,11,09,1, 11.9,1,1, 11.498, 10556.853, 342.779, 52799.999 23/09/05,14:05:45,12,09,1, 11.9,1,1, 11.498, 10556.862, 342.770, 52800.024 23/09/05,14:05:45,13,09,1, 11.9,1,1, 11.498, 10556.846, 342.761, 52800.014 23/09/05,14:05:45,14,09,1, 11.9,1,1, 11.498, 10556.875, 342.783, 52800.002 23/09/05,14:05:45,15,09,1, 11.9,1,1, 11.498, 10556.884, 342.764, 52799.994 23/09/05,14:05:45,16,09,1, 11.9,1,1, 11.498, 10556.870, 342.770, 52800.001 23/09/05,14:05:45,17,09,1, 11.9,1,1, 11.498, 10556.847, 342.772, 52799.967 23/09/05,14:05:45,18,09,1, 11.9,1,1, 11.498, 10556.849, 342.763, 52799.990 23/09/05,14:05:45,19,09,1, 11.9,1,1, 11.498, 10556.856, 342.796, 52800.014 23/09/05,14:05:46,00,09,1, 11.9,1,1, 11.501, 10556.850, 342.796, 52800.014 23/09/05,14:05:46,01,09,1, 11.9,1,1, 11.501, 10556.857, 342.781, 52800.021 23/09/05,14:05:46,02,09,1, 11.9,1,1, 11.501, 10556.862, 342.793, 52799.965 23/09/05,14:05:46,03,09,1, 11.9,1,1, 11.501, 10556.867, 342.761, 52799.963 23/09/05,14:05:46,04,09,1, 11.9,1,1, 11.501, 10556.864, 342.781, 52799.984 23/09/05,14:05:46,05,09,1, 11.9,1,1, 11.501, 10556.852, 342.785, 52799.983 23/09/05,14:05:46,06,09,1, 11.9,1,1, 11.501, 10556.853, 342.780, 52800.011 23/09/05,14:05:46,07,09,1, 11.9,1,1, 11.501, 10556.851, 342.792, 52799.986 23/09/05,14:05:46,08,09,1, 11.9,1,1, 11.501, 10556.861, 342.779, 52799.975 23/09/05,14:05:46,09,09,1, 11.9,1,1, 11.501, 10556.875, 342.769, 52799.997 23/09/05,14:05:46,10,09,1, 11.9,1,1, 11.501, 10556.851, 342.768, 52799.961 23/09/05,14:05:46,11,09,1, 11.9,1,1, 11.501, 10556.852, 342.769, 52799.938 23/09/05,14:05:46,12,09,1, 11.9,1,1, 11.501, 10556.861, 342.735, 52799.977 23/09/05,14:05:46,13,09,1, 11.9,1,1, 11.501, 10556.846, 342.766, 52799.979 23/09/05,14:05:46,14,09,1, 11.9,1,1, 11.501, 10556.861, 342.744, 52799.964 23/09/05,14:05:46,15,09,1, 11.9,1,1, 11.501, 10556.868, 342.765, 52799.947 23/09/05,14:05:46,16,09,1, 11.9,1,1, 11.501, 10556.876, 342.754, 52799.994 23/09/05,14:05:46,17,09,1, 11.9,1,1, 11.501, 10556.873, 342.754, 52799.988 23/09/05,14:05:46,18,09,1, 11.9,1,1, 11.501, 10556.870, 342.769, 52800.001 23/09/05,14:05:46,19,09,1, 11.9,1,1, 11.501, 10556.857, 342.754, 52799.964 23/09/05,14:05:47,00,09,1, 11.9,1,1, 11.500, 10556.850, 342.754, 52799.964 23/09/05,14:05:47,01,09,1, 11.9,1,1, 11.500, 10556.865, 342.732, 52799.980 23/09/05,14:05:47,02,09,1, 11.9,1,1, 11.500, 10556.870, 342.734, 52800.010 23/09/05,14:05:47,03,09,1, 11.9,1,1, 11.500, 10556.892, 342.753, 52799.987 23/09/05,14:05:47,04,09,1, 11.9,1,1, 11.500, 10556.889, 342.736, 52799.995 23/09/05,14:05:47,05,09,1, 11.9,1,1, 11.500, 10556.873, 342.749, 52799.964 23/09/05,14:05:47,06,09,1, 11.9,1,1, 11.500, 10556.875, 342.751, 52799.985 23/09/05,14:05:47,07,09,1, 11.9,1,1, 11.500, 10556.850, 342.726, 52799.953 23/09/05,14:05:47,08,09,1, 11.9,1,1, 11.500, 10556.857, 342.716, 52799.973 23/09/05,14:05:47,09,09,1, 11.9,1,1, 11.500, 10556.853, 342.745, 52799.962 23/09/05,14:05:47,10,09,1, 11.9,1,1, 11.500, 10556.871, 342.744, 52800.180 23/09/05,14:05:47,11,09,1, 11.9,1,1, 11.500, 10556.905, 342.733, 52799.947 23/09/05,14:05:47,12,09,1, 11.9,1,1, 11.500, 10556.904, 342.711, 52799.920 23/09/05,14:05:47,13,09,1, 11.9,1,1, 11.500, 10556.890, 342.706, 52799.952 23/09/05,14:05:47,14,09,1, 11.9,1,1, 11.500, 10556.854, 342.748, 52799.966 23/09/05,14:05:47,15,09,1, 11.9,1,1, 11.500, 10556.853, 342.700, 52799.933 23/09/05,14:05:47,16,09,1, 11.9,1,1, 11.500, 10556.847, 342.727, 52799.971 23/09/05,14:05:47,17,09,1, 11.9,1,1, 11.500, 10556.868, 342.739, 52799.969 23/09/05,14:05:47,18,09,1, 11.9,1,1, 11.500, 10556.885, 342.683, 52799.963 23/09/05,14:05:47,19,09,1, 11.9,1,1, 11.500, 10556.862, 342.735, 52799.940 23/09/05,14:05:48,00,08,1, 11.9,1,1, 11.499, 10556.859, 342.735, 52799.940 23/09/05,14:05:48,01,08,1, 11.9,1,1, 11.499, 10556.857, 342.698, 52799.950 23/09/05,14:05:48,02,08,1, 11.9,1,1, 11.499, 10556.860, 342.699, 52799.948 23/09/05,14:05:48,03,08,1, 11.9,1,1, 11.499, 10556.855, 342.702, 52799.960 23/09/05,14:05:48,04,08,1, 11.9,1,1, 11.499, 10556.862, 342.705, 52799.958 23/09/05,14:05:48,05,08,1, 11.9,1,1, 11.499, 10556.849, 342.713, 52799.973 23/09/05,14:05:48,06,08,1, 11.9,1,1, 11.499, 10556.862, 342.723, 52799.977 23/09/05,14:05:48,07,08,1, 11.9,1,1, 11.499, 10556.861, 342.709, 52799.974 23/09/05,14:05:48,08,08,1, 11.9,1,1, 11.499, 10556.886, 342.706, 52799.959 23/09/05,14:05:48,09,08,1, 11.9,1,1, 11.499, 10556.879, 342.698, 52799.923 23/09/05,14:05:48,10,08,1, 11.9,1,1, 11.499, 10556.863, 342.683, 52799.945 23/09/05,14:05:48,11,08,1, 11.9,1,1, 11.499, 10556.872, 342.702, 52799.923 23/09/05,14:05:48,12,08,1, 11.9,1,1, 11.499, 10556.885, 342.688, 52799.961 23/09/05,14:05:48,13,08,1, 11.9,1,1, 11.499, 10556.865, 342.648, 52799.943 23/09/05,14:05:48,14,08,1, 11.9,1,1, 11.499, 10556.872, 342.702, 52799.996 23/09/05,14:05:48,15,08,1, 11.9,1,1, 11.499, 10556.890, 342.697, 52799.970 23/09/05,14:05:48,16,08,1, 11.9,1,1, 11.499, 10556.867, 342.667, 52799.935 23/09/05,14:05:48,17,08,1, 11.9,1,1, 11.499, 10556.869, 342.664, 52799.931 23/09/05,14:05:48,18,08,1, 11.9,1,1, 11.499, 10556.854, 342.659, 52799.911 23/09/05,14:05:48,19,08,1, 11.9,1,1, 11.499, 10556.849, 342.669, 52799.938 23/09/05,14:05:49,00,08,1, 11.8,1,1, 11.502, 10556.842, 342.669, 52799.938 23/09/05,14:05:49,01,08,1, 11.8,1,1, 11.502, 10556.833, 342.675, 52799.958 23/09/05,14:05:49,02,08,1, 11.8,1,1, 11.502, 10556.820, 342.665, 52799.960 23/09/05,14:05:49,03,08,1, 11.8,1,1, 11.502, 10556.862, 342.689, 52799.956 23/09/05,14:05:49,04,08,1, 11.8,1,1, 11.502, 10556.869, 342.672, 52799.942 23/09/05,14:05:49,05,08,1, 11.8,1,1, 11.502, 10556.850, 342.680, 52799.954 23/09/05,14:05:49,06,08,1, 11.8,1,1, 11.502, 10556.866, 342.691, 52799.896 23/09/05,14:05:49,07,08,1, 11.8,1,1, 11.502, 10556.829, 342.665, 52799.922 23/09/05,14:05:49,08,08,1, 11.8,1,1, 11.502, 10556.830, 342.659, 52799.942 23/09/05,14:05:49,09,08,1, 11.8,1,1, 11.502, 10556.854, 342.657, 52799.928 23/09/05,14:05:49,10,08,1, 11.8,1,1, 11.502, 10556.844, 342.626, 52799.938 23/09/05,14:05:49,11,08,1, 11.8,1,1, 11.502, 10556.850, 342.650, 52799.931 23/09/05,14:05:49,12,08,1, 11.8,1,1, 11.502, 10556.865, 342.672, 52799.905 23/09/05,14:05:49,13,08,1, 11.8,1,1, 11.502, 10556.861, 342.654, 52799.897 23/09/05,14:05:49,14,08,1, 11.8,1,1, 11.502, 10556.850, 342.646, 52799.918 23/09/05,14:05:49,15,08,1, 11.8,1,1, 11.502, 10556.871, 342.636, 52799.945 23/09/05,14:05:49,16,08,1, 11.8,1,1, 11.502, 10556.865, 342.625, 52799.925 23/09/05,14:05:49,17,08,1, 11.8,1,1, 11.502, 10556.876, 342.624, 52799.955 23/09/05,14:05:49,18,08,1, 11.8,1,1, 11.502, 10556.847, 342.645, 52799.918 23/09/05,14:05:49,19,08,1, 11.8,1,1, 11.502, 10556.855, 342.637, 52799.897 23/09/05,14:05:50,00,09,1, 11.8,1,1, 11.500, 10556.850, 342.637, 52799.897 23/09/05,14:05:50,01,09,1, 11.8,1,1, 11.500, 10556.843, 342.621, 52799.954 23/09/05,14:05:50,02,09,1, 11.8,1,1, 11.500, 10556.851, 342.626, 52799.920 23/09/05,14:05:50,03,09,1, 11.8,1,1, 11.500, 10556.855, 342.651, 52799.947 23/09/05,14:05:50,04,09,1, 11.8,1,1, 11.500, 10556.838, 342.638, 52799.930 23/09/05,14:05:50,05,09,1, 11.8,1,1, 11.500, 10556.837, 342.615, 52799.948 23/09/05,14:05:50,06,09,1, 11.8,1,1, 11.500, 10556.856, 342.629, 52799.948 23/09/05,14:05:50,07,09,1, 11.8,1,1, 11.500, 10556.841, 342.615, 52799.938 23/09/05,14:05:50,08,09,1, 11.8,1,1, 11.500, 10556.861, 342.626, 52799.934 23/09/05,14:05:50,09,09,1, 11.8,1,1, 11.500, 10556.846, 342.629, 52799.930 23/09/05,14:05:50,10,09,1, 11.8,1,1, 11.500, 10556.852, 342.625, 52799.928 23/09/05,14:05:50,11,09,1, 11.8,1,1, 11.500, 10556.853, 342.642, 52799.938 23/09/05,14:05:50,12,09,1, 11.8,1,1, 11.500, 10556.858, 342.635, 52800.088 23/09/05,14:05:50,13,09,1, 11.8,1,1, 11.500, 10556.889, 342.605, 52799.910 23/09/05,14:05:50,14,09,1, 11.8,1,1, 11.500, 10556.876, 342.615, 52799.956 23/09/05,14:05:50,15,09,1, 11.8,1,1, 11.500, 10556.849, 342.623, 52799.915 23/09/05,14:05:50,16,09,1, 11.8,1,1, 11.500, 10556.850, 342.606, 52799.958 23/09/05,14:05:50,17,09,1, 11.8,1,1, 11.500, 10556.843, 342.620, 52799.921 23/09/05,14:05:50,18,09,1, 11.8,1,1, 11.500, 10556.838, 342.600, 52799.923 23/09/05,14:05:50,19,09,1, 11.8,1,1, 11.500, 10556.834, 342.633, 52799.943 23/09/05,14:05:51,00,10,1, 11.9,1,1, 11.501, 10556.834, 342.633, 52799.943 23/09/05,14:05:51,01,10,1, 11.9,1,1, 11.501, 10556.856, 342.616, 52799.908 23/09/05,14:05:51,02,10,1, 11.9,1,1, 11.501, 10556.826, 342.603, 52799.958 23/09/05,14:05:51,03,10,1, 11.9,1,1, 11.501, 10556.842, 342.621, 52799.921 23/09/05,14:05:51,04,10,1, 11.9,1,1, 11.501, 10556.851, 342.597, 52799.943 23/09/05,14:05:51,05,10,1, 11.9,1,1, 11.501, 10556.853, 342.590, 52799.932 23/09/05,14:05:51,06,10,1, 11.9,1,1, 11.501, 10556.878, 342.606, 52799.914 23/09/05,14:05:51,07,10,1, 11.9,1,1, 11.501, 10556.868, 342.561, 52799.932 23/09/05,14:05:51,08,10,1, 11.9,1,1, 11.501, 10556.870, 342.578, 52799.920 23/09/05,14:05:51,09,10,1, 11.9,1,1, 11.501, 10556.852, 342.601, 52799.909 23/09/05,14:05:51,10,10,1, 11.9,1,1, 11.501, 10556.869, 342.597, 52799.945 23/09/05,14:05:51,11,10,1, 11.9,1,1, 11.501, 10556.852, 342.588, 52799.943 23/09/05,14:05:51,12,10,1, 11.9,1,1, 11.501, 10556.852, 342.585, 52799.962 23/09/05,14:05:51,13,10,1, 11.9,1,1, 11.501, 10556.834, 342.573, 52799.930 23/09/05,14:05:51,14,10,1, 11.9,1,1, 11.501, 10556.864, 342.562, 52799.800 23/09/05,14:05:51,15,10,1, 11.9,1,1, 11.501, 10556.852, 342.577, 52799.950 23/09/05,14:05:51,16,10,1, 11.9,1,1, 11.501, 10556.865, 342.574, 52799.948 23/09/05,14:05:51,17,10,1, 11.9,1,1, 11.501, 10556.832, 342.577, 52799.940 23/09/05,14:05:51,18,10,1, 11.9,1,1, 11.501, 10556.875, 342.560, 52799.968 23/09/05,14:05:51,19,10,1, 11.9,1,1, 11.501, 10556.875, 342.551, 52799.941 23/09/05,14:05:52,00,10,1, 11.9,1,1, 11.500, 10556.867, 342.551, 52799.941 23/09/05,14:05:52,01,10,1, 11.9,1,1, 11.500, 10556.891, 342.544, 52799.928 23/09/05,14:05:52,02,10,1, 11.9,1,1, 11.500, 10556.877, 342.569, 52799.960 23/09/05,14:05:52,03,10,1, 11.9,1,1, 11.500, 10556.869, 342.556, 52799.928 23/09/05,14:05:52,04,10,1, 11.9,1,1, 11.500, 10556.843, 342.544, 52799.937 23/09/05,14:05:52,05,10,1, 11.9,1,1, 11.500, 10556.883, 342.555, 52799.934 23/09/05,14:05:52,06,10,1, 11.9,1,1, 11.500, 10556.835, 342.551, 52799.962 23/09/05,14:05:52,07,10,1, 11.9,1,1, 11.500, 10556.876, 342.554, 52799.931 23/09/05,14:05:52,08,10,1, 11.9,1,1, 11.500, 10556.866, 342.549, 52799.921 23/09/05,14:05:52,09,10,1, 11.9,1,1, 11.500, 10556.884, 342.539, 52799.844 23/09/05,14:05:52,10,10,1, 11.9,1,1, 11.500, 10556.854, 342.551, 52799.987 23/09/05,14:05:52,11,10,1, 11.9,1,1, 11.500, 10556.854, 342.548, 52799.957 23/09/05,14:05:52,12,10,1, 11.9,1,1, 11.500, 10556.862, 342.542, 52799.930 23/09/05,14:05:52,13,10,1, 11.9,1,1, 11.500, 10556.861, 342.545, 52799.936 23/09/05,14:05:52,14,10,1, 11.9,1,1, 11.500, 10556.889, 342.522, 52799.930 23/09/05,14:05:52,15,10,1, 11.9,1,1, 11.500, 10556.894, 342.536, 52799.922 23/09/05,14:05:52,16,10,1, 11.9,1,1, 11.500, 10556.886, 342.549, 52799.920 23/09/05,14:05:52,17,10,1, 11.9,1,1, 11.500, 10556.880, 342.524, 52799.895 23/09/05,14:05:52,18,10,1, 11.9,1,1, 11.500, 10556.910, 342.558, 52799.955 23/09/05,14:05:52,19,10,1, 11.9,1,1, 11.500, 10556.900, 342.564, 52799.877 23/09/05,14:05:53,00,09,1, 11.9,1,1, 11.499, 10556.892, 342.564, 52799.877 23/09/05,14:05:53,01,09,1, 11.9,1,1, 11.499, 10556.922, 342.536, 52799.948 23/09/05,14:05:53,02,09,1, 11.9,1,1, 11.499, 10556.890, 342.516, 52799.936 23/09/05,14:05:53,03,09,1, 11.9,1,1, 11.499, 10556.905, 342.554, 52799.930 23/09/05,14:05:53,04,09,1, 11.9,1,1, 11.499, 10556.899, 342.542, 52799.944 23/09/05,14:05:53,05,09,1, 11.9,1,1, 11.499, 10556.898, 342.530, 52799.952 23/09/05,14:05:53,06,09,1, 11.9,1,1, 11.499, 10556.915, 342.519, 52799.936 23/09/05,14:05:53,07,09,1, 11.9,1,1, 11.499, 10556.911, 342.527, 52799.945 23/09/05,14:05:53,08,09,1, 11.9,1,1, 11.499, 10556.879, 342.521, 52799.910 23/09/05,14:05:53,09,09,1, 11.9,1,1, 11.499, 10556.918, 342.521, 52799.951 23/09/05,14:05:53,10,09,1, 11.9,1,1, 11.499, 10556.924, 342.526, 52799.925 23/09/05,14:05:53,11,09,1, 11.9,1,1, 11.499, 10556.898, 342.529, 52799.922 23/09/05,14:05:53,12,09,1, 11.9,1,1, 11.499, 10556.928, 342.501, 52799.935 23/09/05,14:05:53,13,09,1, 11.9,1,1, 11.499, 10556.934, 342.517, 52799.920 23/09/05,14:05:53,14,09,1, 11.9,1,1, 11.499, 10556.908, 342.515, 52799.919 23/09/05,14:05:53,15,09,1, 11.9,1,1, 11.499, 10556.930, 342.483, 52799.893 23/09/05,14:05:53,16,09,1, 11.9,1,1, 11.499, 10556.933, 342.508, 52799.868 23/09/05,14:05:53,17,09,1, 11.9,1,1, 11.499, 10556.924, 342.518, 52799.904 23/09/05,14:05:53,18,09,1, 11.9,1,1, 11.499, 10556.913, 342.508, 52799.891 23/09/05,14:05:53,19,09,1, 11.9,1,1, 11.499, 10556.901, 342.534, 52800.138 23/09/05,14:05:54,00,08,1, 11.8,1,1, 11.496, 10556.901, 342.534, 52800.138 23/09/05,14:05:54,01,08,1, 11.8,1,1, 11.496, 10556.948, 342.517, 52799.931 23/09/05,14:05:54,02,08,1, 11.8,1,1, 11.496, 10556.933, 342.498, 52799.938 23/09/05,14:05:54,03,08,1, 11.8,1,1, 11.496, 10556.938, 342.510, 52799.928 23/09/05,14:05:54,04,08,1, 11.8,1,1, 11.496, 10556.930, 342.496, 52799.902 23/09/05,14:05:54,05,08,1, 11.8,1,1, 11.496, 10556.930, 342.477, 52799.927 23/09/05,14:05:54,06,08,1, 11.8,1,1, 11.496, 10556.953, 342.474, 52799.902 23/09/05,14:05:54,07,08,1, 11.8,1,1, 11.496, 10556.953, 342.472, 52799.923 23/09/05,14:05:54,08,08,1, 11.8,1,1, 11.496, 10556.940, 342.470, 52799.925 23/09/05,14:05:54,09,08,1, 11.8,1,1, 11.496, 10556.947, 342.453, 52799.908 23/09/05,14:05:54,10,08,1, 11.8,1,1, 11.496, 10556.950, 342.478, 52799.899 23/09/05,14:05:54,11,08,1, 11.8,1,1, 11.496, 10556.953, 342.492, 52799.918 23/09/05,14:05:54,12,08,1, 11.8,1,1, 11.496, 10556.945, 342.477, 52799.928 23/09/05,14:05:54,13,08,1, 11.8,1,1, 11.496, 10556.945, 342.472, 52799.910 23/09/05,14:05:54,14,08,1, 11.8,1,1, 11.496, 10556.957, 342.489, 52799.926 23/09/05,14:05:54,15,08,1, 11.8,1,1, 11.496, 10556.965, 342.467, 52799.879 23/09/05,14:05:54,16,08,1, 11.8,1,1, 11.496, 10556.963, 342.455, 52799.892 23/09/05,14:05:54,17,08,1, 11.8,1,1, 11.496, 10556.960, 342.472, 52799.900 23/09/05,14:05:54,18,08,1, 11.8,1,1, 11.496, 10556.983, 342.475, 52799.933 23/09/05,14:05:54,19,08,1, 11.8,1,1, 11.496, 10556.972, 342.476, 52799.905 23/09/05,14:05:55,00,08,1, 11.8,1,1, 11.503, 10556.967, 342.476, 52799.905 23/09/05,14:05:55,01,08,1, 11.8,1,1, 11.503, 10556.958, 342.465, 52799.936 23/09/05,14:05:55,02,08,1, 11.8,1,1, 11.503, 10556.984, 342.458, 52799.927 23/09/05,14:05:55,03,08,1, 11.8,1,1, 11.503, 10556.966, 342.479, 52799.914 23/09/05,14:05:55,04,08,1, 11.8,1,1, 11.503, 10556.969, 342.468, 52799.947 23/09/05,14:05:55,05,08,1, 11.8,1,1, 11.503, 10556.956, 342.472, 52799.936 23/09/05,14:05:55,06,08,1, 11.8,1,1, 11.503, 10556.999, 342.459, 52799.921 23/09/05,14:05:55,07,08,1, 11.8,1,1, 11.503, 10556.974, 342.465, 52799.939 23/09/05,14:05:55,08,08,1, 11.8,1,1, 11.503, 10556.965, 342.452, 52799.955 23/09/05,14:05:55,09,08,1, 11.8,1,1, 11.503, 10556.989, 342.427, 52799.941 23/09/05,14:05:55,10,08,1, 11.8,1,1, 11.503, 10556.992, 342.453, 52799.928 23/09/05,14:05:55,11,08,1, 11.8,1,1, 11.503, 10556.965, 342.442, 52799.959 23/09/05,14:05:55,12,08,1, 11.8,1,1, 11.503, 10556.987, 342.466, 52799.955 23/09/05,14:05:55,13,08,1, 11.8,1,1, 11.503, 10556.971, 342.459, 52799.918 23/09/05,14:05:55,14,08,1, 11.8,1,1, 11.503, 10556.969, 342.450, 52799.961 23/09/05,14:05:55,15,08,1, 11.8,1,1, 11.503, 10556.993, 342.435, 52799.974 23/09/05,14:05:55,16,08,1, 11.8,1,1, 11.503, 10556.984, 342.446, 52799.956 23/09/05,14:05:55,17,08,1, 11.8,1,1, 11.503, 10556.977, 342.458, 52799.950 23/09/05,14:05:55,18,08,1, 11.8,1,1, 11.503, 10556.989, 342.457, 52799.941 23/09/05,14:05:55,19,08,1, 11.8,1,1, 11.503, 10556.994, 342.432, 52799.961 23/09/05,14:05:56,00,08,1, 11.9,1,1, 11.498, 10556.992, 342.432, 52799.961 23/09/05,14:05:56,01,08,1, 11.9,1,1, 11.498, 10556.993, 342.414, 52799.981 23/09/05,14:05:56,02,08,1, 11.9,1,1, 11.498, 10557.006, 342.435, 52799.945 23/09/05,14:05:56,03,08,1, 11.9,1,1, 11.498, 10556.991, 342.447, 52799.934 23/09/05,14:05:56,04,08,1, 11.9,1,1, 11.498, 10557.008, 342.423, 52799.975 23/09/05,14:05:56,05,08,1, 11.9,1,1, 11.498, 10556.993, 342.433, 52799.944 23/09/05,14:05:56,06,08,1, 11.9,1,1, 11.498, 10556.987, 342.427, 52799.960 23/09/05,14:05:56,07,08,1, 11.9,1,1, 11.498, 10557.009, 342.409, 52800.011 23/09/05,14:05:56,08,08,1, 11.9,1,1, 11.498, 10557.012, 342.418, 52799.977 23/09/05,14:05:56,09,08,1, 11.9,1,1, 11.498, 10557.010, 342.427, 52799.959 23/09/05,14:05:56,10,08,1, 11.9,1,1, 11.498, 10557.002, 342.442, 52799.976 23/09/05,14:05:56,11,08,1, 11.9,1,1, 11.498, 10557.006, 342.408, 52799.934 23/09/05,14:05:56,12,08,1, 11.9,1,1, 11.498, 10557.019, 342.411, 52799.996 23/09/05,14:05:56,13,08,1, 11.9,1,1, 11.498, 10557.019, 342.392, 52799.965 23/09/05,14:05:56,14,08,1, 11.9,1,1, 11.498, 10557.015, 342.425, 52799.961 23/09/05,14:05:56,15,08,1, 11.9,1,1, 11.498, 10556.999, 342.435, 52799.971 23/09/05,14:05:56,16,08,1, 11.9,1,1, 11.498, 10557.029, 342.409, 52799.976 23/09/05,14:05:56,17,08,1, 11.9,1,1, 11.498, 10557.034, 342.389, 52800.001 23/09/05,14:05:56,18,08,1, 11.9,1,1, 11.498, 10557.037, 342.416, 52800.014 23/09/05,14:05:56,19,08,1, 11.9,1,1, 11.498, 10557.049, 342.406, 52799.996 23/09/05,14:05:57,00,08,1, 11.9,1,1, 11.502, 10557.042, 342.406, 52799.996 23/09/05,14:05:57,01,08,1, 11.9,1,1, 11.502, 10557.036, 342.398, 52799.973 23/09/05,14:05:57,02,08,1, 11.9,1,1, 11.502, 10557.035, 342.439, 52800.228 23/09/05,14:05:57,03,08,1, 11.9,1,1, 11.502, 10557.071, 342.425, 52800.144 23/09/05,14:05:57,04,08,1, 11.9,1,1, 11.502, 10557.052, 342.438, 52800.170 23/09/05,14:05:57,05,08,1, 11.9,1,1, 11.502, 10557.053, 342.420, 52800.144 23/09/05,14:05:57,06,08,1, 11.9,1,1, 11.502, 10557.056, 342.432, 52800.199 23/09/05,14:05:57,07,08,1, 11.9,1,1, 11.502, 10557.044, 342.424, 52800.217 23/09/05,14:05:57,08,08,1, 11.9,1,1, 11.502, 10557.028, 342.444, 52800.202 23/09/05,14:05:57,09,08,1, 11.9,1,1, 11.502, 10557.060, 342.415, 52800.201 23/09/05,14:05:57,10,08,1, 11.9,1,1, 11.502, 10557.059, 342.424, 52800.194 23/09/05,14:05:57,11,08,1, 11.9,1,1, 11.502, 10557.059, 342.427, 52800.203 23/09/05,14:05:57,12,08,1, 11.9,1,1, 11.502, 10557.043, 342.402, 52800.183 23/09/05,14:05:57,13,08,1, 11.9,1,1, 11.502, 10557.047, 342.400, 52800.195 23/09/05,14:05:57,14,08,1, 11.9,1,1, 11.502, 10557.050, 342.436, 52800.202 23/09/05,14:05:57,15,08,1, 11.9,1,1, 11.502, 10557.068, 342.412, 52800.180 23/09/05,14:05:57,16,08,1, 11.9,1,1, 11.502, 10557.067, 342.407, 52800.184 23/09/05,14:05:57,17,08,1, 11.9,1,1, 11.502, 10557.046, 342.407, 52800.200 23/09/05,14:05:57,18,08,1, 11.9,1,1, 11.502, 10557.088, 342.405, 52800.159 23/09/05,14:05:57,19,08,1, 11.9,1,1, 11.502, 10557.082, 342.413, 52800.201 23/09/05,14:05:58,00,08,1, 11.9,1,1, 11.503, 10557.076, 342.413, 52800.201 23/09/05,14:05:58,01,08,1, 11.9,1,1, 11.503, 10557.090, 342.408, 52800.207 23/09/05,14:05:58,02,08,1, 11.9,1,1, 11.503, 10557.080, 342.421, 52800.175 23/09/05,14:05:58,03,08,1, 11.9,1,1, 11.503, 10557.086, 342.395, 52800.206 23/09/05,14:05:58,04,08,1, 11.9,1,1, 11.503, 10557.082, 342.429, 52800.204 23/09/05,14:05:58,05,08,1, 11.9,1,1, 11.503, 10557.102, 342.413, 52800.226 23/09/05,14:05:58,06,08,1, 11.9,1,1, 11.503, 10557.093, 342.418, 52800.174 23/09/05,14:05:58,07,08,1, 11.9,1,1, 11.503, 10557.091, 342.427, 52800.190 23/09/05,14:05:58,08,08,1, 11.9,1,1, 11.503, 10557.100, 342.419, 52800.208 23/09/05,14:05:58,09,08,1, 11.9,1,1, 11.503, 10557.105, 342.419, 52800.191 23/09/05,14:05:58,10,08,1, 11.9,1,1, 11.503, 10557.080, 342.392, 52800.199 23/09/05,14:05:58,11,08,1, 11.9,1,1, 11.503, 10557.129, 342.421, 52800.208 23/09/05,14:05:58,12,08,1, 11.9,1,1, 11.503, 10557.105, 342.406, 52800.196 23/09/05,14:05:58,13,08,1, 11.9,1,1, 11.503, 10557.069, 342.394, 52800.194 23/09/05,14:05:58,14,08,1, 11.9,1,1, 11.503, 10557.088, 342.414, 52800.193 23/09/05,14:05:58,15,08,1, 11.9,1,1, 11.503, 10557.115, 342.419, 52800.193 23/09/05,14:05:58,16,08,1, 11.9,1,1, 11.503, 10557.098, 342.401, 52800.119 23/09/05,14:05:58,17,08,1, 11.9,1,1, 11.503, 10557.125, 342.410, 52800.181 23/09/05,14:05:58,18,08,1, 11.9,1,1, 11.503, 10557.131, 342.384, 52800.074 23/09/05,14:05:58,19,08,1, 11.9,1,1, 11.503, 10557.114, 342.392, 52800.273 23/09/05,14:05:59,00,08,1, 11.9,1,1, 11.501, 10557.109, 342.392, 52800.273 23/09/05,14:05:59,01,08,1, 11.9,1,1, 11.501, 10557.098, 342.380, 52800.177 23/09/05,14:05:59,02,08,1, 11.9,1,1, 11.501, 10557.129, 342.358, 52800.198 23/09/05,14:05:59,03,08,1, 11.9,1,1, 11.501, 10557.104, 342.378, 52800.204 23/09/05,14:05:59,04,08,1, 11.9,1,1, 11.501, 10557.136, 342.360, 52800.161 23/09/05,14:05:59,05,08,1, 11.9,1,1, 11.501, 10557.143, 342.368, 52800.168 23/09/05,14:05:59,06,08,1, 11.9,1,1, 11.501, 10557.122, 342.382, 52800.176 23/09/05,14:05:59,07,08,1, 11.9,1,1, 11.501, 10557.142, 342.362, 52800.165 23/09/05,14:05:59,08,08,1, 11.9,1,1, 11.501, 10557.122, 342.377, 52800.166 23/09/05,14:05:59,09,08,1, 11.9,1,1, 11.501, 10557.136, 342.345, 52800.186 23/09/05,14:05:59,10,08,1, 11.9,1,1, 11.501, 10557.127, 342.340, 52800.183 23/09/05,14:05:59,11,08,1, 11.9,1,1, 11.501, 10557.117, 342.368, 52800.215 23/09/05,14:05:59,12,08,1, 11.9,1,1, 11.501, 10557.140, 342.367, 52800.221 23/09/05,14:05:59,13,08,1, 11.9,1,1, 11.501, 10557.151, 342.346, 52800.181 23/09/05,14:05:59,14,08,1, 11.9,1,1, 11.501, 10557.140, 342.330, 52800.184 23/09/05,14:05:59,15,08,1, 11.9,1,1, 11.501, 10557.160, 342.347, 52800.163 23/09/05,14:05:59,16,08,1, 11.9,1,1, 11.501, 10557.168, 342.343, 52800.198 23/09/05,14:05:59,17,08,1, 11.9,1,1, 11.501, 10557.158, 342.324, 52800.195 23/09/05,14:05:59,18,08,1, 11.9,1,1, 11.501, 10557.166, 342.342, 52800.190 23/09/05,14:05:59,19,08,1, 11.9,1,1, 11.501, 10557.168, 342.341, 52800.228 23/09/05,14:06:00,00,08,1, 11.9,1,1, 11.501, 10557.168, 342.341, 52800.228 23/09/05,14:06:00,01,08,1, 11.9,1,1, 11.501, 10557.164, 342.326, 52800.200 23/09/05,14:06:00,02,08,1, 11.9,1,1, 11.501, 10557.166, 342.270, 52799.925 23/09/05,14:06:00,03,08,1, 11.9,1,1, 11.501, 10557.148, 342.272, 52800.007 23/09/05,14:06:00,04,08,1, 11.9,1,1, 11.501, 10557.174, 342.277, 52799.974 23/09/05,14:06:00,05,08,1, 11.9,1,1, 11.501, 10557.152, 342.272, 52800.026 23/09/05,14:06:00,06,08,1, 11.9,1,1, 11.501, 10557.161, 342.269, 52799.965 23/09/05,14:06:00,07,08,1, 11.9,1,1, 11.501, 10557.182, 342.281, 52799.968 23/09/05,14:06:00,08,08,1, 11.9,1,1, 11.501, 10557.195, 342.265, 52799.949 23/09/05,14:06:00,09,08,1, 11.9,1,1, 11.501, 10557.181, 342.249, 52799.929 23/09/05,14:06:00,10,08,1, 11.9,1,1, 11.501, 10557.176, 342.251, 52799.969 23/09/05,14:06:00,11,08,1, 11.9,1,1, 11.501, 10557.171, 342.251, 52799.961 23/09/05,14:06:00,12,08,1, 11.9,1,1, 11.501, 10557.167, 342.269, 52799.976 23/09/05,14:06:00,13,08,1, 11.9,1,1, 11.501, 10557.201, 342.252, 52799.946 23/09/05,14:06:00,14,08,1, 11.9,1,1, 11.501, 10557.202, 342.276, 52799.951 23/09/05,14:06:00,15,08,1, 11.9,1,1, 11.501, 10557.189, 342.269, 52799.955 23/09/05,14:06:00,16,08,1, 11.9,1,1, 11.501, 10557.189, 342.268, 52799.948 23/09/05,14:06:00,17,08,1, 11.9,1,1, 11.501, 10557.209, 342.280, 52799.947 23/09/05,14:06:00,18,08,1, 11.9,1,1, 11.501, 10557.199, 342.247, 52800.075 23/09/05,14:06:00,19,08,1, 11.9,1,1, 11.501, 10557.211, 342.266, 52799.926 23/09/05,14:06:01,00,08,1, 11.8,1,1, 11.505, 10557.209, 342.266, 52799.926 23/09/05,14:06:01,01,08,1, 11.8,1,1, 11.505, 10557.218, 342.251, 52799.941 23/09/05,14:06:01,02,08,1, 11.8,1,1, 11.505, 10557.213, 342.272, 52799.964 23/09/05,14:06:01,03,08,1, 11.8,1,1, 11.505, 10557.223, 342.240, 52799.966 23/09/05,14:06:01,04,08,1, 11.8,1,1, 11.505, 10557.270, 342.237, 52799.969 23/09/05,14:06:01,05,08,1, 11.8,1,1, 11.505, 10557.240, 342.249, 52799.954 23/09/05,14:06:01,06,08,1, 11.8,1,1, 11.505, 10557.238, 342.228, 52799.957 23/09/05,14:06:01,07,08,1, 11.8,1,1, 11.505, 10557.237, 342.233, 52799.980 23/09/05,14:06:01,08,08,1, 11.8,1,1, 11.505, 10557.219, 342.221, 52799.942 23/09/05,14:06:01,09,08,1, 11.8,1,1, 11.505, 10557.254, 342.240, 52799.969 23/09/05,14:06:01,10,08,1, 11.8,1,1, 11.505, 10557.240, 342.226, 52799.929 23/09/05,14:06:01,11,08,1, 11.8,1,1, 11.505, 10557.242, 342.213, 52799.958 23/09/05,14:06:01,12,08,1, 11.8,1,1, 11.505, 10557.252, 342.211, 52799.926 23/09/05,14:06:01,13,08,1, 11.8,1,1, 11.505, 10557.269, 342.233, 52799.948 23/09/05,14:06:01,14,08,1, 11.8,1,1, 11.505, 10557.260, 342.229, 52799.957 23/09/05,14:06:01,15,08,1, 11.8,1,1, 11.505, 10557.248, 342.232, 52799.949 23/09/05,14:06:01,16,08,1, 11.8,1,1, 11.505, 10557.289, 342.246, 52799.937 23/09/05,14:06:01,17,08,1, 11.8,1,1, 11.505, 10557.262, 342.226, 52799.934 23/09/05,14:06:01,18,08,1, 11.8,1,1, 11.505, 10557.286, 342.234, 52799.985 23/09/05,14:06:01,19,08,1, 11.8,1,1, 11.505, 10557.291, 342.232, 52799.978 23/09/05,14:06:02,00,08,1, 11.9,1,1, 11.499, 10557.284, 342.232, 52799.978 23/09/05,14:06:02,01,08,1, 11.9,1,1, 11.499, 10557.271, 342.227, 52799.967 23/09/05,14:06:02,02,08,1, 11.9,1,1, 11.499, 10557.284, 342.211, 52799.937 23/09/05,14:06:02,03,08,1, 11.9,1,1, 11.499, 10557.276, 342.204, 52799.950 23/09/05,14:06:02,04,08,1, 11.9,1,1, 11.499, 10557.305, 342.211, 52799.954 23/09/05,14:06:02,05,08,1, 11.9,1,1, 11.499, 10557.297, 342.221, 52799.932 23/09/05,14:06:02,06,08,1, 11.9,1,1, 11.499, 10557.301, 342.200, 52799.932 23/09/05,14:06:02,07,08,1, 11.9,1,1, 11.499, 10557.294, 342.186, 52799.970 23/09/05,14:06:02,08,08,1, 11.9,1,1, 11.499, 10557.313, 342.223, 52799.952 23/09/05,14:06:02,09,08,1, 11.9,1,1, 11.499, 10557.306, 342.195, 52799.938 23/09/05,14:06:02,10,08,1, 11.9,1,1, 11.499, 10557.323, 342.188, 52799.957 23/09/05,14:06:02,11,08,1, 11.9,1,1, 11.499, 10557.303, 342.201, 52799.938 23/09/05,14:06:02,12,08,1, 11.9,1,1, 11.499, 10557.305, 342.197, 52799.934 23/09/05,14:06:02,13,08,1, 11.9,1,1, 11.499, 10557.317, 342.182, 52799.942 23/09/05,14:06:02,14,08,1, 11.9,1,1, 11.499, 10557.323, 342.208, 52799.965 23/09/05,14:06:02,15,08,1, 11.9,1,1, 11.499, 10557.300, 342.208, 52799.973 23/09/05,14:06:02,16,08,1, 11.9,1,1, 11.499, 10557.279, 342.193, 52799.970 23/09/05,14:06:02,17,08,1, 11.9,1,1, 11.499, 10557.309, 342.199, 52799.979 23/09/05,14:06:02,18,08,1, 11.9,1,1, 11.499, 10557.321, 342.192, 52799.977 23/09/05,14:06:02,19,08,1, 11.9,1,1, 11.499, 10557.329, 342.207, 52799.926 23/09/05,14:06:03,00,09,1, 11.9,1,1, 11.503, 10557.326, 342.207, 52799.926 23/09/05,14:06:03,01,09,1, 11.9,1,1, 11.503, 10557.342, 342.177, 52799.967 23/09/05,14:06:03,02,09,1, 11.9,1,1, 11.503, 10557.335, 342.164, 52799.960 23/09/05,14:06:03,03,09,1, 11.9,1,1, 11.503, 10557.357, 342.184, 52799.955 23/09/05,14:06:03,04,09,1, 11.9,1,1, 11.503, 10557.350, 342.200, 52799.963 23/09/05,14:06:03,05,09,1, 11.9,1,1, 11.503, 10557.356, 342.190, 52799.970 23/09/05,14:06:03,06,09,1, 11.9,1,1, 11.503, 10557.351, 342.189, 52799.945 23/09/05,14:06:03,07,09,1, 11.9,1,1, 11.503, 10557.376, 342.160, 52799.926 23/09/05,14:06:03,08,09,1, 11.9,1,1, 11.503, 10557.360, 342.164, 52799.965 23/09/05,14:06:03,09,09,1, 11.9,1,1, 11.503, 10557.362, 342.198, 52799.947 23/09/05,14:06:03,10,09,1, 11.9,1,1, 11.503, 10557.366, 342.190, 52799.948 23/09/05,14:06:03,11,09,1, 11.9,1,1, 11.503, 10557.356, 342.182, 52799.952 23/09/05,14:06:03,12,09,1, 11.9,1,1, 11.503, 10557.386, 342.173, 52799.920 23/09/05,14:06:03,13,09,1, 11.9,1,1, 11.503, 10557.383, 342.173, 52799.952 23/09/05,14:06:03,14,09,1, 11.9,1,1, 11.503, 10557.369, 342.165, 52799.946 23/09/05,14:06:03,15,09,1, 11.9,1,1, 11.503, 10557.372, 342.154, 52799.944 23/09/05,14:06:03,16,09,1, 11.9,1,1, 11.503, 10557.372, 342.188, 52799.966 23/09/05,14:06:03,17,09,1, 11.9,1,1, 11.503, 10557.384, 342.165, 52799.971 23/09/05,14:06:03,18,09,1, 11.9,1,1, 11.503, 10557.393, 342.177, 52799.974 23/09/05,14:06:03,19,09,1, 11.9,1,1, 11.503, 10557.404, 342.163, 52799.934 23/09/05,14:06:04,00,10,1, 11.7,1,1, 11.502, 10557.401, 342.163, 52799.934 23/09/05,14:06:04,01,10,1, 11.7,1,1, 11.502, 10557.368, 342.189, 52799.922 23/09/05,14:06:04,02,10,1, 11.7,1,1, 11.502, 10557.416, 342.157, 52799.930 23/09/05,14:06:04,03,10,1, 11.7,1,1, 11.502, 10557.413, 342.176, 52799.926 23/09/05,14:06:04,04,10,1, 11.7,1,1, 11.502, 10557.385, 342.163, 52799.955 23/09/05,14:06:04,05,10,1, 11.7,1,1, 11.502, 10557.420, 342.169, 52799.943 23/09/05,14:06:04,06,10,1, 11.7,1,1, 11.502, 10557.438, 342.179, 52799.974 23/09/05,14:06:04,07,10,1, 11.7,1,1, 11.502, 10557.419, 342.193, 52799.955 23/09/05,14:06:04,08,10,1, 11.7,1,1, 11.502, 10557.397, 342.161, 52799.956 23/09/05,14:06:04,09,10,1, 11.7,1,1, 11.502, 10557.410, 342.164, 52799.938 23/09/05,14:06:04,10,10,1, 11.7,1,1, 11.502, 10557.416, 342.149, 52799.990 23/09/05,14:06:04,11,10,1, 11.7,1,1, 11.502, 10557.426, 342.159, 52799.986 23/09/05,14:06:04,12,10,1, 11.7,1,1, 11.502, 10557.446, 342.155, 52799.983 23/09/05,14:06:04,13,10,1, 11.7,1,1, 11.502, 10557.448, 342.163, 52799.944 23/09/05,14:06:04,14,10,1, 11.7,1,1, 11.502, 10557.415, 342.151, 52799.933 23/09/05,14:06:04,15,10,1, 11.7,1,1, 11.502, 10557.422, 342.156, 52799.951 23/09/05,14:06:04,16,10,1, 11.7,1,1, 11.502, 10557.443, 342.137, 52799.954 23/09/05,14:06:04,17,10,1, 11.7,1,1, 11.502, 10557.438, 342.131, 52799.959 23/09/05,14:06:04,18,10,1, 11.7,1,1, 11.502, 10557.441, 342.125, 52799.959 23/09/05,14:06:04,19,10,1, 11.7,1,1, 11.502, 10557.444, 342.156, 52799.997 23/09/05,14:06:05,00,10,1, 11.9,1,1, 11.501, 10557.443, 342.156, 52799.997 23/09/05,14:06:05,01,10,1, 11.9,1,1, 11.501, 10557.451, 342.127, 52799.957 23/09/05,14:06:05,02,10,1, 11.9,1,1, 11.501, 10557.455, 342.129, 52799.960 23/09/05,14:06:05,03,10,1, 11.9,1,1, 11.501, 10557.463, 342.126, 52799.956 23/09/05,14:06:05,04,10,1, 11.9,1,1, 11.501, 10557.441, 342.144, 52799.991 23/09/05,14:06:05,05,10,1, 11.9,1,1, 11.501, 10557.465, 342.132, 52799.989 23/09/05,14:06:05,06,10,1, 11.9,1,1, 11.501, 10557.464, 342.138, 52799.932 23/09/05,14:06:05,07,10,1, 11.9,1,1, 11.501, 10557.457, 342.140, 52799.945 23/09/05,14:06:05,08,10,1, 11.9,1,1, 11.501, 10557.485, 342.142, 52799.946 23/09/05,14:06:05,09,10,1, 11.9,1,1, 11.501, 10557.482, 342.136, 52799.957 23/09/05,14:06:05,10,10,1, 11.9,1,1, 11.501, 10557.490, 342.138, 52800.071 23/09/05,14:06:05,11,10,1, 11.9,1,1, 11.501, 10557.454, 342.155, 52799.926 23/09/05,14:06:05,12,10,1, 11.9,1,1, 11.501, 10557.486, 342.140, 52800.033 23/09/05,14:06:05,13,10,1, 11.9,1,1, 11.501, 10557.487, 342.125, 52800.014 23/09/05,14:06:05,14,10,1, 11.9,1,1, 11.501, 10557.468, 342.133, 52799.967 23/09/05,14:06:05,15,10,1, 11.9,1,1, 11.501, 10557.500, 342.140, 52799.945 23/09/05,14:06:05,16,10,1, 11.9,1,1, 11.501, 10557.495, 342.130, 52799.942 23/09/05,14:06:05,17,10,1, 11.9,1,1, 11.501, 10557.477, 342.153, 52800.068 23/09/05,14:06:05,18,10,1, 11.9,1,1, 11.501, 10557.485, 342.138, 52799.990 23/09/05,14:06:05,19,10,1, 11.9,1,1, 11.501, 10557.502, 342.152, 52799.982 23/09/05,14:06:06,00,09,1, 11.8,1,1, 11.501, 10557.501, 342.152, 52799.982 23/09/05,14:06:06,01,09,1, 11.8,1,1, 11.501, 10557.506, 342.128, 52799.961 23/09/05,14:06:06,02,09,1, 11.8,1,1, 11.501, 10557.532, 342.130, 52799.940 23/09/05,14:06:06,03,09,1, 11.8,1,1, 11.501, 10557.522, 342.143, 52799.956 23/09/05,14:06:06,04,09,1, 11.8,1,1, 11.501, 10557.513, 342.132, 52799.979 23/09/05,14:06:06,05,09,1, 11.8,1,1, 11.501, 10557.551, 342.120, 52799.984 23/09/05,14:06:06,06,09,1, 11.8,1,1, 11.501, 10557.532, 342.108, 52799.980 23/09/05,14:06:06,07,09,1, 11.8,1,1, 11.501, 10557.526, 342.125, 52799.989 23/09/05,14:06:06,08,09,1, 11.8,1,1, 11.501, 10557.518, 342.113, 52799.941 23/09/05,14:06:06,09,09,1, 11.8,1,1, 11.501, 10557.535, 342.117, 52799.941 23/09/05,14:06:06,10,09,1, 11.8,1,1, 11.501, 10557.550, 342.112, 52799.990 23/09/05,14:06:06,11,09,1, 11.8,1,1, 11.501, 10557.561, 342.113, 52799.943 23/09/05,14:06:06,12,09,1, 11.8,1,1, 11.501, 10557.535, 342.134, 52799.969 23/09/05,14:06:06,13,09,1, 11.8,1,1, 11.501, 10557.539, 342.124, 52799.987 23/09/05,14:06:06,14,09,1, 11.8,1,1, 11.501, 10557.556, 342.131, 52799.978 23/09/05,14:06:06,15,09,1, 11.8,1,1, 11.501, 10557.538, 342.101, 52799.729 23/09/05,14:06:06,16,09,1, 11.8,1,1, 11.501, 10557.546, 342.110, 52800.099 23/09/05,14:06:06,17,09,1, 11.8,1,1, 11.501, 10557.567, 342.103, 52800.033 23/09/05,14:06:06,18,09,1, 11.8,1,1, 11.501, 10557.563, 342.105, 52800.025 23/09/05,14:06:06,19,09,1, 11.8,1,1, 11.501, 10557.557, 342.116, 52800.020 23/09/05,14:06:07,00,09,1, 11.9,1,1, 11.499, 10557.551, 342.116, 52800.020 23/09/05,14:06:07,01,09,1, 11.9,1,1, 11.499, 10557.575, 342.125, 52799.989 23/09/05,14:06:07,02,09,1, 11.9,1,1, 11.499, 10557.572, 342.140, 52799.996 23/09/05,14:06:07,03,09,1, 11.9,1,1, 11.499, 10557.589, 342.119, 52799.978 23/09/05,14:06:07,04,09,1, 11.9,1,1, 11.499, 10557.564, 342.117, 52799.967 23/09/05,14:06:07,05,09,1, 11.9,1,1, 11.499, 10557.624, 342.114, 52799.984 23/09/05,14:06:07,06,09,1, 11.9,1,1, 11.499, 10557.596, 342.114, 52799.977 23/09/05,14:06:07,07,09,1, 11.9,1,1, 11.499, 10557.611, 342.141, 52799.969 23/09/05,14:06:07,08,09,1, 11.9,1,1, 11.499, 10557.598, 342.110, 52799.979 23/09/05,14:06:07,09,09,1, 11.9,1,1, 11.499, 10557.629, 342.115, 52799.987 23/09/05,14:06:07,10,09,1, 11.9,1,1, 11.499, 10557.617, 342.110, 52800.018 23/09/05,14:06:07,11,09,1, 11.9,1,1, 11.499, 10557.593, 342.104, 52800.007 23/09/05,14:06:07,12,09,1, 11.9,1,1, 11.499, 10557.629, 342.087, 52799.960 23/09/05,14:06:07,13,09,1, 11.9,1,1, 11.499, 10557.601, 342.117, 52800.007 23/09/05,14:06:07,14,09,1, 11.9,1,1, 11.499, 10557.622, 342.108, 52799.978 23/09/05,14:06:07,15,09,1, 11.9,1,1, 11.499, 10557.627, 342.108, 52799.991 23/09/05,14:06:07,16,09,1, 11.9,1,1, 11.499, 10557.639, 342.099, 52800.033 23/09/05,14:06:07,17,09,1, 11.9,1,1, 11.499, 10557.654, 342.090, 52800.023 23/09/05,14:06:07,18,09,1, 11.9,1,1, 11.499, 10557.635, 342.104, 52799.997 23/09/05,14:06:07,19,09,1, 11.9,1,1, 11.499, 10557.643, 342.089, 52800.001 23/09/05,14:06:08,00,09,1, 12.0,1,1, 11.500, 10557.643, 342.089, 52800.001 23/09/05,14:06:08,01,09,1, 12.0,1,1, 11.500, 10557.618, 342.113, 52800.080 23/09/05,14:06:08,02,09,1, 12.0,1,1, 11.500, 10557.646, 342.106, 52800.040 23/09/05,14:06:08,03,09,1, 12.0,1,1, 11.500, 10557.633, 342.095, 52800.012 23/09/05,14:06:08,04,09,1, 12.0,1,1, 11.500, 10557.649, 342.093, 52799.999 23/09/05,14:06:08,05,09,1, 12.0,1,1, 11.500, 10557.661, 342.083, 52799.986 23/09/05,14:06:08,06,09,1, 12.0,1,1, 11.500, 10557.645, 342.082, 52799.972 23/09/05,14:06:08,07,09,1, 12.0,1,1, 11.500, 10557.671, 342.074, 52799.977 23/09/05,14:06:08,08,09,1, 12.0,1,1, 11.500, 10557.688, 342.058, 52799.984 23/09/05,14:06:08,09,09,1, 12.0,1,1, 11.500, 10557.674, 342.063, 52800.002 23/09/05,14:06:08,10,09,1, 12.0,1,1, 11.500, 10557.659, 342.073, 52799.970 23/09/05,14:06:08,11,09,1, 12.0,1,1, 11.500, 10557.675, 342.053, 52799.962 23/09/05,14:06:08,12,09,1, 12.0,1,1, 11.500, 10557.663, 342.050, 52799.964 23/09/05,14:06:08,13,09,1, 12.0,1,1, 11.500, 10557.699, 342.078, 52800.000 23/09/05,14:06:08,14,09,1, 12.0,1,1, 11.500, 10557.682, 342.071, 52799.989 23/09/05,14:06:08,15,09,1, 12.0,1,1, 11.500, 10557.681, 342.064, 52799.960 23/09/05,14:06:08,16,09,1, 12.0,1,1, 11.500, 10557.680, 342.092, 52799.973 23/09/05,14:06:08,17,09,1, 12.0,1,1, 11.500, 10557.681, 342.066, 52799.987 23/09/05,14:06:08,18,09,1, 12.0,1,1, 11.500, 10557.704, 342.074, 52799.986 23/09/05,14:06:08,19,09,1, 12.0,1,1, 11.500, 10557.697, 342.084, 52799.993 23/09/05,14:06:09,00,10,1, 11.8,1,1, 11.504, 10557.693, 342.084, 52799.993 23/09/05,14:06:09,01,10,1, 11.8,1,1, 11.504, 10557.689, 342.094, 52799.958 23/09/05,14:06:09,02,10,1, 11.8,1,1, 11.504, 10557.716, 342.075, 52799.959 23/09/05,14:06:09,03,10,1, 11.8,1,1, 11.504, 10557.721, 342.094, 52799.971 23/09/05,14:06:09,04,10,1, 11.8,1,1, 11.504, 10557.713, 342.071, 52799.972 23/09/05,14:06:09,05,10,1, 11.8,1,1, 11.504, 10557.726, 342.074, 52799.960 23/09/05,14:06:09,06,10,1, 11.8,1,1, 11.504, 10557.744, 342.071, 52799.969 23/09/05,14:06:09,07,10,1, 11.8,1,1, 11.504, 10557.717, 342.083, 52800.006 23/09/05,14:06:09,08,10,1, 11.8,1,1, 11.504, 10557.725, 342.078, 52799.995 23/09/05,14:06:09,09,10,1, 11.8,1,1, 11.504, 10557.737, 342.099, 52799.984 23/09/05,14:06:09,10,10,1, 11.8,1,1, 11.504, 10557.738, 342.074, 52799.985 23/09/05,14:06:09,11,10,1, 11.8,1,1, 11.504, 10557.706, 342.084, 52799.984 23/09/05,14:06:09,12,10,1, 11.8,1,1, 11.504, 10557.721, 342.068, 52800.026 23/09/05,14:06:09,13,10,1, 11.8,1,1, 11.504, 10557.715, 342.060, 52799.983 23/09/05,14:06:09,14,10,1, 11.8,1,1, 11.504, 10557.745, 342.087, 52799.978 23/09/05,14:06:09,15,10,1, 11.8,1,1, 11.504, 10557.755, 342.082, 52799.999 23/09/05,14:06:09,16,10,1, 11.8,1,1, 11.504, 10557.736, 342.077, 52799.976 23/09/05,14:06:09,17,10,1, 11.8,1,1, 11.504, 10557.757, 342.088, 52799.993 23/09/05,14:06:09,18,10,1, 11.8,1,1, 11.504, 10557.748, 342.061, 52799.995 23/09/05,14:06:09,19,10,1, 11.8,1,1, 11.504, 10557.760, 342.066, 52799.977 23/09/05,14:06:10,00,08,1, 11.8,1,1, 11.500, 10557.752, 342.066, 52799.977 23/09/05,14:06:10,01,08,1, 11.8,1,1, 11.500, 10557.742, 342.066, 52799.997 23/09/05,14:06:10,02,08,1, 11.8,1,1, 11.500, 10557.755, 342.063, 52799.982 23/09/05,14:06:10,03,08,1, 11.8,1,1, 11.500, 10557.788, 342.078, 52799.992 23/09/05,14:06:10,04,08,1, 11.8,1,1, 11.500, 10557.745, 342.039, 52799.992 23/09/05,14:06:10,05,08,1, 11.8,1,1, 11.500, 10557.783, 342.057, 52799.993 23/09/05,14:06:10,06,08,1, 11.8,1,1, 11.500, 10557.772, 342.066, 52799.997 23/09/05,14:06:10,07,08,1, 11.8,1,1, 11.500, 10557.781, 342.069, 52800.019 23/09/05,14:06:10,08,08,1, 11.8,1,1, 11.500, 10557.770, 342.054, 52800.006 23/09/05,14:06:10,09,08,1, 11.8,1,1, 11.500, 10557.761, 342.073, 52800.006 23/09/05,14:06:10,10,08,1, 11.8,1,1, 11.500, 10557.774, 342.054, 52799.988 23/09/05,14:06:10,11,08,1, 11.8,1,1, 11.500, 10557.765, 342.085, 52799.993 23/09/05,14:06:10,12,08,1, 11.8,1,1, 11.500, 10557.778, 342.074, 52800.013 23/09/05,14:06:10,13,08,1, 11.8,1,1, 11.500, 10557.780, 342.073, 52799.993 23/09/05,14:06:10,14,08,1, 11.8,1,1, 11.500, 10557.794, 342.076, 52800.002 23/09/05,14:06:10,15,08,1, 11.8,1,1, 11.500, 10557.792, 342.069, 52800.006 23/09/05,14:06:10,16,08,1, 11.8,1,1, 11.500, 10557.795, 342.058, 52800.009 23/09/05,14:06:10,17,08,1, 11.8,1,1, 11.500, 10557.790, 342.075, 52800.011 23/09/05,14:06:10,18,08,1, 11.8,1,1, 11.500, 10557.779, 342.060, 52800.012 23/09/05,14:06:10,19,08,1, 11.8,1,1, 11.500, 10557.792, 342.067, 52800.012 23/09/05,14:06:11,00,09,1, 11.9,1,1, 11.501, 10557.785, 342.067, 52800.012 23/09/05,14:06:11,01,09,1, 11.9,1,1, 11.501, 10557.792, 342.047, 52800.011 23/09/05,14:06:11,02,09,1, 11.9,1,1, 11.501, 10557.819, 342.054, 52799.990 23/09/05,14:06:11,03,09,1, 11.9,1,1, 11.501, 10557.808, 342.045, 52799.948 23/09/05,14:06:11,04,09,1, 11.9,1,1, 11.501, 10557.819, 342.053, 52799.978 23/09/05,14:06:11,05,09,1, 11.9,1,1, 11.501, 10557.803, 342.051, 52799.987 23/09/05,14:06:11,06,09,1, 11.9,1,1, 11.501, 10557.820, 342.053, 52799.966 23/09/05,14:06:11,07,09,1, 11.9,1,1, 11.501, 10557.826, 342.076, 52799.997 23/09/05,14:06:11,08,09,1, 11.9,1,1, 11.501, 10557.836, 342.051, 52800.012 23/09/05,14:06:11,09,09,1, 11.9,1,1, 11.501, 10557.836, 342.056, 52800.030 23/09/05,14:06:11,10,09,1, 11.9,1,1, 11.501, 10557.827, 342.083, 52800.041 23/09/05,14:06:11,11,09,1, 11.9,1,1, 11.501, 10557.837, 342.057, 52799.999 23/09/05,14:06:11,12,09,1, 11.9,1,1, 11.501, 10557.841, 342.064, 52799.954 23/09/05,14:06:11,13,09,1, 11.9,1,1, 11.501, 10557.835, 342.050, 52799.992 23/09/05,14:06:11,14,09,1, 11.9,1,1, 11.501, 10557.829, 342.077, 52800.010 23/09/05,14:06:11,15,09,1, 11.9,1,1, 11.501, 10557.846, 342.076, 52799.991 23/09/05,14:06:11,16,09,1, 11.9,1,1, 11.501, 10557.853, 342.054, 52800.010 23/09/05,14:06:11,17,09,1, 11.9,1,1, 11.501, 10557.848, 342.073, 52799.992 23/09/05,14:06:11,18,09,1, 11.9,1,1, 11.501, 10557.862, 342.064, 52800.009 23/09/05,14:06:11,19,09,1, 11.9,1,1, 11.501, 10557.855, 342.032, 52799.982 23/09/05,14:06:12,00,10,1, 11.9,1,1, 11.503, 10557.852, 342.032, 52799.982 23/09/05,14:06:12,01,10,1, 11.9,1,1, 11.503, 10557.869, 342.057, 52800.037 23/09/05,14:06:12,02,10,1, 11.9,1,1, 11.503, 10557.869, 342.066, 52800.001 23/09/05,14:06:12,03,10,1, 11.9,1,1, 11.503, 10557.856, 342.067, 52800.019 23/09/05,14:06:12,04,10,1, 11.9,1,1, 11.503, 10557.886, 342.084, 52800.060 23/09/05,14:06:12,05,10,1, 11.9,1,1, 11.503, 10557.876, 342.066, 52800.010 23/09/05,14:06:12,06,10,1, 11.9,1,1, 11.503, 10557.875, 342.070, 52800.032 23/09/05,14:06:12,07,10,1, 11.9,1,1, 11.503, 10557.883, 342.058, 52800.054 23/09/05,14:06:12,08,10,1, 11.9,1,1, 11.503, 10557.878, 342.064, 52800.000 23/09/05,14:06:12,09,10,1, 11.9,1,1, 11.503, 10557.867, 342.026, 52799.984 23/09/05,14:06:12,10,10,1, 11.9,1,1, 11.503, 10557.915, 342.035, 52800.050 23/09/05,14:06:12,11,10,1, 11.9,1,1, 11.503, 10557.903, 342.053, 52800.055 23/09/05,14:06:12,12,10,1, 11.9,1,1, 11.503, 10557.895, 342.038, 52800.027 23/09/05,14:06:12,13,10,1, 11.9,1,1, 11.503, 10557.902, 342.047, 52800.032 23/09/05,14:06:12,14,10,1, 11.9,1,1, 11.503, 10557.935, 342.029, 52800.024 23/09/05,14:06:12,15,10,1, 11.9,1,1, 11.503, 10557.919, 342.051, 52800.019 23/09/05,14:06:12,16,10,1, 11.9,1,1, 11.503, 10557.952, 342.052, 52800.015 23/09/05,14:06:12,17,10,1, 11.9,1,1, 11.503, 10557.922, 342.047, 52800.041 23/09/05,14:06:12,18,10,1, 11.9,1,1, 11.503, 10557.933, 342.046, 52800.009 23/09/05,14:06:12,19,10,1, 11.9,1,1, 11.503, 10557.955, 342.056, 52800.031 23/09/05,14:06:13,00,09,1, 11.8,1,1, 11.496, 10557.952, 342.056, 52800.031 23/09/05,14:06:13,01,09,1, 11.8,1,1, 11.496, 10557.906, 342.034, 52800.007 23/09/05,14:06:13,02,09,1, 11.8,1,1, 11.496, 10557.919, 342.044, 52800.033 23/09/05,14:06:13,03,09,1, 11.8,1,1, 11.496, 10557.956, 342.029, 52800.011 23/09/05,14:06:13,04,09,1, 11.8,1,1, 11.496, 10557.930, 342.049, 52800.007 23/09/05,14:06:13,05,09,1, 11.8,1,1, 11.496, 10557.955, 342.038, 52800.025 23/09/05,14:06:13,06,09,1, 11.8,1,1, 11.496, 10557.949, 342.033, 52800.031 23/09/05,14:06:13,07,09,1, 11.8,1,1, 11.496, 10557.920, 342.040, 52799.943 23/09/05,14:06:13,08,09,1, 11.8,1,1, 11.496, 10557.988, 342.023, 52799.997 23/09/05,14:06:13,09,09,1, 11.8,1,1, 11.496, 10557.947, 342.035, 52799.811 23/09/05,14:06:13,10,09,1, 11.8,1,1, 11.496, 10557.976, 342.056, 52799.924 23/09/05,14:06:13,11,09,1, 11.8,1,1, 11.496, 10557.970, 342.045, 52799.979 23/09/05,14:06:13,12,09,1, 11.8,1,1, 11.496, 10557.982, 342.042, 52800.022 23/09/05,14:06:13,13,09,1, 11.8,1,1, 11.496, 10557.987, 342.037, 52800.013 23/09/05,14:06:13,14,09,1, 11.8,1,1, 11.496, 10557.989, 342.051, 52800.053 23/09/05,14:06:13,15,09,1, 11.8,1,1, 11.496, 10558.013, 342.062, 52800.034 23/09/05,14:06:13,16,09,1, 11.8,1,1, 11.496, 10557.987, 342.035, 52800.021 23/09/05,14:06:13,17,09,1, 11.8,1,1, 11.496, 10557.975, 342.054, 52800.025 23/09/05,14:06:13,18,09,1, 11.8,1,1, 11.496, 10558.002, 342.048, 52800.017 23/09/05,14:06:13,19,09,1, 11.8,1,1, 11.496, 10557.982, 342.052, 52799.996 23/09/05,14:06:14,00,10,1, 11.9,1,1, 11.502, 10557.977, 342.052, 52799.996 23/09/05,14:06:14,01,10,1, 11.9,1,1, 11.502, 10557.975, 342.031, 52800.057 23/09/05,14:06:14,02,10,1, 11.9,1,1, 11.502, 10558.031, 342.026, 52800.028 23/09/05,14:06:14,03,10,1, 11.9,1,1, 11.502, 10557.993, 342.038, 52800.026 23/09/05,14:06:14,04,10,1, 11.9,1,1, 11.502, 10558.001, 342.049, 52800.027 23/09/05,14:06:14,05,10,1, 11.9,1,1, 11.502, 10558.006, 342.040, 52800.025 23/09/05,14:06:14,06,10,1, 11.9,1,1, 11.502, 10558.015, 342.040, 52800.035 23/09/05,14:06:14,07,10,1, 11.9,1,1, 11.502, 10558.022, 342.054, 52800.025 23/09/05,14:06:14,08,10,1, 11.9,1,1, 11.502, 10558.032, 342.051, 52800.055 23/09/05,14:06:14,09,10,1, 11.9,1,1, 11.502, 10558.009, 342.038, 52800.041 23/09/05,14:06:14,10,10,1, 11.9,1,1, 11.502, 10557.995, 342.071, 52800.037 23/09/05,14:06:14,11,10,1, 11.9,1,1, 11.502, 10558.019, 342.049, 52800.040 23/09/05,14:06:14,12,10,1, 11.9,1,1, 11.502, 10558.029, 342.045, 52800.042 23/09/05,14:06:14,13,10,1, 11.9,1,1, 11.502, 10558.031, 342.034, 52800.025 23/09/05,14:06:14,14,10,1, 11.9,1,1, 11.502, 10558.051, 342.040, 52800.025 23/09/05,14:06:14,15,10,1, 11.9,1,1, 11.502, 10558.054, 342.054, 52800.046 23/09/05,14:06:14,16,10,1, 11.9,1,1, 11.502, 10558.068, 342.037, 52800.075 23/09/05,14:06:14,17,10,1, 11.9,1,1, 11.502, 10558.052, 342.046, 52800.049 23/09/05,14:06:14,18,10,1, 11.9,1,1, 11.502, 10558.055, 342.022, 52800.056 23/09/05,14:06:14,19,10,1, 11.9,1,1, 11.502, 10558.053, 342.042, 52800.054 23/09/05,14:06:15,00,09,1, 11.8,1,1, 11.497, 10558.052, 342.042, 52800.054 23/09/05,14:06:15,01,09,1, 11.8,1,1, 11.497, 10558.081, 342.021, 52800.065 23/09/05,14:06:15,02,09,1, 11.8,1,1, 11.497, 10558.086, 342.010, 52800.069 23/09/05,14:06:15,03,09,1, 11.8,1,1, 11.497, 10558.070, 342.031, 52800.088 23/09/05,14:06:15,04,09,1, 11.8,1,1, 11.497, 10558.075, 342.018, 52800.052 23/09/05,14:06:15,05,09,1, 11.8,1,1, 11.497, 10558.084, 342.015, 52800.076 23/09/05,14:06:15,06,09,1, 11.8,1,1, 11.497, 10558.096, 342.031, 52800.091 23/09/05,14:06:15,07,09,1, 11.8,1,1, 11.497, 10558.054, 342.036, 52800.076 23/09/05,14:06:15,08,09,1, 11.8,1,1, 11.497, 10558.090, 342.040, 52800.044 23/09/05,14:06:15,09,09,1, 11.8,1,1, 11.497, 10558.062, 342.041, 52800.072 23/09/05,14:06:15,10,09,1, 11.8,1,1, 11.497, 10558.078, 342.025, 52800.036 23/09/05,14:06:15,11,09,1, 11.8,1,1, 11.497, 10558.120, 342.021, 52800.090 23/09/05,14:06:15,12,09,1, 11.8,1,1, 11.497, 10558.103, 342.031, 52800.084 23/09/05,14:06:15,13,09,1, 11.8,1,1, 11.497, 10558.107, 342.009, 52800.049 23/09/05,14:06:15,14,09,1, 11.8,1,1, 11.497, 10558.114, 342.040, 52800.106 23/09/05,14:06:15,15,09,1, 11.8,1,1, 11.497, 10558.109, 342.013, 52800.082 23/09/05,14:06:15,16,09,1, 11.8,1,1, 11.497, 10558.117, 342.042, 52800.112 23/09/05,14:06:15,17,09,1, 11.8,1,1, 11.497, 10558.126, 341.990, 52800.047 23/09/05,14:06:15,18,09,1, 11.8,1,1, 11.497, 10558.107, 342.032, 52800.077 23/09/05,14:06:15,19,09,1, 11.8,1,1, 11.497, 10558.128, 342.013, 52800.050 23/09/05,14:06:16,00,09,1, 11.9,1,1, 11.499, 10558.127, 342.013, 52800.050 23/09/05,14:06:16,01,09,1, 11.9,1,1, 11.499, 10558.116, 342.008, 52800.018 23/09/05,14:06:16,02,09,1, 11.9,1,1, 11.499, 10558.128, 342.017, 52800.042 23/09/05,14:06:16,03,09,1, 11.9,1,1, 11.499, 10558.157, 342.015, 52800.039 23/09/05,14:06:16,04,09,1, 11.9,1,1, 11.499, 10558.153, 341.997, 52800.037 23/09/05,14:06:16,05,09,1, 11.9,1,1, 11.499, 10558.136, 342.001, 52800.048 23/09/05,14:06:16,06,09,1, 11.9,1,1, 11.499, 10558.147, 342.002, 52800.041 23/09/05,14:06:16,07,09,1, 11.9,1,1, 11.499, 10558.159, 342.013, 52800.043 23/09/05,14:06:16,08,09,1, 11.9,1,1, 11.499, 10558.148, 342.028, 52800.063 23/09/05,14:06:16,09,09,1, 11.9,1,1, 11.499, 10558.152, 342.010, 52800.029 23/09/05,14:06:16,10,09,1, 11.9,1,1, 11.499, 10558.161, 342.011, 52800.083 23/09/05,14:06:16,11,09,1, 11.9,1,1, 11.499, 10558.179, 342.011, 52800.078 23/09/05,14:06:16,12,09,1, 11.9,1,1, 11.499, 10558.172, 342.045, 52800.081 23/09/05,14:06:16,13,09,1, 11.9,1,1, 11.499, 10558.180, 342.026, 52800.036 23/09/05,14:06:16,14,09,1, 11.9,1,1, 11.499, 10558.184, 342.025, 52800.074 23/09/05,14:06:16,15,09,1, 11.9,1,1, 11.499, 10558.183, 342.024, 52800.050 23/09/05,14:06:16,16,09,1, 11.9,1,1, 11.499, 10558.193, 342.009, 52800.059 23/09/05,14:06:16,17,09,1, 11.9,1,1, 11.499, 10558.179, 342.027, 52800.061 23/09/05,14:06:16,18,09,1, 11.9,1,1, 11.499, 10558.194, 342.025, 52800.075 23/09/05,14:06:16,19,09,1, 11.9,1,1, 11.499, 10558.186, 342.017, 52800.077 23/09/05,14:06:17,00,09,1, 11.9,1,1, 11.499, 10558.177, 342.017, 52800.077 23/09/05,14:06:17,01,09,1, 11.9,1,1, 11.499, 10558.190, 342.023, 52800.070 23/09/05,14:06:17,02,09,1, 11.9,1,1, 11.499, 10558.188, 342.017, 52800.050 23/09/05,14:06:17,03,09,1, 11.9,1,1, 11.499, 10558.190, 342.024, 52800.056 23/09/05,14:06:17,04,09,1, 11.9,1,1, 11.499, 10558.188, 342.037, 52800.054 23/09/05,14:06:17,05,09,1, 11.9,1,1, 11.499, 10558.204, 342.042, 52800.062 23/09/05,14:06:17,06,09,1, 11.9,1,1, 11.499, 10558.217, 342.017, 52800.061 23/09/05,14:06:17,07,09,1, 11.9,1,1, 11.499, 10558.213, 342.048, 52800.061 23/09/05,14:06:17,08,09,1, 11.9,1,1, 11.499, 10558.223, 342.037, 52800.062 23/09/05,14:06:17,09,09,1, 11.9,1,1, 11.499, 10558.231, 342.031, 52800.057 23/09/05,14:06:17,10,09,1, 11.9,1,1, 11.499, 10558.220, 342.041, 52800.062 23/09/05,14:06:17,11,09,1, 11.9,1,1, 11.499, 10558.226, 342.021, 52800.085 23/09/05,14:06:17,12,09,1, 11.9,1,1, 11.499, 10558.210, 342.028, 52800.064 23/09/05,14:06:17,13,09,1, 11.9,1,1, 11.499, 10558.246, 342.017, 52800.056 23/09/05,14:06:17,14,09,1, 11.9,1,1, 11.499, 10558.225, 342.000, 52800.072 23/09/05,14:06:17,15,09,1, 11.9,1,1, 11.499, 10558.250, 341.996, 52800.065 23/09/05,14:06:17,16,09,1, 11.9,1,1, 11.499, 10558.240, 342.017, 52800.080 23/09/05,14:06:17,17,09,1, 11.9,1,1, 11.499, 10558.250, 342.000, 52800.068 23/09/05,14:06:17,18,09,1, 11.9,1,1, 11.499, 10558.263, 341.990, 52800.066 23/09/05,14:06:17,19,09,1, 11.9,1,1, 11.499, 10558.259, 342.010, 52800.090 23/09/05,14:06:18,00,09,1, 11.9,1,1, 11.497, 10558.252, 342.010, 52800.090 23/09/05,14:06:18,01,09,1, 11.9,1,1, 11.497, 10558.236, 342.015, 52800.061 23/09/05,14:06:18,02,09,1, 11.9,1,1, 11.497, 10558.282, 341.973, 52800.059 23/09/05,14:06:18,03,09,1, 11.9,1,1, 11.497, 10558.267, 341.979, 52800.087 23/09/05,14:06:18,04,09,1, 11.9,1,1, 11.497, 10558.269, 342.006, 52800.076 23/09/05,14:06:18,05,09,1, 11.9,1,1, 11.497, 10558.275, 341.989, 52800.046 23/09/05,14:06:18,06,09,1, 11.9,1,1, 11.497, 10558.279, 341.963, 52800.069 23/09/05,14:06:18,07,09,1, 11.9,1,1, 11.497, 10558.266, 341.973, 52800.055 23/09/05,14:06:18,08,09,1, 11.9,1,1, 11.497, 10558.275, 341.979, 52800.211 23/09/05,14:06:18,09,09,1, 11.9,1,1, 11.497, 10558.256, 341.993, 52800.094 23/09/05,14:06:18,10,09,1, 11.9,1,1, 11.497, 10558.277, 341.977, 52800.110 23/09/05,14:06:18,11,09,1, 11.9,1,1, 11.497, 10558.282, 341.980, 52800.040 23/09/05,14:06:18,12,09,1, 11.9,1,1, 11.497, 10558.289, 341.951, 52800.043 23/09/05,14:06:18,13,09,1, 11.9,1,1, 11.497, 10558.315, 341.986, 52800.045 23/09/05,14:06:18,14,09,1, 11.9,1,1, 11.497, 10558.301, 341.986, 52800.058 23/09/05,14:06:18,15,09,1, 11.9,1,1, 11.497, 10558.297, 341.986, 52800.051 23/09/05,14:06:18,16,09,1, 11.9,1,1, 11.497, 10558.300, 341.981, 52800.071 23/09/05,14:06:18,17,09,1, 11.9,1,1, 11.497, 10558.322, 341.985, 52800.070 23/09/05,14:06:18,18,09,1, 11.9,1,1, 11.497, 10558.278, 341.998, 52800.047 23/09/05,14:06:18,19,09,1, 11.9,1,1, 11.497, 10558.319, 342.001, 52800.064 23/09/05,14:06:19,00,09,1, 11.9,1,1, 11.497, 10558.311, 342.001, 52800.064 23/09/05,14:06:19,01,09,1, 11.9,1,1, 11.497, 10558.316, 341.981, 52800.053 23/09/05,14:06:19,02,09,1, 11.9,1,1, 11.497, 10558.346, 341.987, 52800.070 23/09/05,14:06:19,03,09,1, 11.9,1,1, 11.497, 10558.342, 341.982, 52800.086 23/09/05,14:06:19,04,09,1, 11.9,1,1, 11.497, 10558.337, 341.999, 52800.059 23/09/05,14:06:19,05,09,1, 11.9,1,1, 11.497, 10558.322, 341.986, 52800.055 23/09/05,14:06:19,06,09,1, 11.9,1,1, 11.497, 10558.334, 341.980, 52800.065 23/09/05,14:06:19,07,09,1, 11.9,1,1, 11.497, 10558.348, 341.984, 52800.046 23/09/05,14:06:19,08,09,1, 11.9,1,1, 11.497, 10558.341, 341.969, 52800.021 23/09/05,14:06:19,09,09,1, 11.9,1,1, 11.497, 10558.353, 341.983, 52800.013 23/09/05,14:06:19,10,09,1, 11.9,1,1, 11.497, 10558.349, 341.976, 52800.075 23/09/05,14:06:19,11,09,1, 11.9,1,1, 11.497, 10558.347, 341.985, 52800.053 23/09/05,14:06:19,12,09,1, 11.9,1,1, 11.497, 10558.339, 341.981, 52800.025 23/09/05,14:06:19,13,09,1, 11.9,1,1, 11.497, 10558.355, 341.984, 52800.085 23/09/05,14:06:19,14,09,1, 11.9,1,1, 11.497, 10558.377, 341.995, 52800.053 23/09/05,14:06:19,15,09,1, 11.9,1,1, 11.497, 10558.366, 341.991, 52800.013 23/09/05,14:06:19,16,09,1, 11.9,1,1, 11.497, 10558.357, 341.970, 52800.058 23/09/05,14:06:19,17,09,1, 11.9,1,1, 11.497, 10558.356, 341.981, 52800.007 23/09/05,14:06:19,18,09,1, 11.9,1,1, 11.497, 10558.368, 341.972, 52800.057 23/09/05,14:06:19,19,09,1, 11.9,1,1, 11.497, 10558.396, 341.967, 52800.048 23/09/05,14:06:20,00,10,1, 11.9,1,1, 11.500, 10558.394, 341.967, 52800.048 23/09/05,14:06:20,01,10,1, 11.9,1,1, 11.500, 10558.386, 341.969, 52800.028 23/09/05,14:06:20,02,10,1, 11.9,1,1, 11.500, 10558.387, 341.971, 52800.012 23/09/05,14:06:20,03,10,1, 11.9,1,1, 11.500, 10558.405, 341.985, 52800.018 23/09/05,14:06:20,04,10,1, 11.9,1,1, 11.500, 10558.399, 341.972, 52800.037 23/09/05,14:06:20,05,10,1, 11.9,1,1, 11.500, 10558.425, 341.962, 52800.046 23/09/05,14:06:20,06,10,1, 11.9,1,1, 11.500, 10558.411, 341.981, 52800.022 23/09/05,14:06:20,07,10,1, 11.9,1,1, 11.500, 10558.443, 341.962, 52800.043 23/09/05,14:06:20,08,10,1, 11.9,1,1, 11.500, 10558.407, 341.976, 52800.047 23/09/05,14:06:20,09,10,1, 11.9,1,1, 11.500, 10558.409, 341.964, 52800.051 23/09/05,14:06:20,10,10,1, 11.9,1,1, 11.500, 10558.437, 341.964, 52800.090 23/09/05,14:06:20,11,10,1, 11.9,1,1, 11.500, 10558.428, 341.955, 52800.048 23/09/05,14:06:20,12,10,1, 11.9,1,1, 11.500, 10558.435, 341.962, 52800.048 23/09/05,14:06:20,13,10,1, 11.9,1,1, 11.500, 10558.437, 341.953, 52800.047 23/09/05,14:06:20,14,10,1, 11.9,1,1, 11.500, 10558.455, 341.960, 52800.022 23/09/05,14:06:20,15,10,1, 11.9,1,1, 11.500, 10558.441, 341.966, 52800.036 23/09/05,14:06:20,16,10,1, 11.9,1,1, 11.500, 10558.440, 341.973, 52800.029 23/09/05,14:06:20,17,10,1, 11.9,1,1, 11.500, 10558.468, 341.965, 52800.072 23/09/05,14:06:20,18,10,1, 11.9,1,1, 11.500, 10558.481, 341.938, 52800.069 23/09/05,14:06:20,19,10,1, 11.9,1,1, 11.500, 10558.487, 341.959, 52800.045 23/09/05,14:06:21,00,10,1, 11.8,1,1, 11.498, 10558.486, 341.959, 52800.045 23/09/05,14:06:21,01,10,1, 11.8,1,1, 11.498, 10558.467, 341.947, 52800.172 23/09/05,14:06:21,02,10,1, 11.8,1,1, 11.498, 10558.515, 341.925, 52800.047 23/09/05,14:06:21,03,10,1, 11.8,1,1, 11.498, 10558.510, 341.944, 52800.042 23/09/05,14:06:21,04,10,1, 11.8,1,1, 11.498, 10558.477, 341.940, 52800.048 23/09/05,14:06:21,05,10,1, 11.8,1,1, 11.498, 10558.496, 341.955, 52800.060 23/09/05,14:06:21,06,10,1, 11.8,1,1, 11.498, 10558.519, 341.933, 52800.031 23/09/05,14:06:21,07,10,1, 11.8,1,1, 11.498, 10558.511, 341.941, 52800.060 23/09/05,14:06:21,08,10,1, 11.8,1,1, 11.498, 10558.525, 341.949, 52800.034 23/09/05,14:06:21,09,10,1, 11.8,1,1, 11.498, 10558.514, 341.941, 52800.049 23/09/05,14:06:21,10,10,1, 11.8,1,1, 11.498, 10558.521, 341.950, 52800.054 23/09/05,14:06:21,11,10,1, 11.8,1,1, 11.498, 10558.512, 341.957, 52800.053 23/09/05,14:06:21,12,10,1, 11.8,1,1, 11.498, 10558.539, 341.936, 52800.065 23/09/05,14:06:21,13,10,1, 11.8,1,1, 11.498, 10558.533, 341.942, 52800.051 23/09/05,14:06:21,14,10,1, 11.8,1,1, 11.498, 10558.570, 341.949, 52800.045 23/09/05,14:06:21,15,10,1, 11.8,1,1, 11.498, 10558.537, 341.960, 52800.059 23/09/05,14:06:21,16,10,1, 11.8,1,1, 11.498, 10558.534, 341.948, 52800.010 23/09/05,14:06:21,17,10,1, 11.8,1,1, 11.498, 10558.532, 341.915, 52800.032 23/09/05,14:06:21,18,10,1, 11.8,1,1, 11.498, 10558.567, 341.938, 52800.087 23/09/05,14:06:21,19,10,1, 11.8,1,1, 11.498, 10558.528, 341.938, 52800.060 23/09/05,14:06:22,00,09,1, 11.9,1,1, 11.502, 10558.528, 341.938, 52800.060 23/09/05,14:06:22,01,09,1, 11.9,1,1, 11.502, 10558.566, 341.905, 52800.032 23/09/05,14:06:22,02,09,1, 11.9,1,1, 11.502, 10558.569, 341.927, 52800.040 23/09/05,14:06:22,03,09,1, 11.9,1,1, 11.502, 10558.569, 341.908, 52800.036 23/09/05,14:06:22,04,09,1, 11.9,1,1, 11.502, 10558.586, 341.922, 52800.066 23/09/05,14:06:22,05,09,1, 11.9,1,1, 11.502, 10558.573, 341.928, 52800.041 23/09/05,14:06:22,06,09,1, 11.9,1,1, 11.502, 10558.563, 341.913, 52800.075 23/09/05,14:06:22,07,09,1, 11.9,1,1, 11.502, 10558.591, 341.920, 52800.069 23/09/05,14:06:22,08,09,1, 11.9,1,1, 11.502, 10558.576, 341.919, 52800.048 23/09/05,14:06:22,09,09,1, 11.9,1,1, 11.502, 10558.602, 341.899, 52800.067 23/09/05,14:06:22,10,09,1, 11.9,1,1, 11.502, 10558.590, 341.914, 52800.076 23/09/05,14:06:22,11,09,1, 11.9,1,1, 11.502, 10558.598, 341.932, 52800.056 23/09/05,14:06:22,12,09,1, 11.9,1,1, 11.502, 10558.594, 341.913, 52800.059 23/09/05,14:06:22,13,09,1, 11.9,1,1, 11.502, 10558.594, 341.902, 52800.030 23/09/05,14:06:22,14,09,1, 11.9,1,1, 11.502, 10558.633, 341.906, 52800.039 23/09/05,14:06:22,15,09,1, 11.9,1,1, 11.502, 10558.604, 341.909, 52800.040 23/09/05,14:06:22,16,09,1, 11.9,1,1, 11.502, 10558.621, 341.900, 52800.058 23/09/05,14:06:22,17,09,1, 11.9,1,1, 11.502, 10558.597, 341.906, 52800.041 23/09/05,14:06:22,18,09,1, 11.9,1,1, 11.502, 10558.614, 341.908, 52800.050 23/09/05,14:06:22,19,09,1, 11.9,1,1, 11.502, 10558.623, 341.912, 52800.004 23/09/05,14:06:23,00,08,1, 11.9,1,1, 11.501, 10558.619, 341.912, 52800.004 23/09/05,14:06:23,01,08,1, 11.9,1,1, 11.501, 10558.613, 341.915, 52800.032 23/09/05,14:06:23,02,08,1, 11.9,1,1, 11.501, 10558.635, 341.916, 52800.047 23/09/05,14:06:23,03,08,1, 11.9,1,1, 11.501, 10558.639, 341.881, 52800.016 23/09/05,14:06:23,04,08,1, 11.9,1,1, 11.501, 10558.634, 341.892, 52800.035 23/09/05,14:06:23,05,08,1, 11.9,1,1, 11.501, 10558.647, 341.887, 52800.029 23/09/05,14:06:23,06,08,1, 11.9,1,1, 11.501, 10558.639, 341.876, 52800.028 23/09/05,14:06:23,07,08,1, 11.9,1,1, 11.501, 10558.636, 341.880, 52800.036 23/09/05,14:06:23,08,08,1, 11.9,1,1, 11.501, 10558.657, 341.883, 52800.077 23/09/05,14:06:23,09,08,1, 11.9,1,1, 11.501, 10558.656, 341.880, 52800.094 23/09/05,14:06:23,10,08,1, 11.9,1,1, 11.501, 10558.650, 341.874, 52800.091 23/09/05,14:06:23,11,08,1, 11.9,1,1, 11.501, 10558.681, 341.881, 52800.066 23/09/05,14:06:23,12,08,1, 11.9,1,1, 11.501, 10558.684, 341.872, 52800.064 23/09/05,14:06:23,13,08,1, 11.9,1,1, 11.501, 10558.669, 341.868, 52800.050 23/09/05,14:06:23,14,08,1, 11.9,1,1, 11.501, 10558.688, 341.868, 52800.056 23/09/05,14:06:23,15,08,1, 11.9,1,1, 11.501, 10558.676, 341.882, 52800.062 23/09/05,14:06:23,16,08,1, 11.9,1,1, 11.501, 10558.677, 341.886, 52800.056 23/09/05,14:06:23,17,08,1, 11.9,1,1, 11.501, 10558.706, 341.863, 52800.073 23/09/05,14:06:23,18,08,1, 11.9,1,1, 11.501, 10558.662, 341.872, 52800.067 23/09/05,14:06:23,19,08,1, 11.9,1,1, 11.501, 10558.695, 341.856, 52800.079 23/09/05,14:06:24,00,08,1, 12.0,1,1, 11.500, 10558.695, 341.856, 52800.079 23/09/05,14:06:24,01,08,1, 12.0,1,1, 11.500, 10558.676, 341.891, 52800.094 23/09/05,14:06:24,02,08,1, 12.0,1,1, 11.500, 10558.695, 341.882, 52800.070 23/09/05,14:06:24,03,08,1, 12.0,1,1, 11.500, 10558.717, 341.870, 52800.048 23/09/05,14:06:24,04,08,1, 12.0,1,1, 11.500, 10558.723, 341.883, 52800.053 23/09/05,14:06:24,05,08,1, 12.0,1,1, 11.500, 10558.717, 341.876, 52800.095 23/09/05,14:06:24,06,08,1, 12.0,1,1, 11.500, 10558.720, 341.872, 52800.070 23/09/05,14:06:24,07,08,1, 12.0,1,1, 11.500, 10558.724, 341.853, 52800.063 23/09/05,14:06:24,08,08,1, 12.0,1,1, 11.500, 10558.706, 341.853, 52800.029 23/09/05,14:06:24,09,08,1, 12.0,1,1, 11.500, 10558.726, 341.847, 52800.040 23/09/05,14:06:24,10,08,1, 12.0,1,1, 11.500, 10558.752, 341.860, 52800.064 23/09/05,14:06:24,11,08,1, 12.0,1,1, 11.500, 10558.746, 341.887, 52800.081 23/09/05,14:06:24,12,08,1, 12.0,1,1, 11.500, 10558.757, 341.856, 52800.079 23/09/05,14:06:24,13,08,1, 12.0,1,1, 11.500, 10558.765, 341.877, 52800.091 23/09/05,14:06:24,14,08,1, 12.0,1,1, 11.500, 10558.753, 341.872, 52800.068 23/09/05,14:06:24,15,08,1, 12.0,1,1, 11.500, 10558.754, 341.869, 52800.054 23/09/05,14:06:24,16,08,1, 12.0,1,1, 11.500, 10558.778, 341.857, 52800.054 23/09/05,14:06:24,17,08,1, 12.0,1,1, 11.500, 10558.757, 341.837, 52800.045 23/09/05,14:06:24,18,08,1, 12.0,1,1, 11.500, 10558.762, 341.833, 52800.050 23/09/05,14:06:24,19,08,1, 12.0,1,1, 11.500, 10558.751, 341.853, 52799.979 23/09/05,14:06:25,00,09,1, 11.8,1,1, 11.499, 10558.745, 341.853, 52799.979 23/09/05,14:06:25,01,09,1, 11.8,1,1, 11.499, 10558.800, 341.831, 52800.038 23/09/05,14:06:25,02,09,1, 11.8,1,1, 11.499, 10558.783, 341.826, 52800.018 23/09/05,14:06:25,03,09,1, 11.8,1,1, 11.499, 10558.807, 341.838, 52800.060 23/09/05,14:06:25,04,09,1, 11.8,1,1, 11.499, 10558.772, 341.859, 52800.028 23/09/05,14:06:25,05,09,1, 11.8,1,1, 11.499, 10558.801, 341.833, 52800.090 23/09/05,14:06:25,06,09,1, 11.8,1,1, 11.499, 10558.805, 341.831, 52800.056 23/09/05,14:06:25,07,09,1, 11.8,1,1, 11.499, 10558.794, 341.833, 52800.043 23/09/05,14:06:25,08,09,1, 11.8,1,1, 11.499, 10558.815, 341.818, 52800.071 23/09/05,14:06:25,09,09,1, 11.8,1,1, 11.499, 10558.810, 341.854, 52800.061 23/09/05,14:06:25,10,09,1, 11.8,1,1, 11.499, 10558.782, 341.814, 52800.051 23/09/05,14:06:25,11,09,1, 11.8,1,1, 11.499, 10558.826, 341.828, 52800.040 23/09/05,14:06:25,12,09,1, 11.8,1,1, 11.499, 10558.819, 341.823, 52800.018 23/09/05,14:06:25,13,09,1, 11.8,1,1, 11.499, 10558.825, 341.829, 52800.039 23/09/05,14:06:25,14,09,1, 11.8,1,1, 11.499, 10558.829, 341.833, 52800.067 23/09/05,14:06:25,15,09,1, 11.8,1,1, 11.499, 10558.829, 341.815, 52800.035 23/09/05,14:06:25,16,09,1, 11.8,1,1, 11.499, 10558.824, 341.842, 52800.010 23/09/05,14:06:25,17,09,1, 11.8,1,1, 11.499, 10558.839, 341.843, 52800.013 23/09/05,14:06:25,18,09,1, 11.8,1,1, 11.499, 10558.839, 341.827, 52800.029 23/09/05,14:06:25,19,09,1, 11.8,1,1, 11.499, 10558.860, 341.824, 52800.020 23/09/05,14:06:26,00,08,1, 11.8,1,1, 11.498, 10558.853, 341.824, 52800.020 23/09/05,14:06:26,01,08,1, 11.8,1,1, 11.498, 10558.850, 341.802, 52800.039 23/09/05,14:06:26,02,08,1, 11.8,1,1, 11.498, 10558.844, 341.829, 52800.033 23/09/05,14:06:26,03,08,1, 11.8,1,1, 11.498, 10558.861, 341.827, 52800.053 23/09/05,14:06:26,04,08,1, 11.8,1,1, 11.498, 10558.844, 341.824, 52800.013 23/09/05,14:06:26,05,08,1, 11.8,1,1, 11.498, 10558.856, 341.807, 52799.991 23/09/05,14:06:26,06,08,1, 11.8,1,1, 11.498, 10558.840, 341.793, 52799.999 23/09/05,14:06:26,07,08,1, 11.8,1,1, 11.498, 10558.880, 341.807, 52800.005 23/09/05,14:06:26,08,08,1, 11.8,1,1, 11.498, 10558.873, 341.814, 52800.009 23/09/05,14:06:26,09,08,1, 11.8,1,1, 11.498, 10558.884, 341.819, 52800.015 23/09/05,14:06:26,10,08,1, 11.8,1,1, 11.498, 10558.888, 341.831, 52800.038 23/09/05,14:06:26,11,08,1, 11.8,1,1, 11.498, 10558.865, 341.795, 52800.028 23/09/05,14:06:26,12,08,1, 11.8,1,1, 11.498, 10558.890, 341.842, 52800.003 23/09/05,14:06:26,13,08,1, 11.8,1,1, 11.498, 10558.900, 341.817, 52800.013 23/09/05,14:06:26,14,08,1, 11.8,1,1, 11.498, 10558.900, 341.834, 52800.011 23/09/05,14:06:26,15,08,1, 11.8,1,1, 11.498, 10558.910, 341.803, 52799.920 23/09/05,14:06:26,16,08,1, 11.8,1,1, 11.498, 10558.884, 341.808, 52800.049 23/09/05,14:06:26,17,08,1, 11.8,1,1, 11.498, 10558.908, 341.807, 52800.013 23/09/05,14:06:26,18,08,1, 11.8,1,1, 11.498, 10558.907, 341.809, 52799.999 23/09/05,14:06:26,19,08,1, 11.8,1,1, 11.498, 10558.923, 341.801, 52800.064 23/09/05,14:06:27,00,09,1, 11.9,1,1, 11.499, 10558.920, 341.801, 52800.064 23/09/05,14:06:27,01,09,1, 11.9,1,1, 11.499, 10558.922, 341.791, 52800.066 23/09/05,14:06:27,02,09,1, 11.9,1,1, 11.499, 10558.912, 341.771, 52800.004 23/09/05,14:06:27,03,09,1, 11.9,1,1, 11.499, 10558.932, 341.802, 52800.039 23/09/05,14:06:27,04,09,1, 11.9,1,1, 11.499, 10558.933, 341.779, 52800.042 23/09/05,14:06:27,05,09,1, 11.9,1,1, 11.499, 10558.965, 341.790, 52800.034 23/09/05,14:06:27,06,09,1, 11.9,1,1, 11.499, 10558.958, 341.780, 52800.043 23/09/05,14:06:27,07,09,1, 11.9,1,1, 11.499, 10558.934, 341.804, 52799.997 23/09/05,14:06:27,08,09,1, 11.9,1,1, 11.499, 10558.964, 341.806, 52799.988 23/09/05,14:06:27,09,09,1, 11.9,1,1, 11.499, 10558.973, 341.783, 52800.012 23/09/05,14:06:27,10,09,1, 11.9,1,1, 11.499, 10558.940, 341.841, 52800.220 23/09/05,14:06:27,11,09,1, 11.9,1,1, 11.499, 10558.935, 341.806, 52800.036 23/09/05,14:06:27,12,09,1, 11.9,1,1, 11.499, 10558.964, 341.825, 52800.017 23/09/05,14:06:27,13,09,1, 11.9,1,1, 11.499, 10558.955, 341.788, 52800.045 23/09/05,14:06:27,14,09,1, 11.9,1,1, 11.499, 10558.990, 341.811, 52800.025 23/09/05,14:06:27,15,09,1, 11.9,1,1, 11.499, 10558.999, 341.801, 52800.057 23/09/05,14:06:27,16,09,1, 11.9,1,1, 11.499, 10558.992, 341.801, 52800.013 23/09/05,14:06:27,17,09,1, 11.9,1,1, 11.499, 10558.998, 341.777, 52800.020 23/09/05,14:06:27,18,09,1, 11.9,1,1, 11.499, 10559.016, 341.793, 52800.065 23/09/05,14:06:27,19,09,1, 11.9,1,1, 11.499, 10558.980, 341.823, 52800.016 23/09/05,14:06:28,00,09,1, 11.9,1,1, 11.501, 10558.978, 341.823, 52800.016 23/09/05,14:06:28,01,09,1, 11.9,1,1, 11.501, 10559.004, 341.788, 52800.003 23/09/05,14:06:28,02,09,1, 11.9,1,1, 11.501, 10559.008, 341.789, 52799.998 23/09/05,14:06:28,03,09,1, 11.9,1,1, 11.501, 10559.041, 341.811, 52800.019 23/09/05,14:06:28,04,09,1, 11.9,1,1, 11.501, 10559.023, 341.785, 52799.996 23/09/05,14:06:28,05,09,1, 11.9,1,1, 11.501, 10559.008, 341.797, 52800.004 23/09/05,14:06:28,06,09,1, 11.9,1,1, 11.501, 10559.030, 341.803, 52800.015 23/09/05,14:06:28,07,09,1, 11.9,1,1, 11.501, 10559.050, 341.795, 52800.016 23/09/05,14:06:28,08,09,1, 11.9,1,1, 11.501, 10559.039, 341.792, 52800.030 23/09/05,14:06:28,09,09,1, 11.9,1,1, 11.501, 10559.024, 341.790, 52800.007 23/09/05,14:06:28,10,09,1, 11.9,1,1, 11.501, 10559.026, 341.796, 52799.983 23/09/05,14:06:28,11,09,1, 11.9,1,1, 11.501, 10559.063, 341.778, 52799.998 23/09/05,14:06:28,12,09,1, 11.9,1,1, 11.501, 10559.045, 341.794, 52800.008 23/09/05,14:06:28,13,09,1, 11.9,1,1, 11.501, 10559.037, 341.790, 52800.035 23/09/05,14:06:28,14,09,1, 11.9,1,1, 11.501, 10559.061, 341.785, 52800.025 23/09/05,14:06:28,15,09,1, 11.9,1,1, 11.501, 10559.049, 341.790, 52800.041 23/09/05,14:06:28,16,09,1, 11.9,1,1, 11.501, 10559.072, 341.767, 52800.084 23/09/05,14:06:28,17,09,1, 11.9,1,1, 11.501, 10559.071, 341.771, 52800.047 23/09/05,14:06:28,18,09,1, 11.9,1,1, 11.501, 10559.058, 341.782, 52800.027 23/09/05,14:06:28,19,09,1, 11.9,1,1, 11.501, 10559.095, 341.791, 52800.037 23/09/05,14:06:29,00,09,1, 11.9,1,1, 11.500, 10559.087, 341.791, 52800.037 23/09/05,14:06:29,01,09,1, 11.9,1,1, 11.500, 10559.097, 341.782, 52800.038 23/09/05,14:06:29,02,09,1, 11.9,1,1, 11.500, 10559.095, 341.770, 52800.008 23/09/05,14:06:29,03,09,1, 11.9,1,1, 11.500, 10559.093, 341.788, 52800.024 23/09/05,14:06:29,04,09,1, 11.9,1,1, 11.500, 10559.096, 341.762, 52800.052 23/09/05,14:06:29,05,09,1, 11.9,1,1, 11.500, 10559.107, 341.764, 52800.056 23/09/05,14:06:29,06,09,1, 11.9,1,1, 11.500, 10559.102, 341.771, 52800.012 23/09/05,14:06:29,07,09,1, 11.9,1,1, 11.500, 10559.102, 341.779, 52800.030 23/09/05,14:06:29,08,09,1, 11.9,1,1, 11.500, 10559.116, 341.777, 52800.056 23/09/05,14:06:29,09,09,1, 11.9,1,1, 11.500, 10559.129, 341.775, 52800.031 23/09/05,14:06:29,10,09,1, 11.9,1,1, 11.500, 10559.116, 341.757, 52800.014 23/09/05,14:06:29,11,09,1, 11.9,1,1, 11.500, 10559.130, 341.741, 52800.036 23/09/05,14:06:29,12,09,1, 11.9,1,1, 11.500, 10559.124, 341.741, 52800.028 23/09/05,14:06:29,13,09,1, 11.9,1,1, 11.500, 10559.118, 341.742, 52800.020 23/09/05,14:06:29,14,09,1, 11.9,1,1, 11.500, 10559.163, 341.728, 52799.991 23/09/05,14:06:29,15,09,1, 11.9,1,1, 11.500, 10559.125, 341.738, 52800.024 23/09/05,14:06:29,16,09,1, 11.9,1,1, 11.500, 10559.152, 341.757, 52800.014 23/09/05,14:06:29,17,09,1, 11.9,1,1, 11.500, 10559.171, 341.737, 52799.991 23/09/05,14:06:29,18,09,1, 11.9,1,1, 11.500, 10559.162, 341.753, 52799.995 23/09/05,14:06:29,19,09,1, 11.9,1,1, 11.500, 10559.136, 341.753, 52799.990 23/09/05,14:06:30,00,08,1, 11.9,1,1, 11.498, 10559.129, 341.753, 52799.990 23/09/05,14:06:30,01,08,1, 11.9,1,1, 11.498, 10559.208, 341.744, 52800.027 23/09/05,14:06:30,02,08,1, 11.9,1,1, 11.498, 10559.167, 341.740, 52799.972 23/09/05,14:06:30,03,08,1, 11.9,1,1, 11.498, 10559.206, 341.714, 52799.983 23/09/05,14:06:30,04,08,1, 11.9,1,1, 11.498, 10559.179, 341.726, 52800.004 23/09/05,14:06:30,05,08,1, 11.9,1,1, 11.498, 10559.185, 341.731, 52800.008 23/09/05,14:06:30,06,08,1, 11.9,1,1, 11.498, 10559.180, 341.740, 52800.005 23/09/05,14:06:30,07,08,1, 11.9,1,1, 11.498, 10559.188, 341.753, 52800.035 23/09/05,14:06:30,08,08,1, 11.9,1,1, 11.498, 10559.196, 341.733, 52800.023 23/09/05,14:06:30,09,08,1, 11.9,1,1, 11.498, 10559.191, 341.722, 52800.013 23/09/05,14:06:30,10,08,1, 11.9,1,1, 11.498, 10559.197, 341.750, 52800.018 23/09/05,14:06:30,11,08,1, 11.9,1,1, 11.498, 10559.184, 341.750, 52799.998 23/09/05,14:06:30,12,08,1, 11.9,1,1, 11.498, 10559.198, 341.725, 52800.034 23/09/05,14:06:30,13,08,1, 11.9,1,1, 11.498, 10559.197, 341.694, 52799.990 23/09/05,14:06:30,14,08,1, 11.9,1,1, 11.498, 10559.197, 341.735, 52799.993 23/09/05,14:06:30,15,08,1, 11.9,1,1, 11.498, 10559.216, 341.730, 52800.000 23/09/05,14:06:30,16,08,1, 11.9,1,1, 11.498, 10559.217, 341.752, 52800.025 23/09/05,14:06:30,17,08,1, 11.9,1,1, 11.498, 10559.244, 341.722, 52799.995 23/09/05,14:06:30,18,08,1, 11.9,1,1, 11.498, 10559.226, 341.723, 52799.974 23/09/05,14:06:30,19,08,1, 11.9,1,1, 11.498, 10559.242, 341.724, 52800.032 23/09/05,14:06:31,00,08,1, 11.9,1,1, 11.503, 10559.237, 341.724, 52800.032 23/09/05,14:06:31,01,08,1, 11.9,1,1, 11.503, 10559.242, 341.738, 52799.992 23/09/05,14:06:31,02,08,1, 11.9,1,1, 11.503, 10559.236, 341.718, 52799.971 23/09/05,14:06:31,03,08,1, 11.9,1,1, 11.503, 10559.273, 341.711, 52799.998 23/09/05,14:06:31,04,08,1, 11.9,1,1, 11.503, 10559.234, 341.696, 52799.978 23/09/05,14:06:31,05,08,1, 11.9,1,1, 11.503, 10559.256, 341.699, 52799.977 23/09/05,14:06:31,06,08,1, 11.9,1,1, 11.503, 10559.261, 341.702, 52800.013 23/09/05,14:06:31,07,08,1, 11.9,1,1, 11.503, 10559.266, 341.685, 52800.018 23/09/05,14:06:31,08,08,1, 11.9,1,1, 11.503, 10559.279, 341.707, 52800.021 23/09/05,14:06:31,09,08,1, 11.9,1,1, 11.503, 10559.278, 341.716, 52799.999 23/09/05,14:06:31,10,08,1, 11.9,1,1, 11.503, 10559.266, 341.700, 52800.010 23/09/05,14:06:31,11,08,1, 11.9,1,1, 11.503, 10559.274, 341.698, 52799.981 23/09/05,14:06:31,12,08,1, 11.9,1,1, 11.503, 10559.294, 341.715, 52800.003 23/09/05,14:06:31,13,08,1, 11.9,1,1, 11.503, 10559.266, 341.701, 52800.008 23/09/05,14:06:31,14,08,1, 11.9,1,1, 11.503, 10559.284, 341.683, 52800.034 23/09/05,14:06:31,15,08,1, 11.9,1,1, 11.503, 10559.301, 341.672, 52800.011 23/09/05,14:06:31,16,08,1, 11.9,1,1, 11.503, 10559.287, 341.678, 52800.013 23/09/05,14:06:31,17,08,1, 11.9,1,1, 11.503, 10559.298, 341.685, 52800.006 23/09/05,14:06:31,18,08,1, 11.9,1,1, 11.503, 10559.296, 341.677, 52800.029 23/09/05,14:06:31,19,08,1, 11.9,1,1, 11.503, 10559.293, 341.688, 52800.044 23/09/05,14:06:32,00,08,1, 11.8,1,1, 11.498, 10559.287, 341.688, 52800.044 23/09/05,14:06:32,01,08,1, 11.8,1,1, 11.498, 10559.340, 341.683, 52800.021 23/09/05,14:06:32,02,08,1, 11.8,1,1, 11.498, 10559.311, 341.678, 52800.010 23/09/05,14:06:32,03,08,1, 11.8,1,1, 11.498, 10559.331, 341.678, 52800.042 23/09/05,14:06:32,04,08,1, 11.8,1,1, 11.498, 10559.344, 341.675, 52799.999 23/09/05,14:06:32,05,08,1, 11.8,1,1, 11.498, 10559.325, 341.686, 52799.980 23/09/05,14:06:32,06,08,1, 11.8,1,1, 11.498, 10559.359, 341.681, 52800.036 23/09/05,14:06:32,07,08,1, 11.8,1,1, 11.498, 10559.328, 341.679, 52800.012 23/09/05,14:06:32,08,08,1, 11.8,1,1, 11.498, 10559.389, 341.690, 52800.106 23/09/05,14:06:32,09,08,1, 11.8,1,1, 11.498, 10559.329, 341.673, 52800.052 23/09/05,14:06:32,10,08,1, 11.8,1,1, 11.498, 10559.374, 341.682, 52800.059 23/09/05,14:06:32,11,08,1, 11.8,1,1, 11.498, 10559.392, 341.652, 52800.020 23/09/05,14:06:32,12,08,1, 11.8,1,1, 11.498, 10559.380, 341.680, 52800.033 23/09/05,14:06:32,13,08,1, 11.8,1,1, 11.498, 10559.391, 341.661, 52800.006 23/09/05,14:06:32,14,08,1, 11.8,1,1, 11.498, 10559.380, 341.677, 52800.099 23/09/05,14:06:32,15,08,1, 11.8,1,1, 11.498, 10559.366, 341.662, 52799.933 23/09/05,14:06:32,16,08,1, 11.8,1,1, 11.498, 10559.363, 341.644, 52799.940 23/09/05,14:06:32,17,08,1, 11.8,1,1, 11.498, 10559.372, 341.678, 52799.954 23/09/05,14:06:32,18,08,1, 11.8,1,1, 11.498, 10559.386, 341.673, 52799.973 23/09/05,14:06:32,19,08,1, 11.8,1,1, 11.498, 10559.400, 341.675, 52799.948 23/09/05,14:06:33,00,08,1, 11.8,1,1, 11.500, 10559.396, 341.675, 52799.948 23/09/05,14:06:33,01,08,1, 11.8,1,1, 11.500, 10559.398, 341.662, 52799.963 23/09/05,14:06:33,02,08,1, 11.8,1,1, 11.500, 10559.408, 341.657, 52799.992 23/09/05,14:06:33,03,08,1, 11.8,1,1, 11.500, 10559.415, 341.674, 52800.022 23/09/05,14:06:33,04,08,1, 11.8,1,1, 11.500, 10559.411, 341.669, 52800.015 23/09/05,14:06:33,05,08,1, 11.8,1,1, 11.500, 10559.423, 341.665, 52799.999 23/09/05,14:06:33,06,08,1, 11.8,1,1, 11.500, 10559.434, 341.674, 52799.978 23/09/05,14:06:33,07,08,1, 11.8,1,1, 11.500, 10559.424, 341.661, 52799.979 23/09/05,14:06:33,08,08,1, 11.8,1,1, 11.500, 10559.419, 341.659, 52799.978 23/09/05,14:06:33,09,08,1, 11.8,1,1, 11.500, 10559.433, 341.638, 52799.962 23/09/05,14:06:33,10,08,1, 11.8,1,1, 11.500, 10559.445, 341.645, 52799.986 23/09/05,14:06:33,11,08,1, 11.8,1,1, 11.500, 10559.453, 341.647, 52799.967 23/09/05,14:06:33,12,08,1, 11.8,1,1, 11.500, 10559.446, 341.642, 52800.012 23/09/05,14:06:33,13,08,1, 11.8,1,1, 11.500, 10559.450, 341.656, 52800.011 23/09/05,14:06:33,14,08,1, 11.8,1,1, 11.500, 10559.459, 341.661, 52799.984 23/09/05,14:06:33,15,08,1, 11.8,1,1, 11.500, 10559.452, 341.645, 52799.973 23/09/05,14:06:33,16,08,1, 11.8,1,1, 11.500, 10559.469, 341.624, 52799.993 23/09/05,14:06:33,17,08,1, 11.8,1,1, 11.500, 10559.459, 341.649, 52799.996 23/09/05,14:06:33,18,08,1, 11.8,1,1, 11.500, 10559.465, 341.640, 52799.980 23/09/05,14:06:33,19,08,1, 11.8,1,1, 11.500, 10559.475, 341.644, 52800.006 23/09/05,14:06:34,00,08,1, 11.8,1,1, 11.498, 10559.471, 341.644, 52800.006 23/09/05,14:06:34,01,08,1, 11.8,1,1, 11.498, 10559.463, 341.619, 52799.870 23/09/05,14:06:34,02,08,1, 11.8,1,1, 11.498, 10559.498, 341.627, 52800.088 23/09/05,14:06:34,03,08,1, 11.8,1,1, 11.498, 10559.508, 341.622, 52799.986 23/09/05,14:06:34,04,08,1, 11.8,1,1, 11.498, 10559.495, 341.628, 52800.003 23/09/05,14:06:34,05,08,1, 11.8,1,1, 11.498, 10559.494, 341.610, 52799.987 23/09/05,14:06:34,06,08,1, 11.8,1,1, 11.498, 10559.487, 341.640, 52800.033 23/09/05,14:06:34,07,08,1, 11.8,1,1, 11.498, 10559.498, 341.614, 52800.003 23/09/05,14:06:34,08,08,1, 11.8,1,1, 11.498, 10559.524, 341.633, 52800.007 23/09/05,14:06:34,09,08,1, 11.8,1,1, 11.498, 10559.512, 341.621, 52800.005 23/09/05,14:06:34,10,08,1, 11.8,1,1, 11.498, 10559.521, 341.636, 52800.002 23/09/05,14:06:34,11,08,1, 11.8,1,1, 11.498, 10559.522, 341.634, 52799.987 23/09/05,14:06:34,12,08,1, 11.8,1,1, 11.498, 10559.543, 341.616, 52800.012 23/09/05,14:06:34,13,08,1, 11.8,1,1, 11.498, 10559.540, 341.636, 52799.973 23/09/05,14:06:34,14,08,1, 11.8,1,1, 11.498, 10559.548, 341.610, 52800.006 23/09/05,14:06:34,15,08,1, 11.8,1,1, 11.498, 10559.527, 341.634, 52800.004 23/09/05,14:06:34,16,08,1, 11.8,1,1, 11.498, 10559.566, 341.588, 52799.956 23/09/05,14:06:34,17,08,1, 11.8,1,1, 11.498, 10559.558, 341.591, 52799.980 23/09/05,14:06:34,18,08,1, 11.8,1,1, 11.498, 10559.534, 341.572, 52799.969 23/09/05,14:06:34,19,08,1, 11.8,1,1, 11.498, 10559.539, 341.591, 52799.955 23/09/05,14:06:35,00,08,1, 11.9,1,1, 11.497, 10559.537, 341.591, 52799.955 23/09/05,14:06:35,01,08,1, 11.9,1,1, 11.497, 10559.552, 341.612, 52799.978 23/09/05,14:06:35,02,08,1, 11.9,1,1, 11.497, 10559.595, 341.597, 52800.015 23/09/05,14:06:35,03,08,1, 11.9,1,1, 11.497, 10559.578, 341.576, 52800.003 23/09/05,14:06:35,04,08,1, 11.9,1,1, 11.497, 10559.550, 341.600, 52799.972 23/09/05,14:06:35,05,08,1, 11.9,1,1, 11.497, 10559.603, 341.613, 52799.988 23/09/05,14:06:35,06,08,1, 11.9,1,1, 11.497, 10559.585, 341.587, 52799.986 23/09/05,14:06:35,07,08,1, 11.9,1,1, 11.497, 10559.575, 341.587, 52799.990 23/09/05,14:06:35,08,08,1, 11.9,1,1, 11.497, 10559.573, 341.574, 52799.977 23/09/05,14:06:35,09,08,1, 11.9,1,1, 11.497, 10559.583, 341.559, 52800.009 23/09/05,14:06:35,10,08,1, 11.9,1,1, 11.497, 10559.592, 341.575, 52799.977 23/09/05,14:06:35,11,08,1, 11.9,1,1, 11.497, 10559.591, 341.575, 52799.981 23/09/05,14:06:35,12,08,1, 11.9,1,1, 11.497, 10559.627, 341.539, 52799.956 23/09/05,14:06:35,13,08,1, 11.9,1,1, 11.497, 10559.633, 341.556, 52799.990 23/09/05,14:06:35,14,08,1, 11.9,1,1, 11.497, 10559.618, 341.549, 52799.936 23/09/05,14:06:35,15,08,1, 11.9,1,1, 11.497, 10559.622, 341.555, 52799.951 23/09/05,14:06:35,16,08,1, 11.9,1,1, 11.497, 10559.618, 341.570, 52799.990 23/09/05,14:06:35,17,08,1, 11.9,1,1, 11.497, 10559.630, 341.578, 52799.978 23/09/05,14:06:35,18,08,1, 11.9,1,1, 11.497, 10559.636, 341.578, 52799.939 23/09/05,14:06:35,19,08,1, 11.9,1,1, 11.497, 10559.616, 341.580, 52799.961 23/09/05,14:06:36,00,09,1, 11.9,1,1, 11.498, 10559.613, 341.580, 52799.961 23/09/05,14:06:36,01,09,1, 11.9,1,1, 11.498, 10559.669, 341.569, 52799.949 23/09/05,14:06:36,02,09,1, 11.9,1,1, 11.498, 10559.654, 341.585, 52799.977 23/09/05,14:06:36,03,09,1, 11.9,1,1, 11.498, 10559.674, 341.565, 52799.964 23/09/05,14:06:36,04,09,1, 11.9,1,1, 11.498, 10559.681, 341.561, 52799.957 23/09/05,14:06:36,05,09,1, 11.9,1,1, 11.498, 10559.649, 341.573, 52799.989 23/09/05,14:06:36,06,09,1, 11.9,1,1, 11.498, 10559.677, 341.536, 52799.951 23/09/05,14:06:36,07,09,1, 11.9,1,1, 11.498, 10559.679, 341.584, 52799.955 23/09/05,14:06:36,08,09,1, 11.9,1,1, 11.498, 10559.660, 341.566, 52799.945 23/09/05,14:06:36,09,09,1, 11.9,1,1, 11.498, 10559.684, 341.557, 52799.992 23/09/05,14:06:36,10,09,1, 11.9,1,1, 11.498, 10559.694, 341.547, 52799.973 23/09/05,14:06:36,11,09,1, 11.9,1,1, 11.498, 10559.700, 341.541, 52799.974 23/09/05,14:06:36,12,09,1, 11.9,1,1, 11.498, 10559.673, 341.527, 52799.972 23/09/05,14:06:36,13,09,1, 11.9,1,1, 11.498, 10559.688, 341.550, 52799.952 23/09/05,14:06:36,14,09,1, 11.9,1,1, 11.498, 10559.696, 341.545, 52799.984 23/09/05,14:06:36,15,09,1, 11.9,1,1, 11.498, 10559.689, 341.549, 52799.967 23/09/05,14:06:36,16,09,1, 11.9,1,1, 11.498, 10559.709, 341.556, 52799.981 23/09/05,14:06:36,17,09,1, 11.9,1,1, 11.498, 10559.704, 341.554, 52799.999 23/09/05,14:06:36,18,09,1, 11.9,1,1, 11.498, 10559.716, 341.522, 52799.990 23/09/05,14:06:36,19,09,1, 11.9,1,1, 11.498, 10559.710, 341.546, 52799.986 23/09/05,14:06:37,00,09,1, 11.9,1,1, 11.502, 10559.704, 341.546, 52799.986 23/09/05,14:06:37,01,09,1, 11.9,1,1, 11.502, 10559.708, 341.543, 52799.973 23/09/05,14:06:37,02,09,1, 11.9,1,1, 11.502, 10559.738, 341.542, 52799.982 23/09/05,14:06:37,03,09,1, 11.9,1,1, 11.502, 10559.713, 341.547, 52799.942 23/09/05,14:06:37,04,09,1, 11.9,1,1, 11.502, 10559.724, 341.556, 52799.955 23/09/05,14:06:37,05,09,1, 11.9,1,1, 11.502, 10559.743, 341.546, 52799.961 23/09/05,14:06:37,06,09,1, 11.9,1,1, 11.502, 10559.728, 341.560, 52799.984 23/09/05,14:06:37,07,09,1, 11.9,1,1, 11.502, 10559.725, 341.533, 52799.988 23/09/05,14:06:37,08,09,1, 11.9,1,1, 11.502, 10559.722, 341.544, 52799.927 23/09/05,14:06:37,09,09,1, 11.9,1,1, 11.502, 10559.737, 341.532, 52799.962 23/09/05,14:06:37,10,09,1, 11.9,1,1, 11.502, 10559.751, 341.547, 52799.918 23/09/05,14:06:37,11,09,1, 11.9,1,1, 11.502, 10559.753, 341.531, 52799.957 23/09/05,14:06:37,12,09,1, 11.9,1,1, 11.502, 10559.730, 341.536, 52799.917 23/09/05,14:06:37,13,09,1, 11.9,1,1, 11.502, 10559.759, 341.543, 52799.951 23/09/05,14:06:37,14,09,1, 11.9,1,1, 11.502, 10559.770, 341.532, 52799.958 23/09/05,14:06:37,15,09,1, 11.9,1,1, 11.502, 10559.748, 341.525, 52799.960 23/09/05,14:06:37,16,09,1, 11.9,1,1, 11.502, 10559.755, 341.516, 52799.956 23/09/05,14:06:37,17,09,1, 11.9,1,1, 11.502, 10559.762, 341.534, 52799.930 23/09/05,14:06:37,18,09,1, 11.9,1,1, 11.502, 10559.781, 341.520, 52799.975 23/09/05,14:06:37,19,09,1, 11.9,1,1, 11.502, 10559.759, 341.535, 52799.969 23/09/05,14:06:38,00,08,1, 11.8,1,1, 11.502, 10559.754, 341.535, 52799.969 23/09/05,14:06:38,01,08,1, 11.8,1,1, 11.502, 10559.773, 341.515, 52799.957 23/09/05,14:06:38,02,08,1, 11.8,1,1, 11.502, 10559.765, 341.519, 52799.928 23/09/05,14:06:38,03,08,1, 11.8,1,1, 11.502, 10559.797, 341.499, 52799.948 23/09/05,14:06:38,04,08,1, 11.8,1,1, 11.502, 10559.793, 341.491, 52799.986 23/09/05,14:06:38,05,08,1, 11.8,1,1, 11.502, 10559.780, 341.513, 52799.970 23/09/05,14:06:38,06,08,1, 11.8,1,1, 11.502, 10559.809, 341.503, 52799.962 23/09/05,14:06:38,07,08,1, 11.8,1,1, 11.502, 10559.816, 341.491, 52799.971 23/09/05,14:06:38,08,08,1, 11.8,1,1, 11.502, 10559.808, 341.478, 52799.967 23/09/05,14:06:38,09,08,1, 11.8,1,1, 11.502, 10559.830, 341.474, 52799.961 23/09/05,14:06:38,10,08,1, 11.8,1,1, 11.502, 10559.827, 341.482, 52799.971 23/09/05,14:06:38,11,08,1, 11.8,1,1, 11.502, 10559.809, 341.487, 52799.940 23/09/05,14:06:38,12,08,1, 11.8,1,1, 11.502, 10559.824, 341.487, 52799.975 23/09/05,14:06:38,13,08,1, 11.8,1,1, 11.502, 10559.814, 341.508, 52799.957 23/09/05,14:06:38,14,08,1, 11.8,1,1, 11.502, 10559.839, 341.519, 52800.103 23/09/05,14:06:38,15,08,1, 11.8,1,1, 11.502, 10559.849, 341.492, 52799.925 23/09/05,14:06:38,16,08,1, 11.8,1,1, 11.502, 10559.834, 341.477, 52799.962 23/09/05,14:06:38,17,08,1, 11.8,1,1, 11.502, 10559.843, 341.480, 52799.983 23/09/05,14:06:38,18,08,1, 11.8,1,1, 11.502, 10559.859, 341.497, 52799.970 23/09/05,14:06:38,19,08,1, 11.8,1,1, 11.502, 10559.867, 341.492, 52799.958 23/09/05,14:06:39,00,08,1, 11.9,1,1, 11.498, 10559.863, 341.492, 52799.958 23/09/05,14:06:39,01,08,1, 11.9,1,1, 11.498, 10559.870, 341.468, 52799.958 23/09/05,14:06:39,02,08,1, 11.9,1,1, 11.498, 10559.842, 341.484, 52799.985 23/09/05,14:06:39,03,08,1, 11.9,1,1, 11.498, 10559.857, 341.492, 52800.012 23/09/05,14:06:39,04,08,1, 11.9,1,1, 11.498, 10559.875, 341.488, 52799.981 23/09/05,14:06:39,05,08,1, 11.9,1,1, 11.498, 10559.857, 341.494, 52799.969 23/09/05,14:06:39,06,08,1, 11.9,1,1, 11.498, 10559.867, 341.496, 52799.959 23/09/05,14:06:39,07,08,1, 11.9,1,1, 11.498, 10559.866, 341.477, 52799.947 23/09/05,14:06:39,08,08,1, 11.9,1,1, 11.498, 10559.862, 341.499, 52799.931 23/09/05,14:06:39,09,08,1, 11.9,1,1, 11.498, 10559.880, 341.482, 52799.967 23/09/05,14:06:39,10,08,1, 11.9,1,1, 11.498, 10559.887, 341.514, 52799.943 23/09/05,14:06:39,11,08,1, 11.9,1,1, 11.498, 10559.873, 341.504, 52799.935 23/09/05,14:06:39,12,08,1, 11.9,1,1, 11.498, 10559.889, 341.483, 52799.902 23/09/05,14:06:39,13,08,1, 11.9,1,1, 11.498, 10559.899, 341.478, 52799.896 23/09/05,14:06:39,14,08,1, 11.9,1,1, 11.498, 10559.911, 341.491, 52799.951 23/09/05,14:06:39,15,08,1, 11.9,1,1, 11.498, 10559.896, 341.485, 52799.931 23/09/05,14:06:39,16,08,1, 11.9,1,1, 11.498, 10559.894, 341.475, 52799.917 23/09/05,14:06:39,17,08,1, 11.9,1,1, 11.498, 10559.906, 341.495, 52799.975 23/09/05,14:06:39,18,08,1, 11.9,1,1, 11.498, 10559.910, 341.484, 52799.963 23/09/05,14:06:39,19,08,1, 11.9,1,1, 11.498, 10559.898, 341.475, 52799.954 23/09/05,14:06:40,00,09,1, 11.8,1,1, 11.495, 10559.896, 341.475, 52799.954 23/09/05,14:06:40,01,09,1, 11.8,1,1, 11.495, 10559.928, 341.471, 52799.935 23/09/05,14:06:40,02,09,1, 11.8,1,1, 11.495, 10559.893, 341.492, 52799.922 23/09/05,14:06:40,03,09,1, 11.8,1,1, 11.495, 10559.927, 341.469, 52799.946 23/09/05,14:06:40,04,09,1, 11.8,1,1, 11.495, 10559.938, 341.498, 52799.951 23/09/05,14:06:40,05,09,1, 11.8,1,1, 11.495, 10559.935, 341.471, 52799.974 23/09/05,14:06:40,06,09,1, 11.8,1,1, 11.495, 10559.930, 341.477, 52799.945 23/09/05,14:06:40,07,09,1, 11.8,1,1, 11.495, 10559.935, 341.485, 52799.943 23/09/05,14:06:40,08,09,1, 11.8,1,1, 11.495, 10559.928, 341.475, 52799.969 23/09/05,14:06:40,09,09,1, 11.8,1,1, 11.495, 10559.946, 341.486, 52799.933 23/09/05,14:06:40,10,09,1, 11.8,1,1, 11.495, 10559.950, 341.472, 52799.970 23/09/05,14:06:40,11,09,1, 11.8,1,1, 11.495, 10559.964, 341.461, 52799.958 23/09/05,14:06:40,12,09,1, 11.8,1,1, 11.495, 10559.951, 341.470, 52799.938 23/09/05,14:06:40,13,09,1, 11.8,1,1, 11.495, 10559.958, 341.470, 52799.974 23/09/05,14:06:40,14,09,1, 11.8,1,1, 11.495, 10559.962, 341.463, 52799.976 23/09/05,14:06:40,15,09,1, 11.8,1,1, 11.495, 10559.991, 341.468, 52799.951 23/09/05,14:06:40,16,09,1, 11.8,1,1, 11.495, 10559.992, 341.472, 52799.942 23/09/05,14:06:40,17,09,1, 11.8,1,1, 11.495, 10559.981, 341.473, 52799.954 23/09/05,14:06:40,18,09,1, 11.8,1,1, 11.495, 10559.974, 341.451, 52799.951 23/09/05,14:06:40,19,09,1, 11.8,1,1, 11.495, 10559.992, 341.466, 52799.947 23/09/05,14:06:41,00,09,1, 11.8,1,1, 11.499, 10559.988, 341.466, 52799.947 23/09/05,14:06:41,01,09,1, 11.8,1,1, 11.499, 10560.001, 341.469, 52800.034 23/09/05,14:06:41,02,09,1, 11.8,1,1, 11.499, 10560.002, 341.434, 52799.947 23/09/05,14:06:41,03,09,1, 11.8,1,1, 11.499, 10560.020, 341.467, 52799.967 23/09/05,14:06:41,04,09,1, 11.8,1,1, 11.499, 10559.988, 341.435, 52799.940 23/09/05,14:06:41,05,09,1, 11.8,1,1, 11.499, 10560.006, 341.447, 52799.989 23/09/05,14:06:41,06,09,1, 11.8,1,1, 11.499, 10559.998, 341.453, 52799.953 23/09/05,14:06:41,07,09,1, 11.8,1,1, 11.499, 10559.998, 341.468, 52799.965 23/09/05,14:06:41,08,09,1, 11.8,1,1, 11.499, 10560.021, 341.457, 52799.967 23/09/05,14:06:41,09,09,1, 11.8,1,1, 11.499, 10560.005, 341.462, 52799.983 23/09/05,14:06:41,10,09,1, 11.8,1,1, 11.499, 10560.013, 341.434, 52799.973 23/09/05,14:06:41,11,09,1, 11.8,1,1, 11.499, 10559.995, 341.451, 52799.927 23/09/05,14:06:41,12,09,1, 11.8,1,1, 11.499, 10560.069, 341.432, 52799.881 23/09/05,14:06:41,13,09,1, 11.8,1,1, 11.499, 10559.999, 341.482, 52799.963 23/09/05,14:06:41,14,09,1, 11.8,1,1, 11.499, 10560.031, 341.454, 52800.012 23/09/05,14:06:41,15,09,1, 11.8,1,1, 11.499, 10560.044, 341.456, 52799.967 23/09/05,14:06:41,16,09,1, 11.8,1,1, 11.499, 10560.042, 341.436, 52799.970 23/09/05,14:06:41,17,09,1, 11.8,1,1, 11.499, 10560.040, 341.466, 52799.968 23/09/05,14:06:41,18,09,1, 11.8,1,1, 11.499, 10560.025, 341.457, 52799.944 23/09/05,14:06:41,19,09,1, 11.8,1,1, 11.499, 10560.040, 341.467, 52799.941 23/09/05,14:06:42,00,09,1, 11.9,1,1, 11.499, 10560.038, 341.467, 52799.941 23/09/05,14:06:42,01,09,1, 11.9,1,1, 11.499, 10560.065, 341.455, 52799.958 23/09/05,14:06:42,02,09,1, 11.9,1,1, 11.499, 10560.063, 341.456, 52799.958 23/09/05,14:06:42,03,09,1, 11.9,1,1, 11.499, 10560.057, 341.460, 52800.005 23/09/05,14:06:42,04,09,1, 11.9,1,1, 11.499, 10560.043, 341.447, 52799.993 23/09/05,14:06:42,05,09,1, 11.9,1,1, 11.499, 10560.043, 341.436, 52799.979 23/09/05,14:06:42,06,09,1, 11.9,1,1, 11.499, 10560.071, 341.434, 52799.955 23/09/05,14:06:42,07,09,1, 11.9,1,1, 11.499, 10560.094, 341.413, 52799.948 23/09/05,14:06:42,08,09,1, 11.9,1,1, 11.499, 10560.063, 341.438, 52799.993 23/09/05,14:06:42,09,09,1, 11.9,1,1, 11.499, 10560.078, 341.430, 52799.952 23/09/05,14:06:42,10,09,1, 11.9,1,1, 11.499, 10560.105, 341.438, 52799.960 23/09/05,14:06:42,11,09,1, 11.9,1,1, 11.499, 10560.081, 341.423, 52799.983 23/09/05,14:06:42,12,09,1, 11.9,1,1, 11.499, 10560.085, 341.458, 52799.967 23/09/05,14:06:42,13,09,1, 11.9,1,1, 11.499, 10560.100, 341.423, 52799.950 23/09/05,14:06:42,14,09,1, 11.9,1,1, 11.499, 10560.082, 341.435, 52799.950 23/09/05,14:06:42,15,09,1, 11.9,1,1, 11.499, 10560.112, 341.442, 52800.001 23/09/05,14:06:42,16,09,1, 11.9,1,1, 11.499, 10560.108, 341.431, 52799.969 23/09/05,14:06:42,17,09,1, 11.9,1,1, 11.499, 10560.115, 341.440, 52799.994 23/09/05,14:06:42,18,09,1, 11.9,1,1, 11.499, 10560.097, 341.448, 52800.007 23/09/05,14:06:42,19,09,1, 11.9,1,1, 11.499, 10560.089, 341.436, 52799.942 23/09/05,14:06:43,00,09,1, 12.0,1,1, 11.502, 10560.088, 341.436, 52799.942 23/09/05,14:06:43,01,09,1, 12.0,1,1, 11.502, 10560.124, 341.446, 52799.967 23/09/05,14:06:43,02,09,1, 12.0,1,1, 11.502, 10560.104, 341.426, 52799.985 23/09/05,14:06:43,03,09,1, 12.0,1,1, 11.502, 10560.119, 341.386, 52799.968 23/09/05,14:06:43,04,09,1, 12.0,1,1, 11.502, 10560.118, 341.430, 52799.960 23/09/05,14:06:43,05,09,1, 12.0,1,1, 11.502, 10560.129, 341.397, 52799.964 23/09/05,14:06:43,06,09,1, 12.0,1,1, 11.502, 10560.130, 341.421, 52799.936 23/09/05,14:06:43,07,09,1, 12.0,1,1, 11.502, 10560.137, 341.436, 52799.944 23/09/05,14:06:43,08,09,1, 12.0,1,1, 11.502, 10560.134, 341.415, 52799.942 23/09/05,14:06:43,09,09,1, 12.0,1,1, 11.502, 10560.141, 341.415, 52799.992 23/09/05,14:06:43,10,09,1, 12.0,1,1, 11.502, 10560.143, 341.410, 52799.946 23/09/05,14:06:43,11,09,1, 12.0,1,1, 11.502, 10560.173, 341.441, 52799.960 23/09/05,14:06:43,12,09,1, 12.0,1,1, 11.502, 10560.149, 341.406, 52799.972 23/09/05,14:06:43,13,09,1, 12.0,1,1, 11.502, 10560.149, 341.412, 52799.954 23/09/05,14:06:43,14,09,1, 12.0,1,1, 11.502, 10560.187, 341.408, 52799.971 23/09/05,14:06:43,15,09,1, 12.0,1,1, 11.502, 10560.150, 341.390, 52799.958 23/09/05,14:06:43,16,09,1, 12.0,1,1, 11.502, 10560.151, 341.404, 52799.955 23/09/05,14:06:43,17,09,1, 12.0,1,1, 11.502, 10560.156, 341.399, 52799.973 23/09/05,14:06:43,18,09,1, 12.0,1,1, 11.502, 10560.154, 341.421, 52799.949 23/09/05,14:06:43,19,09,1, 12.0,1,1, 11.502, 10560.154, 341.389, 52799.957 23/09/05,14:06:44,00,08,1, 11.9,1,1, 11.504, 10560.147, 341.389, 52799.957 23/09/05,14:06:44,01,08,1, 11.9,1,1, 11.504, 10560.161, 341.400, 52799.958 23/09/05,14:06:44,02,08,1, 11.9,1,1, 11.504, 10560.176, 341.394, 52799.953 23/09/05,14:06:44,03,08,1, 11.9,1,1, 11.504, 10560.197, 341.401, 52799.935 23/09/05,14:06:44,04,08,1, 11.9,1,1, 11.504, 10560.185, 341.405, 52799.946 23/09/05,14:06:44,05,08,1, 11.9,1,1, 11.504, 10560.198, 341.393, 52799.949 23/09/05,14:06:44,06,08,1, 11.9,1,1, 11.504, 10560.197, 341.382, 52799.926 23/09/05,14:06:44,07,08,1, 11.9,1,1, 11.504, 10560.211, 341.395, 52799.912 23/09/05,14:06:44,08,08,1, 11.9,1,1, 11.504, 10560.194, 341.415, 52799.943 23/09/05,14:06:44,09,08,1, 11.9,1,1, 11.504, 10560.210, 341.388, 52799.956 23/09/05,14:06:44,10,08,1, 11.9,1,1, 11.504, 10560.204, 341.379, 52799.934 23/09/05,14:06:44,11,08,1, 11.9,1,1, 11.504, 10560.218, 341.383, 52799.947 23/09/05,14:06:44,12,08,1, 11.9,1,1, 11.504, 10560.251, 341.408, 52799.949 23/09/05,14:06:44,13,08,1, 11.9,1,1, 11.504, 10560.233, 341.411, 52799.965 23/09/05,14:06:44,14,08,1, 11.9,1,1, 11.504, 10560.238, 341.394, 52799.948 23/09/05,14:06:44,15,08,1, 11.9,1,1, 11.504, 10560.208, 341.387, 52799.971 23/09/05,14:06:44,16,08,1, 11.9,1,1, 11.504, 10560.237, 341.386, 52799.923 23/09/05,14:06:44,17,08,1, 11.9,1,1, 11.504, 10560.220, 341.398, 52799.951 23/09/05,14:06:44,18,08,1, 11.9,1,1, 11.504, 10560.256, 341.395, 52799.954 23/09/05,14:06:44,19,08,1, 11.9,1,1, 11.504, 10560.263, 341.377, 52799.984 23/09/05,14:06:45,00,08,1, 11.9,1,1, 11.502, 10560.255, 341.377, 52799.984 23/09/05,14:06:45,01,08,1, 11.9,1,1, 11.502, 10560.250, 341.380, 52799.979 23/09/05,14:06:45,02,08,1, 11.9,1,1, 11.502, 10560.233, 341.389, 52799.963 23/09/05,14:06:45,03,08,1, 11.9,1,1, 11.502, 10560.258, 341.380, 52799.945 23/09/05,14:06:45,04,08,1, 11.9,1,1, 11.502, 10560.251, 341.348, 52799.965 23/09/05,14:06:45,05,08,1, 11.9,1,1, 11.502, 10560.268, 341.378, 52799.965 23/09/05,14:06:45,06,08,1, 11.9,1,1, 11.502, 10560.271, 341.391, 52799.983 23/09/05,14:06:45,07,08,1, 11.9,1,1, 11.502, 10560.255, 341.395, 52799.926 23/09/05,14:06:45,08,08,1, 11.9,1,1, 11.502, 10560.269, 341.389, 52799.947 23/09/05,14:06:45,09,08,1, 11.9,1,1, 11.502, 10560.285, 341.401, 52799.975 23/09/05,14:06:45,10,08,1, 11.9,1,1, 11.502, 10560.265, 341.374, 52799.969 23/09/05,14:06:45,11,08,1, 11.9,1,1, 11.502, 10560.278, 341.405, 52799.985 23/09/05,14:06:45,12,08,1, 11.9,1,1, 11.502, 10560.269, 341.411, 52799.967 23/09/05,14:06:45,13,08,1, 11.9,1,1, 11.502, 10560.315, 341.389, 52799.945 23/09/05,14:06:45,14,08,1, 11.9,1,1, 11.502, 10560.293, 341.397, 52799.963 23/09/05,14:06:45,15,08,1, 11.9,1,1, 11.502, 10560.303, 341.374, 52799.950 23/09/05,14:06:45,16,08,1, 11.9,1,1, 11.502, 10560.317, 341.384, 52799.957 23/09/05,14:06:45,17,08,1, 11.9,1,1, 11.502, 10560.296, 341.373, 52799.993 23/09/05,14:06:45,18,08,1, 11.9,1,1, 11.502, 10560.279, 341.357, 52799.995 23/09/05,14:06:45,19,08,1, 11.9,1,1, 11.502, 10560.290, 341.368, 52799.978 23/09/05,14:06:46,00,08,1, 12.0,1,1, 11.497, 10560.288, 341.368, 52799.978 23/09/05,14:06:46,01,08,1, 12.0,1,1, 11.497, 10560.294, 341.370, 52799.990 23/09/05,14:06:46,02,08,1, 12.0,1,1, 11.497, 10560.283, 341.357, 52799.956 23/09/05,14:06:46,03,08,1, 12.0,1,1, 11.497, 10560.327, 341.390, 52799.944 23/09/05,14:06:46,04,08,1, 12.0,1,1, 11.497, 10560.321, 341.373, 52800.014 23/09/05,14:06:46,05,08,1, 12.0,1,1, 11.497, 10560.323, 341.364, 52799.938 23/09/05,14:06:46,06,08,1, 12.0,1,1, 11.497, 10560.310, 341.365, 52799.973 23/09/05,14:06:46,07,08,1, 12.0,1,1, 11.497, 10560.328, 341.372, 52799.959 23/09/05,14:06:46,08,08,1, 12.0,1,1, 11.497, 10560.340, 341.368, 52799.918 23/09/05,14:06:46,09,08,1, 12.0,1,1, 11.497, 10560.349, 341.368, 52799.871 23/09/05,14:06:46,10,08,1, 12.0,1,1, 11.497, 10560.370, 341.358, 52800.008 23/09/05,14:06:46,11,08,1, 12.0,1,1, 11.497, 10560.345, 341.373, 52800.000 23/09/05,14:06:46,12,08,1, 12.0,1,1, 11.497, 10560.345, 341.369, 52799.962 23/09/05,14:06:46,13,08,1, 12.0,1,1, 11.497, 10560.341, 341.357, 52799.955 23/09/05,14:06:46,14,08,1, 12.0,1,1, 11.497, 10560.335, 341.371, 52799.984 23/09/05,14:06:46,15,08,1, 12.0,1,1, 11.497, 10560.332, 341.361, 52799.926 23/09/05,14:06:46,16,08,1, 12.0,1,1, 11.497, 10560.350, 341.374, 52799.942 23/09/05,14:06:46,17,08,1, 12.0,1,1, 11.497, 10560.359, 341.346, 52799.952 23/09/05,14:06:46,18,08,1, 12.0,1,1, 11.497, 10560.354, 341.352, 52799.980 23/09/05,14:06:46,19,08,1, 12.0,1,1, 11.497, 10560.363, 341.355, 52799.973 23/09/05,14:06:47,00,08,1, 11.9,1,1, 11.499, 10560.355, 341.355, 52799.973 23/09/05,14:06:47,01,08,1, 11.9,1,1, 11.499, 10560.354, 341.361, 52800.003 23/09/05,14:06:47,02,08,1, 11.9,1,1, 11.499, 10560.370, 341.341, 52799.974 23/09/05,14:06:47,03,08,1, 11.9,1,1, 11.499, 10560.365, 341.348, 52799.929 23/09/05,14:06:47,04,08,1, 11.9,1,1, 11.499, 10560.377, 341.342, 52799.925 23/09/05,14:06:47,05,08,1, 11.9,1,1, 11.499, 10560.363, 341.358, 52799.976 23/09/05,14:06:47,06,08,1, 11.9,1,1, 11.499, 10560.359, 341.326, 52799.952 23/09/05,14:06:47,07,08,1, 11.9,1,1, 11.499, 10560.375, 341.350, 52799.950 23/09/05,14:06:47,08,08,1, 11.9,1,1, 11.499, 10560.364, 341.355, 52799.934 23/09/05,14:06:47,09,08,1, 11.9,1,1, 11.499, 10560.375, 341.342, 52799.930 23/09/05,14:06:47,10,08,1, 11.9,1,1, 11.499, 10560.384, 341.343, 52799.936 23/09/05,14:06:47,11,08,1, 11.9,1,1, 11.499, 10560.378, 341.334, 52799.960 23/09/05,14:06:47,12,08,1, 11.9,1,1, 11.499, 10560.406, 341.352, 52799.939 23/09/05,14:06:47,13,08,1, 11.9,1,1, 11.499, 10560.421, 341.350, 52799.987 23/09/05,14:06:47,14,08,1, 11.9,1,1, 11.499, 10560.419, 341.362, 52799.928 23/09/05,14:06:47,15,08,1, 11.9,1,1, 11.499, 10560.451, 341.334, 52799.975 23/09/05,14:06:47,16,08,1, 11.9,1,1, 11.499, 10560.425, 341.341, 52799.896 23/09/05,14:06:47,17,08,1, 11.9,1,1, 11.499, 10560.437, 341.341, 52799.942 23/09/05,14:06:47,18,08,1, 11.9,1,1, 11.499, 10560.425, 341.344, 52799.975 23/09/05,14:06:47,19,08,1, 11.9,1,1, 11.499, 10560.425, 341.349, 52799.982 23/09/05,14:06:48,00,09,1, 11.9,1,1, 11.500, 10560.422, 341.349, 52799.982 23/09/05,14:06:48,01,09,1, 11.9,1,1, 11.500, 10560.438, 341.355, 52799.976 23/09/05,14:06:48,02,09,1, 11.9,1,1, 11.500, 10560.413, 341.353, 52799.953 23/09/05,14:06:48,03,09,1, 11.9,1,1, 11.500, 10560.433, 341.364, 52800.012 23/09/05,14:06:48,04,09,1, 11.9,1,1, 11.500, 10560.411, 341.361, 52799.969 23/09/05,14:06:48,05,09,1, 11.9,1,1, 11.500, 10560.422, 341.363, 52799.966 23/09/05,14:06:48,06,09,1, 11.9,1,1, 11.500, 10560.453, 341.340, 52799.969 23/09/05,14:06:48,07,09,1, 11.9,1,1, 11.500, 10560.461, 341.361, 52799.940 23/09/05,14:06:48,08,09,1, 11.9,1,1, 11.500, 10560.455, 341.354, 52799.968 23/09/05,14:06:48,09,09,1, 11.9,1,1, 11.500, 10560.430, 341.344, 52799.951 23/09/05,14:06:48,10,09,1, 11.9,1,1, 11.500, 10560.464, 341.355, 52799.985 23/09/05,14:06:48,11,09,1, 11.9,1,1, 11.500, 10560.443, 341.354, 52799.973 23/09/05,14:06:48,12,09,1, 11.9,1,1, 11.500, 10560.460, 341.352, 52800.002 23/09/05,14:06:48,13,09,1, 11.9,1,1, 11.500, 10560.458, 341.346, 52799.978 23/09/05,14:06:48,14,09,1, 11.9,1,1, 11.500, 10560.471, 341.362, 52800.000 23/09/05,14:06:48,15,09,1, 11.9,1,1, 11.500, 10560.481, 341.352, 52799.979 23/09/05,14:06:48,16,09,1, 11.9,1,1, 11.500, 10560.485, 341.350, 52799.962 23/09/05,14:06:48,17,09,1, 11.9,1,1, 11.500, 10560.465, 341.342, 52799.970 23/09/05,14:06:48,18,09,1, 11.9,1,1, 11.500, 10560.492, 341.368, 52799.948 23/09/05,14:06:48,19,09,1, 11.9,1,1, 11.500, 10560.486, 341.358, 52799.937 23/09/05,14:06:49,00,09,1, 11.8,1,1, 11.498, 10560.480, 341.358, 52799.937 23/09/05,14:06:49,01,09,1, 11.8,1,1, 11.498, 10560.479, 341.359, 52799.933 23/09/05,14:06:49,02,09,1, 11.8,1,1, 11.498, 10560.484, 341.378, 52799.979 23/09/05,14:06:49,03,09,1, 11.8,1,1, 11.498, 10560.482, 341.347, 52800.001 23/09/05,14:06:49,04,09,1, 11.8,1,1, 11.498, 10560.491, 341.354, 52799.940 23/09/05,14:06:49,05,09,1, 11.8,1,1, 11.498, 10560.498, 341.365, 52799.963 23/09/05,14:06:49,06,09,1, 11.8,1,1, 11.498, 10560.465, 341.361, 52799.921 23/09/05,14:06:49,07,09,1, 11.8,1,1, 11.498, 10560.513, 341.346, 52799.929 23/09/05,14:06:49,08,09,1, 11.8,1,1, 11.498, 10560.496, 341.350, 52799.936 23/09/05,14:06:49,09,09,1, 11.8,1,1, 11.498, 10560.495, 341.360, 52799.915 23/09/05,14:06:49,10,09,1, 11.8,1,1, 11.498, 10560.516, 341.339, 52799.928 23/09/05,14:06:49,11,09,1, 11.8,1,1, 11.498, 10560.497, 341.369, 52799.928 23/09/05,14:06:49,12,09,1, 11.8,1,1, 11.498, 10560.515, 341.355, 52799.915 23/09/05,14:06:49,13,09,1, 11.8,1,1, 11.498, 10560.536, 341.363, 52799.930 23/09/05,14:06:49,14,09,1, 11.8,1,1, 11.498, 10560.510, 341.348, 52799.916 23/09/05,14:06:49,15,09,1, 11.8,1,1, 11.498, 10560.536, 341.345, 52799.929 23/09/05,14:06:49,16,09,1, 11.8,1,1, 11.498, 10560.544, 341.368, 52799.952 23/09/05,14:06:49,17,09,1, 11.8,1,1, 11.498, 10560.557, 341.332, 52799.935 23/09/05,14:06:49,18,09,1, 11.8,1,1, 11.498, 10560.570, 341.350, 52799.981 23/09/05,14:06:49,19,09,1, 11.8,1,1, 11.498, 10560.537, 341.332, 52799.959 23/09/05,14:06:50,00,10,1, 11.9,1,1, 11.501, 10560.530, 341.332, 52799.959 23/09/05,14:06:50,01,10,1, 11.9,1,1, 11.501, 10560.566, 341.342, 52799.997 23/09/05,14:06:50,02,10,1, 11.9,1,1, 11.501, 10560.560, 341.353, 52799.954 23/09/05,14:06:50,03,10,1, 11.9,1,1, 11.501, 10560.553, 341.335, 52799.944 23/09/05,14:06:50,04,10,1, 11.9,1,1, 11.501, 10560.561, 341.330, 52799.945 23/09/05,14:06:50,05,10,1, 11.9,1,1, 11.501, 10560.583, 341.342, 52799.956 23/09/05,14:06:50,06,10,1, 11.9,1,1, 11.501, 10560.572, 341.350, 52799.953 23/09/05,14:06:50,07,10,1, 11.9,1,1, 11.501, 10560.566, 341.342, 52799.949 23/09/05,14:06:50,08,10,1, 11.9,1,1, 11.501, 10560.579, 341.340, 52799.978 23/09/05,14:06:50,09,10,1, 11.9,1,1, 11.501, 10560.566, 341.340, 52799.950 23/09/05,14:06:50,10,10,1, 11.9,1,1, 11.501, 10560.573, 341.340, 52799.955 23/09/05,14:06:50,11,10,1, 11.9,1,1, 11.501, 10560.588, 341.305, 52799.937 23/09/05,14:06:50,12,10,1, 11.9,1,1, 11.501, 10560.575, 341.359, 52799.966 23/09/05,14:06:50,13,10,1, 11.9,1,1, 11.501, 10560.573, 341.378, 52799.971 23/09/05,14:06:50,14,10,1, 11.9,1,1, 11.501, 10560.567, 341.355, 52799.969 23/09/05,14:06:50,15,10,1, 11.9,1,1, 11.501, 10560.594, 341.345, 52799.924 23/09/05,14:06:50,16,10,1, 11.9,1,1, 11.501, 10560.580, 341.328, 52799.964 23/09/05,14:06:50,17,10,1, 11.9,1,1, 11.501, 10560.590, 341.347, 52799.968 23/09/05,14:06:50,18,10,1, 11.9,1,1, 11.501, 10560.608, 341.357, 52799.944 23/09/05,14:06:50,19,10,1, 11.9,1,1, 11.501, 10560.592, 341.344, 52799.949 23/09/05,14:06:51,00,10,1, 11.9,1,1, 11.503, 10560.589, 341.344, 52799.949 23/09/05,14:06:51,01,10,1, 11.9,1,1, 11.503, 10560.624, 341.328, 52799.943 23/09/05,14:06:51,02,10,1, 11.9,1,1, 11.503, 10560.630, 341.359, 52799.969 23/09/05,14:06:51,03,10,1, 11.9,1,1, 11.503, 10560.622, 341.355, 52799.994 23/09/05,14:06:51,04,10,1, 11.9,1,1, 11.503, 10560.623, 341.329, 52799.972 23/09/05,14:06:51,05,10,1, 11.9,1,1, 11.503, 10560.632, 341.326, 52799.945 23/09/05,14:06:51,06,10,1, 11.9,1,1, 11.503, 10560.607, 341.316, 52799.953 23/09/05,14:06:51,07,10,1, 11.9,1,1, 11.503, 10560.616, 341.321, 52799.943 23/09/05,14:06:51,08,10,1, 11.9,1,1, 11.503, 10560.623, 341.339, 52799.942 23/09/05,14:06:51,09,10,1, 11.9,1,1, 11.503, 10560.621, 341.346, 52800.001 23/09/05,14:06:51,10,10,1, 11.9,1,1, 11.503, 10560.637, 341.344, 52799.964 23/09/05,14:06:51,11,10,1, 11.9,1,1, 11.503, 10560.657, 341.315, 52799.964 23/09/05,14:06:51,12,10,1, 11.9,1,1, 11.503, 10560.635, 341.326, 52799.966 23/09/05,14:06:51,13,10,1, 11.9,1,1, 11.503, 10560.654, 341.340, 52799.952 23/09/05,14:06:51,14,10,1, 11.9,1,1, 11.503, 10560.651, 341.325, 52799.947 23/09/05,14:06:51,15,10,1, 11.9,1,1, 11.503, 10560.650, 341.355, 52799.961 23/09/05,14:06:51,16,10,1, 11.9,1,1, 11.503, 10560.634, 341.337, 52799.964 23/09/05,14:06:51,17,10,1, 11.9,1,1, 11.503, 10560.637, 341.325, 52799.966 23/09/05,14:06:51,18,10,1, 11.9,1,1, 11.503, 10560.645, 341.318, 52799.968 23/09/05,14:06:51,19,10,1, 11.9,1,1, 11.503, 10560.657, 341.324, 52799.990 23/09/05,14:06:52,00,09,1, 11.9,1,1, 11.499, 10560.656, 341.324, 52799.990 23/09/05,14:06:52,01,09,1, 11.9,1,1, 11.499, 10560.645, 341.341, 52799.936 23/09/05,14:06:52,02,09,1, 11.9,1,1, 11.499, 10560.670, 341.337, 52799.956 23/09/05,14:06:52,03,09,1, 11.9,1,1, 11.499, 10560.667, 341.353, 52799.992 23/09/05,14:06:52,04,09,1, 11.9,1,1, 11.499, 10560.674, 341.341, 52799.952 23/09/05,14:06:52,05,09,1, 11.9,1,1, 11.499, 10560.689, 341.339, 52799.979 23/09/05,14:06:52,06,09,1, 11.9,1,1, 11.499, 10560.663, 341.329, 52799.945 23/09/05,14:06:52,07,09,1, 11.9,1,1, 11.499, 10560.675, 341.332, 52799.974 23/09/05,14:06:52,08,09,1, 11.9,1,1, 11.499, 10560.698, 341.330, 52800.114 23/09/05,14:06:52,09,09,1, 11.9,1,1, 11.499, 10560.715, 341.325, 52799.882 23/09/05,14:06:52,10,09,1, 11.9,1,1, 11.499, 10560.702, 341.329, 52799.913 23/09/05,14:06:52,11,09,1, 11.9,1,1, 11.499, 10560.702, 341.318, 52799.930 23/09/05,14:06:52,12,09,1, 11.9,1,1, 11.499, 10560.721, 341.299, 52799.953 23/09/05,14:06:52,13,09,1, 11.9,1,1, 11.499, 10560.724, 341.330, 52799.957 23/09/05,14:06:52,14,09,1, 11.9,1,1, 11.499, 10560.672, 341.304, 52799.929 23/09/05,14:06:52,15,09,1, 11.9,1,1, 11.499, 10560.723, 341.316, 52799.933 23/09/05,14:06:52,16,09,1, 11.9,1,1, 11.499, 10560.709, 341.316, 52799.932 23/09/05,14:06:52,17,09,1, 11.9,1,1, 11.499, 10560.700, 341.303, 52799.976 23/09/05,14:06:52,18,09,1, 11.9,1,1, 11.499, 10560.727, 341.310, 52799.945 23/09/05,14:06:52,19,09,1, 11.9,1,1, 11.499, 10560.719, 341.300, 52799.955 23/09/05,14:06:53,00,09,1, 11.9,1,1, 11.501, 10560.714, 341.300, 52799.955 23/09/05,14:06:53,01,09,1, 11.9,1,1, 11.501, 10560.725, 341.314, 52799.971 23/09/05,14:06:53,02,09,1, 11.9,1,1, 11.501, 10560.737, 341.342, 52799.982 23/09/05,14:06:53,03,09,1, 11.9,1,1, 11.501, 10560.717, 341.296, 52799.971 23/09/05,14:06:53,04,09,1, 11.9,1,1, 11.501, 10560.730, 341.325, 52799.941 23/09/05,14:06:53,05,09,1, 11.9,1,1, 11.501, 10560.747, 341.308, 52799.963 23/09/05,14:06:53,06,09,1, 11.9,1,1, 11.501, 10560.734, 341.335, 52799.943 23/09/05,14:06:53,07,09,1, 11.9,1,1, 11.501, 10560.741, 341.316, 52799.949 23/09/05,14:06:53,08,09,1, 11.9,1,1, 11.501, 10560.758, 341.319, 52799.929 23/09/05,14:06:53,09,09,1, 11.9,1,1, 11.501, 10560.734, 341.322, 52799.971 23/09/05,14:06:53,10,09,1, 11.9,1,1, 11.501, 10560.739, 341.316, 52799.949 23/09/05,14:06:53,11,09,1, 11.9,1,1, 11.501, 10560.771, 341.309, 52799.960 23/09/05,14:06:53,12,09,1, 11.9,1,1, 11.501, 10560.763, 341.321, 52799.963 23/09/05,14:06:53,13,09,1, 11.9,1,1, 11.501, 10560.771, 341.322, 52799.878 23/09/05,14:06:53,14,09,1, 11.9,1,1, 11.501, 10560.777, 341.298, 52799.943 23/09/05,14:06:53,15,09,1, 11.9,1,1, 11.501, 10560.779, 341.315, 52799.968 23/09/05,14:06:53,16,09,1, 11.9,1,1, 11.501, 10560.764, 341.327, 52799.936 23/09/05,14:06:53,17,09,1, 11.9,1,1, 11.501, 10560.756, 341.315, 52799.968 23/09/05,14:06:53,18,09,1, 11.9,1,1, 11.501, 10560.787, 341.317, 52799.948 23/09/05,14:06:53,19,09,1, 11.9,1,1, 11.501, 10560.790, 341.325, 52799.971 23/09/05,14:06:54,00,10,1, 11.9,1,1, 11.500, 10560.789, 341.325, 52799.971 23/09/05,14:06:54,01,10,1, 11.9,1,1, 11.500, 10560.792, 341.306, 52799.960 23/09/05,14:06:54,02,10,1, 11.9,1,1, 11.500, 10560.790, 341.315, 52799.915 23/09/05,14:06:54,03,10,1, 11.9,1,1, 11.500, 10560.786, 341.330, 52799.916 23/09/05,14:06:54,04,10,1, 11.9,1,1, 11.500, 10560.792, 341.333, 52799.939 23/09/05,14:06:54,05,10,1, 11.9,1,1, 11.500, 10560.775, 341.324, 52799.956 23/09/05,14:06:54,06,10,1, 11.9,1,1, 11.500, 10560.810, 341.328, 52799.965 23/09/05,14:06:54,07,10,1, 11.9,1,1, 11.500, 10560.808, 341.334, 52799.952 23/09/05,14:06:54,08,10,1, 11.9,1,1, 11.500, 10560.805, 341.325, 52799.951 23/09/05,14:06:54,09,10,1, 11.9,1,1, 11.500, 10560.811, 341.324, 52799.956 23/09/05,14:06:54,10,10,1, 11.9,1,1, 11.500, 10560.796, 341.313, 52799.935 23/09/05,14:06:54,11,10,1, 11.9,1,1, 11.500, 10560.765, 341.318, 52800.047 23/09/05,14:06:54,12,10,1, 11.9,1,1, 11.500, 10560.782, 341.324, 52799.926 23/09/05,14:06:54,13,10,1, 11.9,1,1, 11.500, 10560.787, 341.322, 52799.957 23/09/05,14:06:54,14,10,1, 11.9,1,1, 11.500, 10560.789, 341.326, 52799.941 23/09/05,14:06:54,15,10,1, 11.9,1,1, 11.500, 10560.829, 341.345, 52799.959 23/09/05,14:06:54,16,10,1, 11.9,1,1, 11.500, 10560.826, 341.318, 52799.948 23/09/05,14:06:54,17,10,1, 11.9,1,1, 11.500, 10560.844, 341.310, 52799.955 23/09/05,14:06:54,18,10,1, 11.9,1,1, 11.500, 10560.831, 341.338, 52799.921 23/09/05,14:06:54,19,10,1, 11.9,1,1, 11.500, 10560.852, 341.286, 52799.927 23/09/05,14:06:55,00,10,1, 11.9,1,1, 11.501, 10560.848, 341.286, 52799.927 23/09/05,14:06:55,01,10,1, 11.9,1,1, 11.501, 10560.835, 341.319, 52799.939 23/09/05,14:06:55,02,10,1, 11.9,1,1, 11.501, 10560.848, 341.309, 52799.974 23/09/05,14:06:55,03,10,1, 11.9,1,1, 11.501, 10560.860, 341.320, 52799.944 23/09/05,14:06:55,04,10,1, 11.9,1,1, 11.501, 10560.855, 341.323, 52799.932 23/09/05,14:06:55,05,10,1, 11.9,1,1, 11.501, 10560.859, 341.328, 52799.929 23/09/05,14:06:55,06,10,1, 11.9,1,1, 11.501, 10560.859, 341.321, 52799.962 23/09/05,14:06:55,07,10,1, 11.9,1,1, 11.501, 10560.865, 341.312, 52799.960 23/09/05,14:06:55,08,10,1, 11.9,1,1, 11.501, 10560.881, 341.320, 52799.938 23/09/05,14:06:55,09,10,1, 11.9,1,1, 11.501, 10560.833, 341.319, 52799.965 23/09/05,14:06:55,10,10,1, 11.9,1,1, 11.501, 10560.885, 341.322, 52799.902 23/09/05,14:06:55,11,10,1, 11.9,1,1, 11.501, 10560.881, 341.345, 52799.928 23/09/05,14:06:55,12,10,1, 11.9,1,1, 11.501, 10560.880, 341.330, 52799.891 23/09/05,14:06:55,13,10,1, 11.9,1,1, 11.501, 10560.899, 341.332, 52799.908 23/09/05,14:06:55,14,10,1, 11.9,1,1, 11.501, 10560.886, 341.330, 52799.952 23/09/05,14:06:55,15,10,1, 11.9,1,1, 11.501, 10560.908, 341.319, 52799.926 23/09/05,14:06:55,16,10,1, 11.9,1,1, 11.501, 10560.882, 341.301, 52799.936 23/09/05,14:06:55,17,10,1, 11.9,1,1, 11.501, 10560.888, 341.327, 52799.900 23/09/05,14:06:55,18,10,1, 11.9,1,1, 11.501, 10560.904, 341.318, 52799.941 23/09/05,14:06:55,19,10,1, 11.9,1,1, 11.501, 10560.919, 341.337, 52799.961 23/09/05,14:06:56,00,10,1, 11.9,1,1, 11.496, 10560.914, 341.337, 52799.961 23/09/05,14:06:56,01,10,1, 11.9,1,1, 11.496, 10560.924, 341.326, 52799.961 23/09/05,14:06:56,02,10,1, 11.9,1,1, 11.496, 10560.922, 341.345, 52799.913 23/09/05,14:06:56,03,10,1, 11.9,1,1, 11.496, 10560.922, 341.312, 52799.938 23/09/05,14:06:56,04,10,1, 11.9,1,1, 11.496, 10560.940, 341.325, 52799.888 23/09/05,14:06:56,05,10,1, 11.9,1,1, 11.496, 10560.926, 341.339, 52799.919 23/09/05,14:06:56,06,10,1, 11.9,1,1, 11.496, 10560.937, 341.317, 52799.938 23/09/05,14:06:56,07,10,1, 11.9,1,1, 11.496, 10560.936, 341.344, 52799.939 23/09/05,14:06:56,08,10,1, 11.9,1,1, 11.496, 10560.955, 341.324, 52799.928 23/09/05,14:06:56,09,10,1, 11.9,1,1, 11.496, 10560.940, 341.344, 52799.916 23/09/05,14:06:56,10,10,1, 11.9,1,1, 11.496, 10560.942, 341.322, 52799.959 23/09/05,14:06:56,11,10,1, 11.9,1,1, 11.496, 10560.951, 341.352, 52799.922 23/09/05,14:06:56,12,10,1, 11.9,1,1, 11.496, 10560.965, 341.316, 52799.951 23/09/05,14:06:56,13,10,1, 11.9,1,1, 11.496, 10560.970, 341.341, 52799.976 23/09/05,14:06:56,14,10,1, 11.9,1,1, 11.496, 10560.990, 341.336, 52800.009 23/09/05,14:06:56,15,10,1, 11.9,1,1, 11.496, 10560.931, 341.329, 52799.905 23/09/05,14:06:56,16,10,1, 11.9,1,1, 11.496, 10560.922, 341.370, 52799.936 23/09/05,14:06:56,17,10,1, 11.9,1,1, 11.496, 10560.963, 341.337, 52799.952 23/09/05,14:06:56,18,10,1, 11.9,1,1, 11.496, 10560.949, 341.339, 52799.965 23/09/05,14:06:56,19,10,1, 11.9,1,1, 11.496, 10560.964, 341.336, 52799.944 23/09/05,14:06:57,00,10,1, 11.9,1,1, 11.500, 10560.956, 341.336, 52799.944 23/09/05,14:06:57,01,10,1, 11.9,1,1, 11.500, 10560.995, 341.333, 52799.953 23/09/05,14:06:57,02,10,1, 11.9,1,1, 11.500, 10560.987, 341.371, 52800.219 23/09/05,14:06:57,03,10,1, 11.9,1,1, 11.500, 10560.978, 341.379, 52800.179 23/09/05,14:06:57,04,10,1, 11.9,1,1, 11.500, 10560.999, 341.394, 52800.198 23/09/05,14:06:57,05,10,1, 11.9,1,1, 11.500, 10561.009, 341.397, 52800.214 23/09/05,14:06:57,06,10,1, 11.9,1,1, 11.500, 10561.010, 341.378, 52800.177 23/09/05,14:06:57,07,10,1, 11.9,1,1, 11.500, 10560.991, 341.391, 52800.207 23/09/05,14:06:57,08,10,1, 11.9,1,1, 11.500, 10561.002, 341.385, 52800.201 23/09/05,14:06:57,09,10,1, 11.9,1,1, 11.500, 10560.999, 341.386, 52800.160 23/09/05,14:06:57,10,10,1, 11.9,1,1, 11.500, 10561.030, 341.394, 52800.158 23/09/05,14:06:57,11,10,1, 11.9,1,1, 11.500, 10561.016, 341.382, 52800.174 23/09/05,14:06:57,12,10,1, 11.9,1,1, 11.500, 10561.017, 341.407, 52800.172 23/09/05,14:06:57,13,10,1, 11.9,1,1, 11.500, 10561.029, 341.405, 52800.167 23/09/05,14:06:57,14,10,1, 11.9,1,1, 11.500, 10561.032, 341.397, 52800.165 23/09/05,14:06:57,15,10,1, 11.9,1,1, 11.500, 10561.032, 341.400, 52800.182 23/09/05,14:06:57,16,10,1, 11.9,1,1, 11.500, 10561.046, 341.389, 52800.169 23/09/05,14:06:57,17,10,1, 11.9,1,1, 11.500, 10561.030, 341.386, 52800.198 23/09/05,14:06:57,18,10,1, 11.9,1,1, 11.500, 10561.039, 341.381, 52800.175 23/09/05,14:06:57,19,10,1, 11.9,1,1, 11.500, 10561.046, 341.384, 52800.210 23/09/05,14:06:58,00,10,1, 11.9,1,1, 11.498, 10561.039, 341.384, 52800.210 23/09/05,14:06:58,01,10,1, 11.9,1,1, 11.498, 10561.051, 341.413, 52800.194 23/09/05,14:06:58,02,10,1, 11.9,1,1, 11.498, 10561.055, 341.403, 52800.188 23/09/05,14:06:58,03,10,1, 11.9,1,1, 11.498, 10561.096, 341.393, 52800.160 23/09/05,14:06:58,04,10,1, 11.9,1,1, 11.498, 10561.064, 341.395, 52800.195 23/09/05,14:06:58,05,10,1, 11.9,1,1, 11.498, 10561.084, 341.363, 52800.121 23/09/05,14:06:58,06,10,1, 11.9,1,1, 11.498, 10561.087, 341.360, 52800.268 23/09/05,14:06:58,07,10,1, 11.9,1,1, 11.498, 10561.081, 341.363, 52800.225 23/09/05,14:06:58,08,10,1, 11.9,1,1, 11.498, 10561.088, 341.375, 52800.231 23/09/05,14:06:58,09,10,1, 11.9,1,1, 11.498, 10561.082, 341.389, 52800.209 23/09/05,14:06:58,10,10,1, 11.9,1,1, 11.498, 10561.072, 341.395, 52800.223 23/09/05,14:06:58,11,10,1, 11.9,1,1, 11.498, 10561.102, 341.386, 52800.180 23/09/05,14:06:58,12,10,1, 11.9,1,1, 11.498, 10561.086, 341.399, 52800.212 23/09/05,14:06:58,13,10,1, 11.9,1,1, 11.498, 10561.108, 341.391, 52800.215 23/09/05,14:06:58,14,10,1, 11.9,1,1, 11.498, 10561.112, 341.388, 52800.192 23/09/05,14:06:58,15,10,1, 11.9,1,1, 11.498, 10561.111, 341.396, 52800.203 23/09/05,14:06:58,16,10,1, 11.9,1,1, 11.498, 10561.127, 341.387, 52800.157 23/09/05,14:06:58,17,10,1, 11.9,1,1, 11.498, 10561.112, 341.403, 52800.205 23/09/05,14:06:58,18,10,1, 11.9,1,1, 11.498, 10561.103, 341.398, 52800.175 23/09/05,14:06:58,19,10,1, 11.9,1,1, 11.498, 10561.110, 341.388, 52800.203 23/09/05,14:06:59,00,10,1, 11.9,1,1, 11.499, 10561.106, 341.388, 52800.203 23/09/05,14:06:59,01,10,1, 11.9,1,1, 11.499, 10561.107, 341.380, 52800.191 23/09/05,14:06:59,02,10,1, 11.9,1,1, 11.499, 10561.135, 341.398, 52800.192 23/09/05,14:06:59,03,10,1, 11.9,1,1, 11.499, 10561.126, 341.418, 52800.200 23/09/05,14:06:59,04,10,1, 11.9,1,1, 11.499, 10561.121, 341.391, 52800.185 23/09/05,14:06:59,05,10,1, 11.9,1,1, 11.499, 10561.119, 341.369, 52800.178 23/09/05,14:06:59,06,10,1, 11.9,1,1, 11.499, 10561.132, 341.374, 52800.183 23/09/05,14:06:59,07,10,1, 11.9,1,1, 11.499, 10561.150, 341.408, 52800.183 23/09/05,14:06:59,08,10,1, 11.9,1,1, 11.499, 10561.173, 341.374, 52800.178 23/09/05,14:06:59,09,10,1, 11.9,1,1, 11.499, 10561.149, 341.376, 52800.202 23/09/05,14:06:59,10,10,1, 11.9,1,1, 11.499, 10561.150, 341.387, 52800.195 23/09/05,14:06:59,11,10,1, 11.9,1,1, 11.499, 10561.147, 341.405, 52800.183 23/09/05,14:06:59,12,10,1, 11.9,1,1, 11.499, 10561.140, 341.388, 52800.174 23/09/05,14:06:59,13,10,1, 11.9,1,1, 11.499, 10561.169, 341.393, 52800.190 23/09/05,14:06:59,14,10,1, 11.9,1,1, 11.499, 10561.180, 341.365, 52800.211 23/09/05,14:06:59,15,10,1, 11.9,1,1, 11.499, 10561.152, 341.399, 52800.197 23/09/05,14:06:59,16,10,1, 11.9,1,1, 11.499, 10561.182, 341.385, 52800.219 23/09/05,14:06:59,17,10,1, 11.9,1,1, 11.499, 10561.180, 341.372, 52800.303 23/09/05,14:06:59,18,10,1, 11.9,1,1, 11.499, 10561.198, 341.386, 52800.094 23/09/05,14:06:59,19,10,1, 11.9,1,1, 11.499, 10561.196, 341.385, 52800.134 23/09/05,14:07:00,00,10,1, 11.9,1,1, 11.496, 10561.190, 341.385, 52800.134 23/09/05,14:07:00,01,10,1, 11.9,1,1, 11.496, 10561.190, 341.364, 52800.170 23/09/05,14:07:00,02,10,1, 11.9,1,1, 11.496, 10561.172, 341.314, 52799.925 23/09/05,14:07:00,03,10,1, 11.9,1,1, 11.496, 10561.204, 341.309, 52799.977 23/09/05,14:07:00,04,10,1, 11.9,1,1, 11.496, 10561.216, 341.310, 52799.976 23/09/05,14:07:00,05,10,1, 11.9,1,1, 11.496, 10561.201, 341.355, 52799.948 23/09/05,14:07:00,06,10,1, 11.9,1,1, 11.496, 10561.214, 341.315, 52799.924 23/09/05,14:07:00,07,10,1, 11.9,1,1, 11.496, 10561.187, 341.346, 52799.925 23/09/05,14:07:00,08,10,1, 11.9,1,1, 11.496, 10561.230, 341.314, 52799.939 23/09/05,14:07:00,09,10,1, 11.9,1,1, 11.496, 10561.236, 341.305, 52799.913 23/09/05,14:07:00,10,10,1, 11.9,1,1, 11.496, 10561.231, 341.327, 52799.756 23/09/05,14:07:00,11,10,1, 11.9,1,1, 11.496, 10561.212, 341.332, 52800.033 23/09/05,14:07:00,12,10,1, 11.9,1,1, 11.496, 10561.269, 341.313, 52800.008 23/09/05,14:07:00,13,10,1, 11.9,1,1, 11.496, 10561.234, 341.345, 52799.998 23/09/05,14:07:00,14,10,1, 11.9,1,1, 11.496, 10561.230, 341.332, 52799.960 23/09/05,14:07:00,15,10,1, 11.9,1,1, 11.496, 10561.231, 341.347, 52799.942 23/09/05,14:07:00,16,10,1, 11.9,1,1, 11.496, 10561.239, 341.347, 52799.976 23/09/05,14:07:00,17,10,1, 11.9,1,1, 11.496, 10561.233, 341.294, 52799.931 23/09/05,14:07:00,18,10,1, 11.9,1,1, 11.496, 10561.258, 341.341, 52799.953 23/09/05,14:07:00,19,10,1, 11.9,1,1, 11.496, 10561.249, 341.352, 52799.973 23/09/05,14:07:01,00,09,1, 11.8,1,1, 11.498, 10561.248, 341.352, 52799.973 23/09/05,14:07:01,01,09,1, 11.8,1,1, 11.498, 10561.226, 341.333, 52799.830 23/09/05,14:07:01,02,09,1, 11.8,1,1, 11.498, 10561.251, 341.357, 52800.056 23/09/05,14:07:01,03,09,1, 11.8,1,1, 11.498, 10561.250, 341.322, 52799.980 23/09/05,14:07:01,04,09,1, 11.8,1,1, 11.498, 10561.259, 341.308, 52799.969 23/09/05,14:07:01,05,09,1, 11.8,1,1, 11.498, 10561.246, 341.319, 52799.918 23/09/05,14:07:01,06,09,1, 11.8,1,1, 11.498, 10561.257, 341.324, 52799.944 23/09/05,14:07:01,07,09,1, 11.8,1,1, 11.498, 10561.264, 341.327, 52799.954 23/09/05,14:07:01,08,09,1, 11.8,1,1, 11.498, 10561.264, 341.297, 52799.944 23/09/05,14:07:01,09,09,1, 11.8,1,1, 11.498, 10561.261, 341.307, 52799.808 23/09/05,14:07:01,10,09,1, 11.8,1,1, 11.498, 10561.313, 341.322, 52799.956 23/09/05,14:07:01,11,09,1, 11.8,1,1, 11.498, 10561.322, 341.304, 52799.880 23/09/05,14:07:01,12,09,1, 11.8,1,1, 11.498, 10561.317, 341.308, 52799.939 23/09/05,14:07:01,13,09,1, 11.8,1,1, 11.498, 10561.330, 341.301, 52799.959 23/09/05,14:07:01,14,09,1, 11.8,1,1, 11.498, 10561.298, 341.310, 52799.972 23/09/05,14:07:01,15,09,1, 11.8,1,1, 11.498, 10561.277, 341.313, 52799.953 23/09/05,14:07:01,16,09,1, 11.8,1,1, 11.498, 10561.325, 341.332, 52799.931 23/09/05,14:07:01,17,09,1, 11.8,1,1, 11.498, 10561.322, 341.329, 52799.963 23/09/05,14:07:01,18,09,1, 11.8,1,1, 11.498, 10561.342, 341.325, 52799.937 23/09/05,14:07:01,19,09,1, 11.8,1,1, 11.498, 10561.329, 341.313, 52799.925 23/09/05,14:07:02,00,10,1, 11.8,1,1, 11.496, 10561.323, 341.313, 52799.925 23/09/05,14:07:02,01,10,1, 11.8,1,1, 11.496, 10561.305, 341.315, 52799.956 23/09/05,14:07:02,02,10,1, 11.8,1,1, 11.496, 10561.319, 341.316, 52799.932 23/09/05,14:07:02,03,10,1, 11.8,1,1, 11.496, 10561.318, 341.312, 52799.977 23/09/05,14:07:02,04,10,1, 11.8,1,1, 11.496, 10561.323, 341.320, 52799.945 23/09/05,14:07:02,05,10,1, 11.8,1,1, 11.496, 10561.308, 341.309, 52799.951 23/09/05,14:07:02,06,10,1, 11.8,1,1, 11.496, 10561.345, 341.333, 52799.948 23/09/05,14:07:02,07,10,1, 11.8,1,1, 11.496, 10561.333, 341.312, 52799.945 23/09/05,14:07:02,08,10,1, 11.8,1,1, 11.496, 10561.343, 341.333, 52799.930 23/09/05,14:07:02,09,10,1, 11.8,1,1, 11.496, 10561.359, 341.303, 52799.977 23/09/05,14:07:02,10,10,1, 11.8,1,1, 11.496, 10561.347, 341.300, 52799.947 23/09/05,14:07:02,11,10,1, 11.8,1,1, 11.496, 10561.359, 341.306, 52799.955 23/09/05,14:07:02,12,10,1, 11.8,1,1, 11.496, 10561.363, 341.316, 52799.952 23/09/05,14:07:02,13,10,1, 11.8,1,1, 11.496, 10561.381, 341.321, 52799.931 23/09/05,14:07:02,14,10,1, 11.8,1,1, 11.496, 10561.367, 341.312, 52799.956 23/09/05,14:07:02,15,10,1, 11.8,1,1, 11.496, 10561.359, 341.301, 52799.921 23/09/05,14:07:02,16,10,1, 11.8,1,1, 11.496, 10561.369, 341.324, 52799.913 23/09/05,14:07:02,17,10,1, 11.8,1,1, 11.496, 10561.368, 341.312, 52799.925 23/09/05,14:07:02,18,10,1, 11.8,1,1, 11.496, 10561.387, 341.303, 52799.912 23/09/05,14:07:02,19,10,1, 11.8,1,1, 11.496, 10561.384, 341.295, 52799.935 23/09/05,14:07:03,00,10,1, 11.9,1,1, 11.502, 10561.382, 341.295, 52799.935 23/09/05,14:07:03,01,10,1, 11.9,1,1, 11.502, 10561.384, 341.305, 52799.919 23/09/05,14:07:03,02,10,1, 11.9,1,1, 11.502, 10561.398, 341.306, 52799.932 23/09/05,14:07:03,03,10,1, 11.9,1,1, 11.502, 10561.396, 341.303, 52799.932 23/09/05,14:07:03,04,10,1, 11.9,1,1, 11.502, 10561.404, 341.304, 52799.929 23/09/05,14:07:03,05,10,1, 11.9,1,1, 11.502, 10561.390, 341.306, 52799.921 23/09/05,14:07:03,06,10,1, 11.9,1,1, 11.502, 10561.401, 341.318, 52799.908 23/09/05,14:07:03,07,10,1, 11.9,1,1, 11.502, 10561.392, 341.313, 52799.949 23/09/05,14:07:03,08,10,1, 11.9,1,1, 11.502, 10561.399, 341.324, 52799.923 23/09/05,14:07:03,09,10,1, 11.9,1,1, 11.502, 10561.421, 341.296, 52799.931 23/09/05,14:07:03,10,10,1, 11.9,1,1, 11.502, 10561.406, 341.306, 52799.903 23/09/05,14:07:03,11,10,1, 11.9,1,1, 11.502, 10561.418, 341.323, 52799.945 23/09/05,14:07:03,12,10,1, 11.9,1,1, 11.502, 10561.429, 341.309, 52799.922 23/09/05,14:07:03,13,10,1, 11.9,1,1, 11.502, 10561.445, 341.304, 52799.936 23/09/05,14:07:03,14,10,1, 11.9,1,1, 11.502, 10561.457, 341.296, 52799.923 23/09/05,14:07:03,15,10,1, 11.9,1,1, 11.502, 10561.467, 341.316, 52800.079 23/09/05,14:07:03,16,10,1, 11.9,1,1, 11.502, 10561.406, 341.313, 52799.867 23/09/05,14:07:03,17,10,1, 11.9,1,1, 11.502, 10561.420, 341.331, 52799.970 23/09/05,14:07:03,18,10,1, 11.9,1,1, 11.502, 10561.448, 341.321, 52799.930 23/09/05,14:07:03,19,10,1, 11.9,1,1, 11.502, 10561.437, 341.307, 52799.948 23/09/05,14:07:04,00,10,1, 12.0,1,1, 11.496, 10561.432, 341.307, 52799.948 23/09/05,14:07:04,01,10,1, 12.0,1,1, 11.496, 10561.472, 341.321, 52799.919 23/09/05,14:07:04,02,10,1, 12.0,1,1, 11.496, 10561.448, 341.327, 52799.961 23/09/05,14:07:04,03,10,1, 12.0,1,1, 11.496, 10561.480, 341.323, 52799.955 23/09/05,14:07:04,04,10,1, 12.0,1,1, 11.496, 10561.470, 341.323, 52799.889 23/09/05,14:07:04,05,10,1, 12.0,1,1, 11.496, 10561.473, 341.312, 52799.913 23/09/05,14:07:04,06,10,1, 12.0,1,1, 11.496, 10561.470, 341.309, 52799.891 23/09/05,14:07:04,07,10,1, 12.0,1,1, 11.496, 10561.469, 341.321, 52799.907 23/09/05,14:07:04,08,10,1, 12.0,1,1, 11.496, 10561.485, 341.306, 52799.945 23/09/05,14:07:04,09,10,1, 12.0,1,1, 11.496, 10561.488, 341.298, 52799.948 23/09/05,14:07:04,10,10,1, 12.0,1,1, 11.496, 10561.476, 341.301, 52799.900 23/09/05,14:07:04,11,10,1, 12.0,1,1, 11.496, 10561.484, 341.316, 52799.947 23/09/05,14:07:04,12,10,1, 12.0,1,1, 11.496, 10561.489, 341.318, 52799.968 23/09/05,14:07:04,13,10,1, 12.0,1,1, 11.496, 10561.523, 341.296, 52799.967 23/09/05,14:07:04,14,10,1, 12.0,1,1, 11.496, 10561.489, 341.306, 52799.920 23/09/05,14:07:04,15,10,1, 12.0,1,1, 11.496, 10561.522, 341.331, 52799.944 23/09/05,14:07:04,16,10,1, 12.0,1,1, 11.496, 10561.509, 341.313, 52799.923 23/09/05,14:07:04,17,10,1, 12.0,1,1, 11.496, 10561.527, 341.315, 52799.929 23/09/05,14:07:04,18,10,1, 12.0,1,1, 11.496, 10561.517, 341.295, 52799.927 23/09/05,14:07:04,19,10,1, 12.0,1,1, 11.496, 10561.525, 341.305, 52799.918 23/09/05,14:07:05,00,10,1, 11.9,1,1, 11.498, 10561.523, 341.305, 52799.918 23/09/05,14:07:05,01,10,1, 11.9,1,1, 11.498, 10561.542, 341.325, 52799.944 23/09/05,14:07:05,02,10,1, 11.9,1,1, 11.498, 10561.561, 341.319, 52799.916 23/09/05,14:07:05,03,10,1, 11.9,1,1, 11.498, 10561.548, 341.332, 52799.929 23/09/05,14:07:05,04,10,1, 11.9,1,1, 11.498, 10561.527, 341.301, 52799.933 23/09/05,14:07:05,05,10,1, 11.9,1,1, 11.498, 10561.549, 341.320, 52799.954 23/09/05,14:07:05,06,10,1, 11.9,1,1, 11.498, 10561.556, 341.316, 52799.955 23/09/05,14:07:05,07,10,1, 11.9,1,1, 11.498, 10561.551, 341.320, 52799.921 23/09/05,14:07:05,08,10,1, 11.9,1,1, 11.498, 10561.575, 341.315, 52799.918 23/09/05,14:07:05,09,10,1, 11.9,1,1, 11.498, 10561.555, 341.274, 52799.905 23/09/05,14:07:05,10,10,1, 11.9,1,1, 11.498, 10561.574, 341.323, 52799.940 23/09/05,14:07:05,11,10,1, 11.9,1,1, 11.498, 10561.563, 341.312, 52799.909 23/09/05,14:07:05,12,10,1, 11.9,1,1, 11.498, 10561.572, 341.319, 52799.927 23/09/05,14:07:05,13,10,1, 11.9,1,1, 11.498, 10561.566, 341.337, 52799.926 23/09/05,14:07:05,14,10,1, 11.9,1,1, 11.498, 10561.583, 341.321, 52799.943 23/09/05,14:07:05,15,10,1, 11.9,1,1, 11.498, 10561.572, 341.325, 52799.922 23/09/05,14:07:05,16,10,1, 11.9,1,1, 11.498, 10561.595, 341.309, 52799.910 23/09/05,14:07:05,17,10,1, 11.9,1,1, 11.498, 10561.588, 341.305, 52799.914 23/09/05,14:07:05,18,10,1, 11.9,1,1, 11.498, 10561.592, 341.301, 52799.886 23/09/05,14:07:05,19,10,1, 11.9,1,1, 11.498, 10561.586, 341.299, 52799.927 23/09/05,14:07:06,00,10,1, 11.9,1,1, 11.502, 10561.582, 341.299, 52799.927 23/09/05,14:07:06,01,10,1, 11.9,1,1, 11.502, 10561.603, 341.304, 52799.877 23/09/05,14:07:06,02,10,1, 11.9,1,1, 11.502, 10561.616, 341.303, 52799.898 23/09/05,14:07:06,03,10,1, 11.9,1,1, 11.502, 10561.600, 341.302, 52799.895 23/09/05,14:07:06,04,10,1, 11.9,1,1, 11.502, 10561.615, 341.297, 52799.884 23/09/05,14:07:06,05,10,1, 11.9,1,1, 11.502, 10561.596, 341.278, 52799.904 23/09/05,14:07:06,06,10,1, 11.9,1,1, 11.502, 10561.634, 341.326, 52799.897 23/09/05,14:07:06,07,10,1, 11.9,1,1, 11.502, 10561.589, 341.285, 52799.890 23/09/05,14:07:06,08,10,1, 11.9,1,1, 11.502, 10561.616, 341.273, 52799.908 23/09/05,14:07:06,09,10,1, 11.9,1,1, 11.502, 10561.635, 341.294, 52799.917 23/09/05,14:07:06,10,10,1, 11.9,1,1, 11.502, 10561.641, 341.280, 52799.926 23/09/05,14:07:06,11,10,1, 11.9,1,1, 11.502, 10561.647, 341.280, 52799.921 23/09/05,14:07:06,12,10,1, 11.9,1,1, 11.502, 10561.623, 341.282, 52799.881 23/09/05,14:07:06,13,10,1, 11.9,1,1, 11.502, 10561.647, 341.312, 52799.934 23/09/05,14:07:06,14,10,1, 11.9,1,1, 11.502, 10561.642, 341.292, 52799.896 23/09/05,14:07:06,15,10,1, 11.9,1,1, 11.502, 10561.639, 341.293, 52799.897 23/09/05,14:07:06,16,10,1, 11.9,1,1, 11.502, 10561.671, 341.310, 52799.894 23/09/05,14:07:06,17,10,1, 11.9,1,1, 11.502, 10561.659, 341.310, 52799.896 23/09/05,14:07:06,18,10,1, 11.9,1,1, 11.502, 10561.677, 341.307, 52799.914 23/09/05,14:07:06,19,10,1, 11.9,1,1, 11.502, 10561.673, 341.322, 52799.884 23/09/05,14:07:07,00,10,1, 11.9,1,1, 11.499, 10561.665, 341.322, 52799.884 23/09/05,14:07:07,01,10,1, 11.9,1,1, 11.499, 10561.647, 341.314, 52799.880 23/09/05,14:07:07,02,10,1, 11.9,1,1, 11.499, 10561.680, 341.328, 52799.880 23/09/05,14:07:07,03,10,1, 11.9,1,1, 11.499, 10561.692, 341.311, 52799.928 23/09/05,14:07:07,04,10,1, 11.9,1,1, 11.499, 10561.702, 341.313, 52799.909 23/09/05,14:07:07,05,10,1, 11.9,1,1, 11.499, 10561.705, 341.310, 52799.946 23/09/05,14:07:07,06,10,1, 11.9,1,1, 11.499, 10561.710, 341.301, 52799.913 23/09/05,14:07:07,07,10,1, 11.9,1,1, 11.499, 10561.711, 341.318, 52799.908 23/09/05,14:07:07,08,10,1, 11.9,1,1, 11.499, 10561.708, 341.326, 52799.926 23/09/05,14:07:07,09,10,1, 11.9,1,1, 11.499, 10561.701, 341.318, 52799.910 23/09/05,14:07:07,10,10,1, 11.9,1,1, 11.499, 10561.703, 341.337, 52799.935 23/09/05,14:07:07,11,10,1, 11.9,1,1, 11.499, 10561.694, 341.331, 52799.901 23/09/05,14:07:07,12,10,1, 11.9,1,1, 11.499, 10561.693, 341.320, 52799.892 23/09/05,14:07:07,13,10,1, 11.9,1,1, 11.499, 10561.705, 341.320, 52799.871 23/09/05,14:07:07,14,10,1, 11.9,1,1, 11.499, 10561.704, 341.317, 52799.861 23/09/05,14:07:07,15,10,1, 11.9,1,1, 11.499, 10561.691, 341.322, 52799.877 23/09/05,14:07:07,16,10,1, 11.9,1,1, 11.499, 10561.721, 341.304, 52799.911 23/09/05,14:07:07,17,10,1, 11.9,1,1, 11.499, 10561.720, 341.322, 52799.902 23/09/05,14:07:07,18,10,1, 11.9,1,1, 11.499, 10561.695, 341.334, 52799.892 23/09/05,14:07:07,19,10,1, 11.9,1,1, 11.499, 10561.715, 341.316, 52799.902 23/09/05,14:07:08,00,10,1, 11.9,1,1, 11.498, 10561.707, 341.316, 52799.902 23/09/05,14:07:08,01,10,1, 11.9,1,1, 11.498, 10561.746, 341.285, 52799.895 23/09/05,14:07:08,02,10,1, 11.9,1,1, 11.498, 10561.748, 341.304, 52799.885 23/09/05,14:07:08,03,10,1, 11.9,1,1, 11.498, 10561.753, 341.311, 52799.891 23/09/05,14:07:08,04,10,1, 11.9,1,1, 11.498, 10561.753, 341.340, 52799.863 23/09/05,14:07:08,05,10,1, 11.9,1,1, 11.498, 10561.745, 341.316, 52799.887 23/09/05,14:07:08,06,10,1, 11.9,1,1, 11.498, 10561.758, 341.317, 52799.926 23/09/05,14:07:08,07,10,1, 11.9,1,1, 11.498, 10561.754, 341.334, 52799.904 23/09/05,14:07:08,08,10,1, 11.9,1,1, 11.498, 10561.784, 341.313, 52799.899 23/09/05,14:07:08,09,10,1, 11.9,1,1, 11.498, 10561.784, 341.310, 52799.914 23/09/05,14:07:08,10,10,1, 11.9,1,1, 11.498, 10561.767, 341.319, 52799.894 23/09/05,14:07:08,11,10,1, 11.9,1,1, 11.498, 10561.772, 341.316, 52799.885 23/09/05,14:07:08,12,10,1, 11.9,1,1, 11.498, 10561.766, 341.321, 52799.897 23/09/05,14:07:08,13,10,1, 11.9,1,1, 11.498, 10561.785, 341.313, 52799.897 23/09/05,14:07:08,14,10,1, 11.9,1,1, 11.498, 10561.774, 341.296, 52799.924 23/09/05,14:07:08,15,10,1, 11.9,1,1, 11.498, 10561.796, 341.312, 52799.911 23/09/05,14:07:08,16,10,1, 11.9,1,1, 11.498, 10561.807, 341.323, 52799.925 23/09/05,14:07:08,17,10,1, 11.9,1,1, 11.498, 10561.794, 341.322, 52799.904 23/09/05,14:07:08,18,10,1, 11.9,1,1, 11.498, 10561.809, 341.330, 52799.886 23/09/05,14:07:08,19,10,1, 11.9,1,1, 11.498, 10561.784, 341.330, 52799.914 23/09/05,14:07:09,00,10,1, 11.8,1,1, 11.502, 10561.782, 341.330, 52799.914 23/09/05,14:07:09,01,10,1, 11.8,1,1, 11.502, 10561.805, 341.315, 52799.926 23/09/05,14:07:09,02,10,1, 11.8,1,1, 11.502, 10561.824, 341.322, 52799.897 23/09/05,14:07:09,03,10,1, 11.8,1,1, 11.502, 10561.823, 341.330, 52799.942 23/09/05,14:07:09,04,10,1, 11.8,1,1, 11.502, 10561.829, 341.307, 52799.948 23/09/05,14:07:09,05,10,1, 11.8,1,1, 11.502, 10561.865, 341.321, 52799.926 23/09/05,14:07:09,06,10,1, 11.8,1,1, 11.502, 10561.869, 341.341, 52799.946 23/09/05,14:07:09,07,10,1, 11.8,1,1, 11.502, 10561.841, 341.324, 52799.943 23/09/05,14:07:09,08,10,1, 11.8,1,1, 11.502, 10561.867, 341.320, 52799.897 23/09/05,14:07:09,09,10,1, 11.8,1,1, 11.502, 10561.853, 341.331, 52799.905 23/09/05,14:07:09,10,10,1, 11.8,1,1, 11.502, 10561.868, 341.334, 52799.900 23/09/05,14:07:09,11,10,1, 11.8,1,1, 11.502, 10561.862, 341.329, 52799.928 23/09/05,14:07:09,12,10,1, 11.8,1,1, 11.502, 10561.855, 341.328, 52799.915 23/09/05,14:07:09,13,10,1, 11.8,1,1, 11.502, 10561.882, 341.341, 52799.919 23/09/05,14:07:09,14,10,1, 11.8,1,1, 11.502, 10561.867, 341.352, 52799.941 23/09/05,14:07:09,15,10,1, 11.8,1,1, 11.502, 10561.882, 341.338, 52799.942 23/09/05,14:07:09,16,10,1, 11.8,1,1, 11.502, 10561.881, 341.331, 52799.939 23/09/05,14:07:09,17,10,1, 11.8,1,1, 11.502, 10561.896, 341.331, 52799.948 23/09/05,14:07:09,18,10,1, 11.8,1,1, 11.502, 10561.895, 341.322, 52799.920 23/09/05,14:07:09,19,10,1, 11.8,1,1, 11.502, 10561.906, 341.340, 52799.951 23/09/05,14:07:10,00,10,1, 11.9,1,1, 11.501, 10561.899, 341.340, 52799.951 23/09/05,14:07:10,01,10,1, 11.9,1,1, 11.501, 10561.895, 341.327, 52799.894 23/09/05,14:07:10,02,10,1, 11.9,1,1, 11.501, 10561.915, 341.337, 52799.917 23/09/05,14:07:10,03,10,1, 11.9,1,1, 11.501, 10561.922, 341.319, 52799.918 23/09/05,14:07:10,04,10,1, 11.9,1,1, 11.501, 10561.919, 341.338, 52799.911 23/09/05,14:07:10,05,10,1, 11.9,1,1, 11.501, 10561.918, 341.335, 52799.902 23/09/05,14:07:10,06,10,1, 11.9,1,1, 11.501, 10561.936, 341.333, 52799.936 23/09/05,14:07:10,07,10,1, 11.9,1,1, 11.501, 10561.937, 341.351, 52799.939 23/09/05,14:07:10,08,10,1, 11.9,1,1, 11.501, 10561.935, 341.319, 52799.886 23/09/05,14:07:10,09,10,1, 11.9,1,1, 11.501, 10561.933, 341.343, 52799.927 23/09/05,14:07:10,10,10,1, 11.9,1,1, 11.501, 10561.934, 341.321, 52799.948 23/09/05,14:07:10,11,10,1, 11.9,1,1, 11.501, 10561.944, 341.333, 52799.880 23/09/05,14:07:10,12,10,1, 11.9,1,1, 11.501, 10561.928, 341.342, 52799.870 23/09/05,14:07:10,13,10,1, 11.9,1,1, 11.501, 10561.914, 341.341, 52799.856 23/09/05,14:07:10,14,10,1, 11.9,1,1, 11.501, 10561.935, 341.331, 52799.895 23/09/05,14:07:10,15,10,1, 11.9,1,1, 11.501, 10561.945, 341.324, 52799.882 23/09/05,14:07:10,16,10,1, 11.9,1,1, 11.501, 10561.950, 341.340, 52799.911 23/09/05,14:07:10,17,10,1, 11.9,1,1, 11.501, 10561.927, 341.326, 52799.921 23/09/05,14:07:10,18,10,1, 11.9,1,1, 11.501, 10561.947, 341.339, 52799.930 23/09/05,14:07:10,19,10,1, 11.9,1,1, 11.501, 10561.986, 341.330, 52799.934 23/09/05,14:07:11,00,10,1, 11.9,1,1, 11.500, 10561.982, 341.330, 52799.934 23/09/05,14:07:11,01,10,1, 11.9,1,1, 11.500, 10561.967, 341.348, 52799.898 23/09/05,14:07:11,02,10,1, 11.9,1,1, 11.500, 10561.967, 341.350, 52799.873 23/09/05,14:07:11,03,10,1, 11.9,1,1, 11.500, 10561.965, 341.329, 52799.896 23/09/05,14:07:11,04,10,1, 11.9,1,1, 11.500, 10561.981, 341.345, 52799.901 23/09/05,14:07:11,05,10,1, 11.9,1,1, 11.500, 10561.993, 341.363, 52799.885 23/09/05,14:07:11,06,10,1, 11.9,1,1, 11.500, 10561.967, 341.350, 52799.905 23/09/05,14:07:11,07,10,1, 11.9,1,1, 11.500, 10561.991, 341.364, 52799.880 23/09/05,14:07:11,08,10,1, 11.9,1,1, 11.500, 10561.980, 341.339, 52799.871 23/09/05,14:07:11,09,10,1, 11.9,1,1, 11.500, 10561.966, 341.333, 52799.866 23/09/05,14:07:11,10,10,1, 11.9,1,1, 11.500, 10561.989, 341.353, 52799.884 23/09/05,14:07:11,11,10,1, 11.9,1,1, 11.500, 10561.993, 341.332, 52799.883 23/09/05,14:07:11,12,10,1, 11.9,1,1, 11.500, 10561.974, 341.371, 52799.898 23/09/05,14:07:11,13,10,1, 11.9,1,1, 11.500, 10562.018, 341.338, 52799.955 23/09/05,14:07:11,14,10,1, 11.9,1,1, 11.500, 10562.022, 341.314, 52799.894 23/09/05,14:07:11,15,10,1, 11.9,1,1, 11.500, 10562.017, 341.333, 52799.882 23/09/05,14:07:11,16,10,1, 11.9,1,1, 11.500, 10562.015, 341.339, 52799.900 23/09/05,14:07:11,17,10,1, 11.9,1,1, 11.500, 10562.006, 341.324, 52799.907 23/09/05,14:07:11,18,10,1, 11.9,1,1, 11.500, 10562.020, 341.344, 52799.883 23/09/05,14:07:11,19,10,1, 11.9,1,1, 11.500, 10562.008, 341.334, 52799.900 23/09/05,14:07:12,00,10,1, 11.8,1,1, 11.499, 10562.007, 341.334, 52799.900 23/09/05,14:07:12,01,10,1, 11.8,1,1, 11.499, 10562.010, 341.336, 52799.879 23/09/05,14:07:12,02,10,1, 11.8,1,1, 11.499, 10562.053, 341.341, 52799.919 23/09/05,14:07:12,03,10,1, 11.8,1,1, 11.499, 10562.079, 341.342, 52799.905 23/09/05,14:07:12,04,10,1, 11.8,1,1, 11.499, 10562.049, 341.324, 52799.918 23/09/05,14:07:12,05,10,1, 11.8,1,1, 11.499, 10562.063, 341.329, 52799.901 23/09/05,14:07:12,06,10,1, 11.8,1,1, 11.499, 10562.071, 341.352, 52799.917 23/09/05,14:07:12,07,10,1, 11.8,1,1, 11.499, 10562.074, 341.359, 52799.900 23/09/05,14:07:12,08,10,1, 11.8,1,1, 11.499, 10562.060, 341.341, 52799.905 23/09/05,14:07:12,09,10,1, 11.8,1,1, 11.499, 10562.079, 341.355, 52799.874 23/09/05,14:07:12,10,10,1, 11.8,1,1, 11.499, 10562.068, 341.338, 52799.891 23/09/05,14:07:12,11,10,1, 11.8,1,1, 11.499, 10562.089, 341.353, 52799.866 23/09/05,14:07:12,12,10,1, 11.8,1,1, 11.499, 10562.089, 341.367, 52799.880 23/09/05,14:07:12,13,10,1, 11.8,1,1, 11.499, 10562.080, 341.364, 52799.875 23/09/05,14:07:12,14,10,1, 11.8,1,1, 11.499, 10562.100, 341.379, 52799.873 23/09/05,14:07:12,15,10,1, 11.8,1,1, 11.499, 10562.106, 341.351, 52799.944 23/09/05,14:07:12,16,10,1, 11.8,1,1, 11.499, 10562.066, 341.369, 52799.925 23/09/05,14:07:12,17,10,1, 11.8,1,1, 11.499, 10562.091, 341.362, 52799.912 23/09/05,14:07:12,18,10,1, 11.8,1,1, 11.499, 10562.096, 341.370, 52799.912 23/09/05,14:07:12,19,10,1, 11.8,1,1, 11.499, 10562.118, 341.351, 52799.907 23/09/05,14:07:13,00,10,1, 11.9,1,1, 11.502, 10562.116, 341.351, 52799.907 23/09/05,14:07:13,01,10,1, 11.9,1,1, 11.502, 10562.110, 341.368, 52799.903 23/09/05,14:07:13,02,10,1, 11.9,1,1, 11.502, 10562.109, 341.365, 52799.912 23/09/05,14:07:13,03,10,1, 11.9,1,1, 11.502, 10562.136, 341.363, 52799.889 23/09/05,14:07:13,04,10,1, 11.9,1,1, 11.502, 10562.136, 341.359, 52799.880 23/09/05,14:07:13,05,10,1, 11.9,1,1, 11.502, 10562.140, 341.393, 52799.887 23/09/05,14:07:13,06,10,1, 11.9,1,1, 11.502, 10562.128, 341.367, 52799.917 23/09/05,14:07:13,07,10,1, 11.9,1,1, 11.502, 10562.154, 341.348, 52799.851 23/09/05,14:07:13,08,10,1, 11.9,1,1, 11.502, 10562.127, 341.360, 52799.886 23/09/05,14:07:13,09,10,1, 11.9,1,1, 11.502, 10562.138, 341.366, 52799.864 23/09/05,14:07:13,10,10,1, 11.9,1,1, 11.502, 10562.103, 341.383, 52799.882 23/09/05,14:07:13,11,10,1, 11.9,1,1, 11.502, 10562.155, 341.399, 52799.876 23/09/05,14:07:13,12,10,1, 11.9,1,1, 11.502, 10562.117, 341.373, 52799.905 23/09/05,14:07:13,13,10,1, 11.9,1,1, 11.502, 10562.158, 341.380, 52799.895 23/09/05,14:07:13,14,10,1, 11.9,1,1, 11.502, 10562.151, 341.359, 52799.880 23/09/05,14:07:13,15,10,1, 11.9,1,1, 11.502, 10562.153, 341.377, 52799.904 23/09/05,14:07:13,16,10,1, 11.9,1,1, 11.502, 10562.151, 341.367, 52799.874 23/09/05,14:07:13,17,10,1, 11.9,1,1, 11.502, 10562.178, 341.376, 52799.909 23/09/05,14:07:13,18,10,1, 11.9,1,1, 11.502, 10562.183, 341.387, 52799.905 23/09/05,14:07:13,19,10,1, 11.9,1,1, 11.502, 10562.183, 341.388, 52799.912 23/09/05,14:07:14,00,10,1, 11.9,1,1, 11.499, 10562.183, 341.388, 52799.912 23/09/05,14:07:14,01,10,1, 11.9,1,1, 11.499, 10562.210, 341.363, 52799.918 23/09/05,14:07:14,02,10,1, 11.9,1,1, 11.499, 10562.199, 341.387, 52799.902 23/09/05,14:07:14,03,10,1, 11.9,1,1, 11.499, 10562.190, 341.405, 52799.900 23/09/05,14:07:14,04,10,1, 11.9,1,1, 11.499, 10562.182, 341.386, 52799.876 23/09/05,14:07:14,05,10,1, 11.9,1,1, 11.499, 10562.206, 341.384, 52799.865 23/09/05,14:07:14,06,10,1, 11.9,1,1, 11.499, 10562.195, 341.379, 52799.884 23/09/05,14:07:14,07,10,1, 11.9,1,1, 11.499, 10562.212, 341.388, 52799.924 23/09/05,14:07:14,08,10,1, 11.9,1,1, 11.499, 10562.211, 341.374, 52799.943 23/09/05,14:07:14,09,10,1, 11.9,1,1, 11.499, 10562.213, 341.388, 52799.907 23/09/05,14:07:14,10,10,1, 11.9,1,1, 11.499, 10562.204, 341.380, 52799.869 23/09/05,14:07:14,11,10,1, 11.9,1,1, 11.499, 10562.233, 341.395, 52799.913 23/09/05,14:07:14,12,10,1, 11.9,1,1, 11.499, 10562.239, 341.409, 52799.931 23/09/05,14:07:14,13,10,1, 11.9,1,1, 11.499, 10562.252, 341.401, 52799.926 23/09/05,14:07:14,14,10,1, 11.9,1,1, 11.499, 10562.249, 341.401, 52799.948 23/09/05,14:07:14,15,10,1, 11.9,1,1, 11.499, 10562.245, 341.402, 52799.938 23/09/05,14:07:14,16,10,1, 11.9,1,1, 11.499, 10562.252, 341.416, 52799.941 23/09/05,14:07:14,17,10,1, 11.9,1,1, 11.499, 10562.265, 341.399, 52799.951 23/09/05,14:07:14,18,10,1, 11.9,1,1, 11.499, 10562.255, 341.400, 52799.954 23/09/05,14:07:14,19,10,1, 11.9,1,1, 11.499, 10562.254, 341.391, 52799.947 23/09/05,14:07:15,00,09,1, 11.9,1,1, 11.498, 10562.249, 341.391, 52799.947 23/09/05,14:07:15,01,09,1, 11.9,1,1, 11.498, 10562.253, 341.410, 52799.930 23/09/05,14:07:15,02,09,1, 11.9,1,1, 11.498, 10562.268, 341.413, 52799.916 23/09/05,14:07:15,03,09,1, 11.9,1,1, 11.498, 10562.259, 341.402, 52799.934 23/09/05,14:07:15,04,09,1, 11.9,1,1, 11.498, 10562.286, 341.388, 52799.765 23/09/05,14:07:15,05,09,1, 11.9,1,1, 11.498, 10562.317, 341.414, 52799.897 23/09/05,14:07:15,06,09,1, 11.9,1,1, 11.498, 10562.312, 341.392, 52799.890 23/09/05,14:07:15,07,09,1, 11.9,1,1, 11.498, 10562.316, 341.392, 52799.913 23/09/05,14:07:15,08,09,1, 11.9,1,1, 11.498, 10562.315, 341.428, 52799.908 23/09/05,14:07:15,09,09,1, 11.9,1,1, 11.498, 10562.302, 341.410, 52799.911 23/09/05,14:07:15,10,09,1, 11.9,1,1, 11.498, 10562.291, 341.407, 52799.928 23/09/05,14:07:15,11,09,1, 11.9,1,1, 11.498, 10562.307, 341.388, 52799.935 23/09/05,14:07:15,12,09,1, 11.9,1,1, 11.498, 10562.304, 341.391, 52799.916 23/09/05,14:07:15,13,09,1, 11.9,1,1, 11.498, 10562.326, 341.408, 52799.867 23/09/05,14:07:15,14,09,1, 11.9,1,1, 11.498, 10562.322, 341.428, 52799.878 23/09/05,14:07:15,15,09,1, 11.9,1,1, 11.498, 10562.318, 341.425, 52799.886 23/09/05,14:07:15,16,09,1, 11.9,1,1, 11.498, 10562.324, 341.400, 52799.892 23/09/05,14:07:15,17,09,1, 11.9,1,1, 11.498, 10562.341, 341.447, 52799.896 23/09/05,14:07:15,18,09,1, 11.9,1,1, 11.498, 10562.355, 341.425, 52799.922 23/09/05,14:07:15,19,09,1, 11.9,1,1, 11.498, 10562.351, 341.431, 52799.911 23/09/05,14:07:16,00,10,1, 11.9,1,1, 11.501, 10562.350, 341.431, 52799.911 23/09/05,14:07:16,01,10,1, 11.9,1,1, 11.501, 10562.363, 341.439, 52799.892 23/09/05,14:07:16,02,10,1, 11.9,1,1, 11.501, 10562.378, 341.434, 52799.900 23/09/05,14:07:16,03,10,1, 11.9,1,1, 11.501, 10562.369, 341.427, 52799.910 23/09/05,14:07:16,04,10,1, 11.9,1,1, 11.501, 10562.347, 341.438, 52799.911 23/09/05,14:07:16,05,10,1, 11.9,1,1, 11.501, 10562.379, 341.423, 52799.913 23/09/05,14:07:16,06,10,1, 11.9,1,1, 11.501, 10562.387, 341.466, 52799.911 23/09/05,14:07:16,07,10,1, 11.9,1,1, 11.501, 10562.377, 341.445, 52799.950 23/09/05,14:07:16,08,10,1, 11.9,1,1, 11.501, 10562.404, 341.433, 52799.915 23/09/05,14:07:16,09,10,1, 11.9,1,1, 11.501, 10562.395, 341.423, 52799.874 23/09/05,14:07:16,10,10,1, 11.9,1,1, 11.501, 10562.382, 341.435, 52799.906 23/09/05,14:07:16,11,10,1, 11.9,1,1, 11.501, 10562.412, 341.438, 52799.900 23/09/05,14:07:16,12,10,1, 11.9,1,1, 11.501, 10562.413, 341.429, 52799.881 23/09/05,14:07:16,13,10,1, 11.9,1,1, 11.501, 10562.398, 341.438, 52799.871 23/09/05,14:07:16,14,10,1, 11.9,1,1, 11.501, 10562.436, 341.425, 52799.907 23/09/05,14:07:16,15,10,1, 11.9,1,1, 11.501, 10562.438, 341.429, 52799.882 23/09/05,14:07:16,16,10,1, 11.9,1,1, 11.501, 10562.439, 341.435, 52799.859 23/09/05,14:07:16,17,10,1, 11.9,1,1, 11.501, 10562.451, 341.447, 52799.889 23/09/05,14:07:16,18,10,1, 11.9,1,1, 11.501, 10562.465, 341.425, 52799.887 23/09/05,14:07:16,19,10,1, 11.9,1,1, 11.501, 10562.470, 341.446, 52799.907 23/09/05,14:07:17,00,09,1, 11.8,1,1, 11.497, 10562.466, 341.446, 52799.907 23/09/05,14:07:17,01,09,1, 11.8,1,1, 11.497, 10562.482, 341.480, 52799.910 23/09/05,14:07:17,02,09,1, 11.8,1,1, 11.497, 10562.473, 341.449, 52799.877 23/09/05,14:07:17,03,09,1, 11.8,1,1, 11.497, 10562.466, 341.452, 52799.869 23/09/05,14:07:17,04,09,1, 11.8,1,1, 11.497, 10562.482, 341.435, 52799.906 23/09/05,14:07:17,05,09,1, 11.8,1,1, 11.497, 10562.486, 341.450, 52799.884 23/09/05,14:07:17,06,09,1, 11.8,1,1, 11.497, 10562.472, 341.442, 52799.903 23/09/05,14:07:17,07,09,1, 11.8,1,1, 11.497, 10562.478, 341.433, 52799.888 23/09/05,14:07:17,08,09,1, 11.8,1,1, 11.497, 10562.471, 341.457, 52799.867 23/09/05,14:07:17,09,09,1, 11.8,1,1, 11.497, 10562.494, 341.443, 52799.872 23/09/05,14:07:17,10,09,1, 11.8,1,1, 11.497, 10562.483, 341.446, 52799.912 23/09/05,14:07:17,11,09,1, 11.8,1,1, 11.497, 10562.493, 341.458, 52799.894 23/09/05,14:07:17,12,09,1, 11.8,1,1, 11.497, 10562.488, 341.443, 52799.918 23/09/05,14:07:17,13,09,1, 11.8,1,1, 11.497, 10562.478, 341.430, 52799.887 23/09/05,14:07:17,14,09,1, 11.8,1,1, 11.497, 10562.507, 341.449, 52799.903 23/09/05,14:07:17,15,09,1, 11.8,1,1, 11.497, 10562.489, 341.445, 52799.869 23/09/05,14:07:17,16,09,1, 11.8,1,1, 11.497, 10562.486, 341.436, 52799.902 23/09/05,14:07:17,17,09,1, 11.8,1,1, 11.497, 10562.506, 341.449, 52799.900 23/09/05,14:07:17,18,09,1, 11.8,1,1, 11.497, 10562.494, 341.446, 52799.872 23/09/05,14:07:17,19,09,1, 11.8,1,1, 11.497, 10562.505, 341.449, 52799.887 23/09/05,14:07:18,00,09,1, 11.8,1,1, 11.498, 10562.500, 341.449, 52799.887 23/09/05,14:07:18,01,09,1, 11.8,1,1, 11.498, 10562.523, 341.454, 52799.886 23/09/05,14:07:18,02,09,1, 11.8,1,1, 11.498, 10562.514, 341.465, 52799.893 23/09/05,14:07:18,03,09,1, 11.8,1,1, 11.498, 10562.538, 341.456, 52799.864 23/09/05,14:07:18,04,09,1, 11.8,1,1, 11.498, 10562.534, 341.460, 52799.918 23/09/05,14:07:18,05,09,1, 11.8,1,1, 11.498, 10562.553, 341.490, 52799.887 23/09/05,14:07:18,06,09,1, 11.8,1,1, 11.498, 10562.557, 341.465, 52799.917 23/09/05,14:07:18,07,09,1, 11.8,1,1, 11.498, 10562.562, 341.460, 52799.937 23/09/05,14:07:18,08,09,1, 11.8,1,1, 11.498, 10562.588, 341.461, 52799.926 23/09/05,14:07:18,09,09,1, 11.8,1,1, 11.498, 10562.559, 341.463, 52799.869 23/09/05,14:07:18,10,09,1, 11.8,1,1, 11.498, 10562.584, 341.458, 52799.884 23/09/05,14:07:18,11,09,1, 11.8,1,1, 11.498, 10562.582, 341.460, 52799.909 23/09/05,14:07:18,12,09,1, 11.8,1,1, 11.498, 10562.571, 341.447, 52799.869 23/09/05,14:07:18,13,09,1, 11.8,1,1, 11.498, 10562.571, 341.434, 52799.848 23/09/05,14:07:18,14,09,1, 11.8,1,1, 11.498, 10562.586, 341.450, 52799.882 23/09/05,14:07:18,15,09,1, 11.8,1,1, 11.498, 10562.598, 341.463, 52799.865 23/09/05,14:07:18,16,09,1, 11.8,1,1, 11.498, 10562.602, 341.474, 52799.909 23/09/05,14:07:18,17,09,1, 11.8,1,1, 11.498, 10562.595, 341.441, 52799.869 23/09/05,14:07:18,18,09,1, 11.8,1,1, 11.498, 10562.608, 341.473, 52799.884 23/09/05,14:07:18,19,09,1, 11.8,1,1, 11.498, 10562.617, 341.458, 52799.862 23/09/05,14:07:19,00,09,1, 11.9,1,1, 11.498, 10562.617, 341.458, 52799.862 23/09/05,14:07:19,01,09,1, 11.9,1,1, 11.498, 10562.601, 341.465, 52799.852 23/09/05,14:07:19,02,09,1, 11.9,1,1, 11.498, 10562.614, 341.474, 52799.853 23/09/05,14:07:19,03,09,1, 11.9,1,1, 11.498, 10562.654, 341.479, 52799.873 23/09/05,14:07:19,04,09,1, 11.9,1,1, 11.498, 10562.647, 341.458, 52799.882 23/09/05,14:07:19,05,09,1, 11.9,1,1, 11.498, 10562.646, 341.480, 52799.909 23/09/05,14:07:19,06,09,1, 11.9,1,1, 11.498, 10562.628, 341.487, 52799.869 23/09/05,14:07:19,07,09,1, 11.9,1,1, 11.498, 10562.636, 341.487, 52799.874 23/09/05,14:07:19,08,09,1, 11.9,1,1, 11.498, 10562.629, 341.449, 52799.848 23/09/05,14:07:19,09,09,1, 11.9,1,1, 11.498, 10562.679, 341.484, 52799.838 23/09/05,14:07:19,10,09,1, 11.9,1,1, 11.498, 10562.623, 341.457, 52799.903 23/09/05,14:07:19,11,09,1, 11.9,1,1, 11.498, 10562.637, 341.477, 52799.866 23/09/05,14:07:19,12,09,1, 11.9,1,1, 11.498, 10562.648, 341.486, 52799.882 23/09/05,14:07:19,13,09,1, 11.9,1,1, 11.498, 10562.661, 341.468, 52799.891 23/09/05,14:07:19,14,09,1, 11.9,1,1, 11.498, 10562.672, 341.476, 52799.908 23/09/05,14:07:19,15,09,1, 11.9,1,1, 11.498, 10562.679, 341.476, 52799.889 23/09/05,14:07:19,16,09,1, 11.9,1,1, 11.498, 10562.687, 341.473, 52799.885 23/09/05,14:07:19,17,09,1, 11.9,1,1, 11.498, 10562.674, 341.460, 52799.900 23/09/05,14:07:19,18,09,1, 11.9,1,1, 11.498, 10562.696, 341.464, 52799.867 23/09/05,14:07:19,19,09,1, 11.9,1,1, 11.498, 10562.688, 341.456, 52799.876 23/09/05,14:07:20,00,09,1, 11.8,1,1, 11.501, 10562.683, 341.456, 52799.876 23/09/05,14:07:20,01,09,1, 11.8,1,1, 11.501, 10562.711, 341.451, 52799.909 23/09/05,14:07:20,02,09,1, 11.8,1,1, 11.501, 10562.688, 341.477, 52799.865 23/09/05,14:07:20,03,09,1, 11.8,1,1, 11.501, 10562.731, 341.456, 52799.895 23/09/05,14:07:20,04,09,1, 11.8,1,1, 11.501, 10562.710, 341.466, 52799.896 23/09/05,14:07:20,05,09,1, 11.8,1,1, 11.501, 10562.714, 341.470, 52799.899 23/09/05,14:07:20,06,09,1, 11.8,1,1, 11.501, 10562.742, 341.469, 52799.892 23/09/05,14:07:20,07,09,1, 11.8,1,1, 11.501, 10562.724, 341.442, 52799.911 23/09/05,14:07:20,08,09,1, 11.8,1,1, 11.501, 10562.746, 341.455, 52799.892 23/09/05,14:07:20,09,09,1, 11.8,1,1, 11.501, 10562.740, 341.480, 52799.888 23/09/05,14:07:20,10,09,1, 11.8,1,1, 11.501, 10562.750, 341.471, 52799.875 23/09/05,14:07:20,11,09,1, 11.8,1,1, 11.501, 10562.745, 341.502, 52799.889 23/09/05,14:07:20,12,09,1, 11.8,1,1, 11.501, 10562.758, 341.504, 52799.887 23/09/05,14:07:20,13,09,1, 11.8,1,1, 11.501, 10562.753, 341.497, 52799.889 23/09/05,14:07:20,14,09,1, 11.8,1,1, 11.501, 10562.769, 341.495, 52799.864 23/09/05,14:07:20,15,09,1, 11.8,1,1, 11.501, 10562.746, 341.486, 52799.884 23/09/05,14:07:20,16,09,1, 11.8,1,1, 11.501, 10562.752, 341.506, 52799.897 23/09/05,14:07:20,17,09,1, 11.8,1,1, 11.501, 10562.766, 341.474, 52799.891 23/09/05,14:07:20,18,09,1, 11.8,1,1, 11.501, 10562.783, 341.473, 52799.887 23/09/05,14:07:20,19,09,1, 11.8,1,1, 11.501, 10562.789, 341.480, 52799.909 23/09/05,14:07:21,00,09,1, 11.8,1,1, 11.499, 10562.783, 341.480, 52799.909 23/09/05,14:07:21,01,09,1, 11.8,1,1, 11.499, 10562.781, 341.508, 52799.865 23/09/05,14:07:21,02,09,1, 11.8,1,1, 11.499, 10562.784, 341.474, 52799.857 23/09/05,14:07:21,03,09,1, 11.8,1,1, 11.499, 10562.791, 341.482, 52799.858 23/09/05,14:07:21,04,09,1, 11.8,1,1, 11.499, 10562.797, 341.485, 52799.854 23/09/05,14:07:21,05,09,1, 11.8,1,1, 11.499, 10562.789, 341.493, 52799.780 23/09/05,14:07:21,06,09,1, 11.8,1,1, 11.499, 10562.826, 341.516, 52799.834 23/09/05,14:07:21,07,09,1, 11.8,1,1, 11.499, 10562.784, 341.498, 52799.753 23/09/05,14:07:21,08,09,1, 11.8,1,1, 11.499, 10562.842, 341.499, 52799.774 23/09/05,14:07:21,09,09,1, 11.8,1,1, 11.499, 10562.814, 341.493, 52799.857 23/09/05,14:07:21,10,09,1, 11.8,1,1, 11.499, 10562.831, 341.514, 52799.866 23/09/05,14:07:21,11,09,1, 11.8,1,1, 11.499, 10562.806, 341.493, 52799.860 23/09/05,14:07:21,12,09,1, 11.8,1,1, 11.499, 10562.856, 341.498, 52799.884 23/09/05,14:07:21,13,09,1, 11.8,1,1, 11.499, 10562.854, 341.486, 52799.871 23/09/05,14:07:21,14,09,1, 11.8,1,1, 11.499, 10562.862, 341.504, 52799.863 23/09/05,14:07:21,15,09,1, 11.8,1,1, 11.499, 10562.875, 341.506, 52799.880 23/09/05,14:07:21,16,09,1, 11.8,1,1, 11.499, 10562.861, 341.514, 52799.890 23/09/05,14:07:21,17,09,1, 11.8,1,1, 11.499, 10562.856, 341.493, 52799.861 23/09/05,14:07:21,18,09,1, 11.8,1,1, 11.499, 10562.865, 341.512, 52799.859 23/09/05,14:07:21,19,09,1, 11.8,1,1, 11.499, 10562.887, 341.485, 52799.872 23/09/05,14:07:22,00,09,1, 11.9,1,1, 11.496, 10562.884, 341.485, 52799.872 23/09/05,14:07:22,01,09,1, 11.9,1,1, 11.496, 10562.883, 341.515, 52799.865 23/09/05,14:07:22,02,09,1, 11.9,1,1, 11.496, 10562.893, 341.488, 52799.887 23/09/05,14:07:22,03,09,1, 11.9,1,1, 11.496, 10562.889, 341.482, 52799.879 23/09/05,14:07:22,04,09,1, 11.9,1,1, 11.496, 10562.890, 341.504, 52799.872 23/09/05,14:07:22,05,09,1, 11.9,1,1, 11.496, 10562.888, 341.507, 52799.841 23/09/05,14:07:22,06,09,1, 11.9,1,1, 11.496, 10562.881, 341.510, 52799.859 23/09/05,14:07:22,07,09,1, 11.9,1,1, 11.496, 10562.930, 341.491, 52799.899 23/09/05,14:07:22,08,09,1, 11.9,1,1, 11.496, 10562.930, 341.505, 52799.849 23/09/05,14:07:22,09,09,1, 11.9,1,1, 11.496, 10562.934, 341.507, 52799.881 23/09/05,14:07:22,10,09,1, 11.9,1,1, 11.496, 10562.916, 341.499, 52799.872 23/09/05,14:07:22,11,09,1, 11.9,1,1, 11.496, 10562.907, 341.514, 52799.894 23/09/05,14:07:22,12,09,1, 11.9,1,1, 11.496, 10562.952, 341.511, 52799.880 23/09/05,14:07:22,13,09,1, 11.9,1,1, 11.496, 10562.934, 341.499, 52799.902 23/09/05,14:07:22,14,09,1, 11.9,1,1, 11.496, 10562.938, 341.518, 52799.859 23/09/05,14:07:22,15,09,1, 11.9,1,1, 11.496, 10562.940, 341.494, 52799.868 23/09/05,14:07:22,16,09,1, 11.9,1,1, 11.496, 10562.950, 341.515, 52799.864 23/09/05,14:07:22,17,09,1, 11.9,1,1, 11.496, 10562.949, 341.499, 52799.854 23/09/05,14:07:22,18,09,1, 11.9,1,1, 11.496, 10562.945, 341.516, 52799.887 23/09/05,14:07:22,19,09,1, 11.9,1,1, 11.496, 10562.958, 341.506, 52799.877 23/09/05,14:07:23,00,09,1, 11.9,1,1, 11.499, 10562.950, 341.506, 52799.877 23/09/05,14:07:23,01,09,1, 11.9,1,1, 11.499, 10562.992, 341.512, 52799.883 23/09/05,14:07:23,02,09,1, 11.9,1,1, 11.499, 10562.965, 341.529, 52799.858 23/09/05,14:07:23,03,09,1, 11.9,1,1, 11.499, 10562.994, 341.537, 52799.855 23/09/05,14:07:23,04,09,1, 11.9,1,1, 11.499, 10563.005, 341.540, 52799.882 23/09/05,14:07:23,05,09,1, 11.9,1,1, 11.499, 10562.983, 341.517, 52799.881 23/09/05,14:07:23,06,09,1, 11.9,1,1, 11.499, 10563.001, 341.511, 52799.839 23/09/05,14:07:23,07,09,1, 11.9,1,1, 11.499, 10563.007, 341.519, 52799.875 23/09/05,14:07:23,08,09,1, 11.9,1,1, 11.499, 10562.989, 341.506, 52799.891 23/09/05,14:07:23,09,09,1, 11.9,1,1, 11.499, 10563.026, 341.524, 52799.878 23/09/05,14:07:23,10,09,1, 11.9,1,1, 11.499, 10563.040, 341.513, 52799.839 23/09/05,14:07:23,11,09,1, 11.9,1,1, 11.499, 10563.016, 341.502, 52799.850 23/09/05,14:07:23,12,09,1, 11.9,1,1, 11.499, 10563.039, 341.530, 52799.875 23/09/05,14:07:23,13,09,1, 11.9,1,1, 11.499, 10563.038, 341.518, 52799.868 23/09/05,14:07:23,14,09,1, 11.9,1,1, 11.499, 10563.031, 341.505, 52799.865 23/09/05,14:07:23,15,09,1, 11.9,1,1, 11.499, 10563.034, 341.507, 52799.827 23/09/05,14:07:23,16,09,1, 11.9,1,1, 11.499, 10563.046, 341.516, 52799.866 23/09/05,14:07:23,17,09,1, 11.9,1,1, 11.499, 10563.039, 341.537, 52799.841 23/09/05,14:07:23,18,09,1, 11.9,1,1, 11.499, 10563.055, 341.513, 52799.834 23/09/05,14:07:23,19,09,1, 11.9,1,1, 11.499, 10563.065, 341.511, 52799.845 23/09/05,14:07:24,00,09,1, 11.8,1,1, 11.497, 10563.059, 341.511, 52799.845 23/09/05,14:07:24,01,09,1, 11.8,1,1, 11.497, 10563.054, 341.525, 52799.881 23/09/05,14:07:24,02,09,1, 11.8,1,1, 11.497, 10563.060, 341.543, 52799.882 23/09/05,14:07:24,03,09,1, 11.8,1,1, 11.497, 10563.088, 341.531, 52799.874 23/09/05,14:07:24,04,09,1, 11.8,1,1, 11.497, 10563.092, 341.526, 52799.843 23/09/05,14:07:24,05,09,1, 11.8,1,1, 11.497, 10563.087, 341.517, 52799.866 23/09/05,14:07:24,06,09,1, 11.8,1,1, 11.497, 10563.103, 341.532, 52799.887 23/09/05,14:07:24,07,09,1, 11.8,1,1, 11.497, 10563.097, 341.527, 52799.870 23/09/05,14:07:24,08,09,1, 11.8,1,1, 11.497, 10563.091, 341.538, 52799.862 23/09/05,14:07:24,09,09,1, 11.8,1,1, 11.497, 10563.113, 341.533, 52799.874 23/09/05,14:07:24,10,09,1, 11.8,1,1, 11.497, 10563.116, 341.544, 52799.861 23/09/05,14:07:24,11,09,1, 11.8,1,1, 11.497, 10563.107, 341.523, 52799.907 23/09/05,14:07:24,12,09,1, 11.8,1,1, 11.497, 10563.135, 341.530, 52799.882 23/09/05,14:07:24,13,09,1, 11.8,1,1, 11.497, 10563.128, 341.512, 52799.873 23/09/05,14:07:24,14,09,1, 11.8,1,1, 11.497, 10563.158, 341.538, 52799.889 23/09/05,14:07:24,15,09,1, 11.8,1,1, 11.497, 10563.126, 341.506, 52799.866 23/09/05,14:07:24,16,09,1, 11.8,1,1, 11.497, 10563.141, 341.547, 52799.897 23/09/05,14:07:24,17,09,1, 11.8,1,1, 11.497, 10563.144, 341.525, 52799.870 23/09/05,14:07:24,18,09,1, 11.8,1,1, 11.497, 10563.168, 341.541, 52799.888 23/09/05,14:07:24,19,09,1, 11.8,1,1, 11.497, 10563.155, 341.556, 52799.870 23/09/05,14:07:25,00,09,1, 11.9,1,1, 11.497, 10563.151, 341.556, 52799.870 23/09/05,14:07:25,01,09,1, 11.9,1,1, 11.497, 10563.169, 341.541, 52799.895 23/09/05,14:07:25,02,09,1, 11.9,1,1, 11.497, 10563.189, 341.560, 52799.862 23/09/05,14:07:25,03,09,1, 11.9,1,1, 11.497, 10563.205, 341.562, 52799.865 23/09/05,14:07:25,04,09,1, 11.9,1,1, 11.497, 10563.183, 341.550, 52799.885 23/09/05,14:07:25,05,09,1, 11.9,1,1, 11.497, 10563.183, 341.555, 52799.877 23/09/05,14:07:25,06,09,1, 11.9,1,1, 11.497, 10563.210, 341.539, 52799.889 23/09/05,14:07:25,07,09,1, 11.9,1,1, 11.497, 10563.203, 341.544, 52799.868 23/09/05,14:07:25,08,09,1, 11.9,1,1, 11.497, 10563.214, 341.543, 52799.892 23/09/05,14:07:25,09,09,1, 11.9,1,1, 11.497, 10563.205, 341.553, 52799.859 23/09/05,14:07:25,10,09,1, 11.9,1,1, 11.497, 10563.238, 341.570, 52799.897 23/09/05,14:07:25,11,09,1, 11.9,1,1, 11.497, 10563.226, 341.546, 52799.895 23/09/05,14:07:25,12,09,1, 11.9,1,1, 11.497, 10563.225, 341.550, 52799.856 23/09/05,14:07:25,13,09,1, 11.9,1,1, 11.497, 10563.227, 341.566, 52799.861 23/09/05,14:07:25,14,09,1, 11.9,1,1, 11.497, 10563.235, 341.535, 52799.890 23/09/05,14:07:25,15,09,1, 11.9,1,1, 11.497, 10563.242, 341.555, 52799.868 23/09/05,14:07:25,16,09,1, 11.9,1,1, 11.497, 10563.229, 341.541, 52799.857 23/09/05,14:07:25,17,09,1, 11.9,1,1, 11.497, 10563.248, 341.547, 52799.877 23/09/05,14:07:25,18,09,1, 11.9,1,1, 11.497, 10563.253, 341.551, 52799.981 23/09/05,14:07:25,19,09,1, 11.9,1,1, 11.497, 10563.269, 341.542, 52799.774 23/09/05,14:07:26,00,10,1, 11.8,1,1, 11.500, 10563.267, 341.542, 52799.774 23/09/05,14:07:26,01,10,1, 11.8,1,1, 11.500, 10563.284, 341.539, 52799.845 23/09/05,14:07:26,02,10,1, 11.8,1,1, 11.500, 10563.271, 341.573, 52799.870 23/09/05,14:07:26,03,10,1, 11.8,1,1, 11.500, 10563.272, 341.581, 52799.892 23/09/05,14:07:26,04,10,1, 11.8,1,1, 11.500, 10563.264, 341.564, 52799.869 23/09/05,14:07:26,05,10,1, 11.8,1,1, 11.500, 10563.276, 341.585, 52799.894 23/09/05,14:07:26,06,10,1, 11.8,1,1, 11.500, 10563.296, 341.550, 52799.870 23/09/05,14:07:26,07,10,1, 11.8,1,1, 11.500, 10563.296, 341.546, 52799.857 23/09/05,14:07:26,08,10,1, 11.8,1,1, 11.500, 10563.337, 341.572, 52799.984 23/09/05,14:07:26,09,10,1, 11.8,1,1, 11.500, 10563.271, 341.557, 52799.865 23/09/05,14:07:26,10,10,1, 11.8,1,1, 11.500, 10563.289, 341.553, 52799.895 23/09/05,14:07:26,11,10,1, 11.8,1,1, 11.500, 10563.300, 341.553, 52799.890 23/09/05,14:07:26,12,10,1, 11.8,1,1, 11.500, 10563.317, 341.555, 52799.905 23/09/05,14:07:26,13,10,1, 11.8,1,1, 11.500, 10563.298, 341.540, 52799.677 23/09/05,14:07:26,14,10,1, 11.8,1,1, 11.500, 10563.321, 341.562, 52799.959 23/09/05,14:07:26,15,10,1, 11.8,1,1, 11.500, 10563.328, 341.550, 52799.942 23/09/05,14:07:26,16,10,1, 11.8,1,1, 11.500, 10563.323, 341.561, 52799.924 23/09/05,14:07:26,17,10,1, 11.8,1,1, 11.500, 10563.345, 341.561, 52799.925 23/09/05,14:07:26,18,10,1, 11.8,1,1, 11.500, 10563.349, 341.561, 52799.925 23/09/05,14:07:26,19,10,1, 11.8,1,1, 11.500, 10563.330, 341.561, 52799.900 23/09/05,14:07:27,00,09,1, 11.8,1,1, 11.499, 10563.326, 341.561, 52799.900 23/09/05,14:07:27,01,09,1, 11.8,1,1, 11.499, 10563.358, 341.578, 52799.922 23/09/05,14:07:27,02,09,1, 11.8,1,1, 11.499, 10563.355, 341.575, 52799.925 23/09/05,14:07:27,03,09,1, 11.8,1,1, 11.499, 10563.367, 341.556, 52799.912 23/09/05,14:07:27,04,09,1, 11.8,1,1, 11.499, 10563.395, 341.563, 52799.919 23/09/05,14:07:27,05,09,1, 11.8,1,1, 11.499, 10563.383, 341.592, 52799.890 23/09/05,14:07:27,06,09,1, 11.8,1,1, 11.499, 10563.408, 341.568, 52799.923 23/09/05,14:07:27,07,09,1, 11.8,1,1, 11.499, 10563.401, 341.585, 52799.918 23/09/05,14:07:27,08,09,1, 11.8,1,1, 11.499, 10563.383, 341.586, 52799.890 23/09/05,14:07:27,09,09,1, 11.8,1,1, 11.499, 10563.397, 341.567, 52799.924 23/09/05,14:07:27,10,09,1, 11.8,1,1, 11.499, 10563.397, 341.543, 52799.898 23/09/05,14:07:27,11,09,1, 11.8,1,1, 11.499, 10563.398, 341.588, 52799.874 23/09/05,14:07:27,12,09,1, 11.8,1,1, 11.499, 10563.414, 341.570, 52799.897 23/09/05,14:07:27,13,09,1, 11.8,1,1, 11.499, 10563.424, 341.563, 52799.892 23/09/05,14:07:27,14,09,1, 11.8,1,1, 11.499, 10563.436, 341.559, 52799.900 23/09/05,14:07:27,15,09,1, 11.8,1,1, 11.499, 10563.447, 341.567, 52799.879 23/09/05,14:07:27,16,09,1, 11.8,1,1, 11.499, 10563.450, 341.543, 52799.868 23/09/05,14:07:27,17,09,1, 11.8,1,1, 11.499, 10563.443, 341.597, 52799.870 23/09/05,14:07:27,18,09,1, 11.8,1,1, 11.499, 10563.460, 341.558, 52799.869 23/09/05,14:07:27,19,09,1, 11.8,1,1, 11.499, 10563.471, 341.573, 52799.903 23/09/05,14:07:28,00,09,1, 11.9,1,1, 11.494, 10563.468, 341.573, 52799.903 23/09/05,14:07:28,01,09,1, 11.9,1,1, 11.494, 10563.468, 341.580, 52800.125 23/09/05,14:07:28,02,09,1, 11.9,1,1, 11.494, 10563.466, 341.580, 52799.967 23/09/05,14:07:28,03,09,1, 11.9,1,1, 11.494, 10563.503, 341.561, 52799.907 23/09/05,14:07:28,04,09,1, 11.9,1,1, 11.494, 10563.499, 341.574, 52799.913 23/09/05,14:07:28,05,09,1, 11.9,1,1, 11.494, 10563.505, 341.579, 52799.880 23/09/05,14:07:28,06,09,1, 11.9,1,1, 11.494, 10563.518, 341.572, 52799.869 23/09/05,14:07:28,07,09,1, 11.9,1,1, 11.494, 10563.502, 341.541, 52799.860 23/09/05,14:07:28,08,09,1, 11.9,1,1, 11.494, 10563.505, 341.556, 52799.889 23/09/05,14:07:28,09,09,1, 11.9,1,1, 11.494, 10563.506, 341.558, 52799.871 23/09/05,14:07:28,10,09,1, 11.9,1,1, 11.494, 10563.513, 341.561, 52799.867 23/09/05,14:07:28,11,09,1, 11.9,1,1, 11.494, 10563.531, 341.543, 52799.870 23/09/05,14:07:28,12,09,1, 11.9,1,1, 11.494, 10563.535, 341.585, 52799.896 23/09/05,14:07:28,13,09,1, 11.9,1,1, 11.494, 10563.530, 341.555, 52799.880 23/09/05,14:07:28,14,09,1, 11.9,1,1, 11.494, 10563.559, 341.564, 52799.908 23/09/05,14:07:28,15,09,1, 11.9,1,1, 11.494, 10563.545, 341.577, 52799.900 23/09/05,14:07:28,16,09,1, 11.9,1,1, 11.494, 10563.525, 341.554, 52799.862 23/09/05,14:07:28,17,09,1, 11.9,1,1, 11.494, 10563.549, 341.564, 52799.888 23/09/05,14:07:28,18,09,1, 11.9,1,1, 11.494, 10563.545, 341.565, 52799.887 23/09/05,14:07:28,19,09,1, 11.9,1,1, 11.494, 10563.554, 341.556, 52799.839 23/09/05,14:07:29,00,09,1, 11.9,1,1, 11.495, 10563.551, 341.556, 52799.839 23/09/05,14:07:29,01,09,1, 11.9,1,1, 11.495, 10563.557, 341.577, 52799.848 23/09/05,14:07:29,02,09,1, 11.9,1,1, 11.495, 10563.575, 341.549, 52799.815 23/09/05,14:07:29,03,09,1, 11.9,1,1, 11.495, 10563.582, 341.572, 52799.857 23/09/05,14:07:29,04,09,1, 11.9,1,1, 11.495, 10563.591, 341.548, 52799.834 23/09/05,14:07:29,05,09,1, 11.9,1,1, 11.495, 10563.604, 341.543, 52799.866 23/09/05,14:07:29,06,09,1, 11.9,1,1, 11.495, 10563.616, 341.551, 52799.860 23/09/05,14:07:29,07,09,1, 11.9,1,1, 11.495, 10563.598, 341.555, 52799.859 23/09/05,14:07:29,08,09,1, 11.9,1,1, 11.495, 10563.607, 341.530, 52799.863 23/09/05,14:07:29,09,09,1, 11.9,1,1, 11.495, 10563.631, 341.567, 52799.872 23/09/05,14:07:29,10,09,1, 11.9,1,1, 11.495, 10563.623, 341.554, 52799.864 23/09/05,14:07:29,11,09,1, 11.9,1,1, 11.495, 10563.648, 341.544, 52799.875 23/09/05,14:07:29,12,09,1, 11.9,1,1, 11.495, 10563.640, 341.538, 52799.855 23/09/05,14:07:29,13,09,1, 11.9,1,1, 11.495, 10563.659, 341.559, 52799.981 23/09/05,14:07:29,14,09,1, 11.9,1,1, 11.495, 10563.629, 341.556, 52799.849 23/09/05,14:07:29,15,09,1, 11.9,1,1, 11.495, 10563.635, 341.546, 52799.844 23/09/05,14:07:29,16,09,1, 11.9,1,1, 11.495, 10563.629, 341.555, 52799.864 23/09/05,14:07:29,17,09,1, 11.9,1,1, 11.495, 10563.658, 341.576, 52799.860 23/09/05,14:07:29,18,09,1, 11.9,1,1, 11.495, 10563.662, 341.575, 52799.844 23/09/05,14:07:29,19,09,1, 11.9,1,1, 11.495, 10563.678, 341.556, 52799.847 23/09/05,14:07:30,00,09,1, 11.9,1,1, 11.498, 10563.676, 341.556, 52799.847 23/09/05,14:07:30,01,09,1, 11.9,1,1, 11.498, 10563.679, 341.550, 52799.855 23/09/05,14:07:30,02,09,1, 11.9,1,1, 11.498, 10563.680, 341.573, 52799.857 23/09/05,14:07:30,03,09,1, 11.9,1,1, 11.498, 10563.684, 341.562, 52799.831 23/09/05,14:07:30,04,09,1, 11.9,1,1, 11.498, 10563.708, 341.568, 52799.863 23/09/05,14:07:30,05,09,1, 11.9,1,1, 11.498, 10563.691, 341.547, 52799.852 23/09/05,14:07:30,06,09,1, 11.9,1,1, 11.498, 10563.697, 341.570, 52799.839 23/09/05,14:07:30,07,09,1, 11.9,1,1, 11.498, 10563.731, 341.554, 52799.863 23/09/05,14:07:30,08,09,1, 11.9,1,1, 11.498, 10563.704, 341.560, 52799.873 23/09/05,14:07:30,09,09,1, 11.9,1,1, 11.498, 10563.706, 341.564, 52799.816 23/09/05,14:07:30,10,09,1, 11.9,1,1, 11.498, 10563.714, 341.569, 52799.821 23/09/05,14:07:30,11,09,1, 11.9,1,1, 11.498, 10563.685, 341.556, 52799.832 23/09/05,14:07:30,12,09,1, 11.9,1,1, 11.498, 10563.726, 341.567, 52799.854 23/09/05,14:07:30,13,09,1, 11.9,1,1, 11.498, 10563.724, 341.563, 52799.895 23/09/05,14:07:30,14,09,1, 11.9,1,1, 11.498, 10563.758, 341.569, 52799.867 23/09/05,14:07:30,15,09,1, 11.9,1,1, 11.498, 10563.730, 341.578, 52799.864 23/09/05,14:07:30,16,09,1, 11.9,1,1, 11.498, 10563.764, 341.579, 52799.794 23/09/05,14:07:30,17,09,1, 11.9,1,1, 11.498, 10563.749, 341.593, 52799.832 23/09/05,14:07:30,18,09,1, 11.9,1,1, 11.498, 10563.758, 341.584, 52799.817 23/09/05,14:07:30,19,09,1, 11.9,1,1, 11.498, 10563.778, 341.566, 52799.851 23/09/05,14:07:31,00,08,1, 11.9,1,1, 11.497, 10563.776, 341.566, 52799.851 23/09/05,14:07:31,01,08,1, 11.9,1,1, 11.497, 10563.777, 341.548, 52799.836 23/09/05,14:07:31,02,08,1, 11.9,1,1, 11.497, 10563.786, 341.565, 52799.823 23/09/05,14:07:31,03,08,1, 11.9,1,1, 11.497, 10563.771, 341.590, 52799.827 23/09/05,14:07:31,04,08,1, 11.9,1,1, 11.497, 10563.788, 341.593, 52799.818 23/09/05,14:07:31,05,08,1, 11.9,1,1, 11.497, 10563.759, 341.564, 52799.840 23/09/05,14:07:31,06,08,1, 11.9,1,1, 11.497, 10563.785, 341.576, 52799.825 23/09/05,14:07:31,07,08,1, 11.9,1,1, 11.497, 10563.802, 341.571, 52799.795 23/09/05,14:07:31,08,08,1, 11.9,1,1, 11.497, 10563.805, 341.559, 52799.825 23/09/05,14:07:31,09,08,1, 11.9,1,1, 11.497, 10563.808, 341.584, 52799.827 23/09/05,14:07:31,10,08,1, 11.9,1,1, 11.497, 10563.822, 341.562, 52799.670 23/09/05,14:07:31,11,08,1, 11.9,1,1, 11.497, 10563.788, 341.575, 52799.861 23/09/05,14:07:31,12,08,1, 11.9,1,1, 11.497, 10563.802, 341.599, 52799.847 23/09/05,14:07:31,13,08,1, 11.9,1,1, 11.497, 10563.833, 341.579, 52799.800 23/09/05,14:07:31,14,08,1, 11.9,1,1, 11.497, 10563.816, 341.577, 52799.808 23/09/05,14:07:31,15,08,1, 11.9,1,1, 11.497, 10563.836, 341.585, 52799.825 23/09/05,14:07:31,16,08,1, 11.9,1,1, 11.497, 10563.840, 341.587, 52799.803 23/09/05,14:07:31,17,08,1, 11.9,1,1, 11.497, 10563.850, 341.584, 52799.840 23/09/05,14:07:31,18,08,1, 11.9,1,1, 11.497, 10563.866, 341.589, 52799.816 23/09/05,14:07:31,19,08,1, 11.9,1,1, 11.497, 10563.883, 341.584, 52799.834 23/09/05,14:07:32,00,09,1, 11.9,1,1, 11.501, 10563.877, 341.584, 52799.834 23/09/05,14:07:32,01,09,1, 11.9,1,1, 11.501, 10563.876, 341.588, 52799.830 23/09/05,14:07:32,02,09,1, 11.9,1,1, 11.501, 10563.877, 341.574, 52799.816 23/09/05,14:07:32,03,09,1, 11.9,1,1, 11.501, 10563.886, 341.588, 52799.815 23/09/05,14:07:32,04,09,1, 11.9,1,1, 11.501, 10563.868, 341.576, 52799.844 23/09/05,14:07:32,05,09,1, 11.9,1,1, 11.501, 10563.872, 341.579, 52799.819 23/09/05,14:07:32,06,09,1, 11.9,1,1, 11.501, 10563.888, 341.548, 52799.814 23/09/05,14:07:32,07,09,1, 11.9,1,1, 11.501, 10563.906, 341.590, 52799.835 23/09/05,14:07:32,08,09,1, 11.9,1,1, 11.501, 10563.900, 341.585, 52799.822 23/09/05,14:07:32,09,09,1, 11.9,1,1, 11.501, 10563.898, 341.577, 52799.846 23/09/05,14:07:32,10,09,1, 11.9,1,1, 11.501, 10563.906, 341.592, 52799.849 23/09/05,14:07:32,11,09,1, 11.9,1,1, 11.501, 10563.915, 341.603, 52799.866 23/09/05,14:07:32,12,09,1, 11.9,1,1, 11.501, 10563.924, 341.593, 52799.850 23/09/05,14:07:32,13,09,1, 11.9,1,1, 11.501, 10563.935, 341.597, 52799.864 23/09/05,14:07:32,14,09,1, 11.9,1,1, 11.501, 10563.941, 341.599, 52799.851 23/09/05,14:07:32,15,09,1, 11.9,1,1, 11.501, 10563.943, 341.589, 52799.849 23/09/05,14:07:32,16,09,1, 11.9,1,1, 11.501, 10563.930, 341.605, 52799.842 23/09/05,14:07:32,17,09,1, 11.9,1,1, 11.501, 10563.942, 341.585, 52799.828 23/09/05,14:07:32,18,09,1, 11.9,1,1, 11.501, 10563.972, 341.585, 52799.592 23/09/05,14:07:32,19,09,1, 11.9,1,1, 11.501, 10563.951, 341.601, 52799.757 23/09/05,14:07:33,00,10,1, 11.9,1,1, 11.495, 10563.943, 341.601, 52799.757 23/09/05,14:07:33,01,10,1, 11.9,1,1, 11.495, 10563.988, 341.569, 52799.806 23/09/05,14:07:33,02,10,1, 11.9,1,1, 11.495, 10563.975, 341.571, 52799.839 23/09/05,14:07:33,03,10,1, 11.9,1,1, 11.495, 10563.987, 341.586, 52799.814 23/09/05,14:07:33,04,10,1, 11.9,1,1, 11.495, 10563.981, 341.587, 52799.824 23/09/05,14:07:33,05,10,1, 11.9,1,1, 11.495, 10564.008, 341.599, 52799.857 23/09/05,14:07:33,06,10,1, 11.9,1,1, 11.495, 10564.017, 341.578, 52799.835 23/09/05,14:07:33,07,10,1, 11.9,1,1, 11.495, 10564.004, 341.584, 52799.849 23/09/05,14:07:33,08,10,1, 11.9,1,1, 11.495, 10564.014, 341.585, 52799.844 23/09/05,14:07:33,09,10,1, 11.9,1,1, 11.495, 10564.011, 341.585, 52799.860 23/09/05,14:07:33,10,10,1, 11.9,1,1, 11.495, 10564.035, 341.598, 52799.824 23/09/05,14:07:33,11,10,1, 11.9,1,1, 11.495, 10564.024, 341.577, 52799.859 23/09/05,14:07:33,12,10,1, 11.9,1,1, 11.495, 10564.032, 341.590, 52799.848 23/09/05,14:07:33,13,10,1, 11.9,1,1, 11.495, 10564.028, 341.590, 52799.825 23/09/05,14:07:33,14,10,1, 11.9,1,1, 11.495, 10564.045, 341.595, 52799.834 23/09/05,14:07:33,15,10,1, 11.9,1,1, 11.495, 10564.055, 341.583, 52799.826 23/09/05,14:07:33,16,10,1, 11.9,1,1, 11.495, 10564.063, 341.578, 52799.839 23/09/05,14:07:33,17,10,1, 11.9,1,1, 11.495, 10564.040, 341.592, 52799.840 23/09/05,14:07:33,18,10,1, 11.9,1,1, 11.495, 10564.072, 341.593, 52799.844 23/09/05,14:07:33,19,10,1, 11.9,1,1, 11.495, 10564.065, 341.570, 52799.817 23/09/05,14:07:34,00,10,1, 11.9,1,1, 11.495, 10564.060, 341.570, 52799.817 23/09/05,14:07:34,01,10,1, 11.9,1,1, 11.495, 10564.072, 341.598, 52799.832 23/09/05,14:07:34,02,10,1, 11.9,1,1, 11.495, 10564.078, 341.591, 52799.845 23/09/05,14:07:34,03,10,1, 11.9,1,1, 11.495, 10564.093, 341.593, 52799.889 23/09/05,14:07:34,04,10,1, 11.9,1,1, 11.495, 10564.072, 341.580, 52799.849 23/09/05,14:07:34,05,10,1, 11.9,1,1, 11.495, 10564.095, 341.587, 52799.871 23/09/05,14:07:34,06,10,1, 11.9,1,1, 11.495, 10564.100, 341.580, 52799.844 23/09/05,14:07:34,07,10,1, 11.9,1,1, 11.495, 10564.090, 341.593, 52799.842 23/09/05,14:07:34,08,10,1, 11.9,1,1, 11.495, 10564.088, 341.590, 52799.856 23/09/05,14:07:34,09,10,1, 11.9,1,1, 11.495, 10564.098, 341.568, 52799.830 23/09/05,14:07:34,10,10,1, 11.9,1,1, 11.495, 10564.137, 341.563, 52799.865 23/09/05,14:07:34,11,10,1, 11.9,1,1, 11.495, 10564.128, 341.592, 52800.004 23/09/05,14:07:34,12,10,1, 11.9,1,1, 11.495, 10564.076, 341.586, 52799.815 23/09/05,14:07:34,13,10,1, 11.9,1,1, 11.495, 10564.101, 341.571, 52799.880 23/09/05,14:07:34,14,10,1, 11.9,1,1, 11.495, 10564.110, 341.562, 52799.861 23/09/05,14:07:34,15,10,1, 11.9,1,1, 11.495, 10564.140, 341.541, 52799.851 23/09/05,14:07:34,16,10,1, 11.9,1,1, 11.495, 10564.134, 341.550, 52799.834 23/09/05,14:07:34,17,10,1, 11.9,1,1, 11.495, 10564.148, 341.568, 52799.824 23/09/05,14:07:34,18,10,1, 11.9,1,1, 11.495, 10564.151, 341.579, 52799.809 23/09/05,14:07:34,19,10,1, 11.9,1,1, 11.495, 10564.176, 341.560, 52799.813 23/09/05,14:07:35,00,10,1, 11.9,1,1, 11.496, 10564.169, 341.560, 52799.813 23/09/05,14:07:35,01,10,1, 11.9,1,1, 11.496, 10564.139, 341.577, 52799.787 23/09/05,14:07:35,02,10,1, 11.9,1,1, 11.496, 10564.176, 341.569, 52799.856 23/09/05,14:07:35,03,10,1, 11.9,1,1, 11.496, 10564.154, 341.581, 52799.854 23/09/05,14:07:35,04,10,1, 11.9,1,1, 11.496, 10564.168, 341.576, 52799.833 23/09/05,14:07:35,05,10,1, 11.9,1,1, 11.496, 10564.181, 341.555, 52799.854 23/09/05,14:07:35,06,10,1, 11.9,1,1, 11.496, 10564.191, 341.567, 52799.851 23/09/05,14:07:35,07,10,1, 11.9,1,1, 11.496, 10564.194, 341.571, 52799.843 23/09/05,14:07:35,08,10,1, 11.9,1,1, 11.496, 10564.208, 341.584, 52799.845 23/09/05,14:07:35,09,10,1, 11.9,1,1, 11.496, 10564.207, 341.579, 52799.845 23/09/05,14:07:35,10,10,1, 11.9,1,1, 11.496, 10564.223, 341.584, 52799.846 23/09/05,14:07:35,11,10,1, 11.9,1,1, 11.496, 10564.198, 341.565, 52799.835 23/09/05,14:07:35,12,10,1, 11.9,1,1, 11.496, 10564.222, 341.565, 52799.823 23/09/05,14:07:35,13,10,1, 11.9,1,1, 11.496, 10564.230, 341.571, 52799.823 23/09/05,14:07:35,14,10,1, 11.9,1,1, 11.496, 10564.218, 341.549, 52799.807 23/09/05,14:07:35,15,10,1, 11.9,1,1, 11.496, 10564.224, 341.571, 52799.844 23/09/05,14:07:35,16,10,1, 11.9,1,1, 11.496, 10564.244, 341.589, 52799.821 23/09/05,14:07:35,17,10,1, 11.9,1,1, 11.496, 10564.231, 341.560, 52799.810 23/09/05,14:07:35,18,10,1, 11.9,1,1, 11.496, 10564.257, 341.560, 52799.843 23/09/05,14:07:35,19,10,1, 11.9,1,1, 11.496, 10564.243, 341.558, 52799.834 23/09/05,14:07:36,00,09,1, 11.9,1,1, 11.494, 10564.235, 341.558, 52799.834 23/09/05,14:07:36,01,09,1, 11.9,1,1, 11.494, 10564.254, 341.554, 52799.840 23/09/05,14:07:36,02,09,1, 11.9,1,1, 11.494, 10564.270, 341.550, 52799.780 23/09/05,14:07:36,03,09,1, 11.9,1,1, 11.494, 10564.273, 341.559, 52799.825 23/09/05,14:07:36,04,09,1, 11.9,1,1, 11.494, 10564.279, 341.547, 52799.758 23/09/05,14:07:36,05,09,1, 11.9,1,1, 11.494, 10564.281, 341.580, 52799.805 23/09/05,14:07:36,06,09,1, 11.9,1,1, 11.494, 10564.277, 341.569, 52799.793 23/09/05,14:07:36,07,09,1, 11.9,1,1, 11.494, 10564.298, 341.574, 52799.832 23/09/05,14:07:36,08,09,1, 11.9,1,1, 11.494, 10564.279, 341.569, 52799.834 23/09/05,14:07:36,09,09,1, 11.9,1,1, 11.494, 10564.288, 341.583, 52799.824 23/09/05,14:07:36,10,09,1, 11.9,1,1, 11.494, 10564.310, 341.580, 52799.843 23/09/05,14:07:36,11,09,1, 11.9,1,1, 11.494, 10564.301, 341.564, 52799.829 23/09/05,14:07:36,12,09,1, 11.9,1,1, 11.494, 10564.299, 341.566, 52799.809 23/09/05,14:07:36,13,09,1, 11.9,1,1, 11.494, 10564.323, 341.567, 52799.790 23/09/05,14:07:36,14,09,1, 11.9,1,1, 11.494, 10564.337, 341.577, 52799.803 23/09/05,14:07:36,15,09,1, 11.9,1,1, 11.494, 10564.323, 341.569, 52799.790 23/09/05,14:07:36,16,09,1, 11.9,1,1, 11.494, 10564.313, 341.569, 52799.840 23/09/05,14:07:36,17,09,1, 11.9,1,1, 11.494, 10564.329, 341.549, 52799.808 23/09/05,14:07:36,18,09,1, 11.9,1,1, 11.494, 10564.321, 341.559, 52799.824 23/09/05,14:07:36,19,09,1, 11.9,1,1, 11.494, 10564.343, 341.565, 52799.824 23/09/05,14:07:37,00,09,1, 11.9,1,1, 11.495, 10564.336, 341.565, 52799.824 23/09/05,14:07:37,01,09,1, 11.9,1,1, 11.495, 10564.368, 341.563, 52799.815 23/09/05,14:07:37,02,09,1, 11.9,1,1, 11.495, 10564.337, 341.584, 52799.793 23/09/05,14:07:37,03,09,1, 11.9,1,1, 11.495, 10564.348, 341.578, 52799.792 23/09/05,14:07:37,04,09,1, 11.9,1,1, 11.495, 10564.322, 341.572, 52799.816 23/09/05,14:07:37,05,09,1, 11.9,1,1, 11.495, 10564.353, 341.560, 52799.825 23/09/05,14:07:37,06,09,1, 11.9,1,1, 11.495, 10564.377, 341.562, 52799.855 23/09/05,14:07:37,07,09,1, 11.9,1,1, 11.495, 10564.355, 341.539, 52799.804 23/09/05,14:07:37,08,09,1, 11.9,1,1, 11.495, 10564.368, 341.560, 52799.803 23/09/05,14:07:37,09,09,1, 11.9,1,1, 11.495, 10564.379, 341.544, 52799.795 23/09/05,14:07:37,10,09,1, 11.9,1,1, 11.495, 10564.390, 341.551, 52799.831 23/09/05,14:07:37,11,09,1, 11.9,1,1, 11.495, 10564.418, 341.573, 52799.851 23/09/05,14:07:37,12,09,1, 11.9,1,1, 11.495, 10564.414, 341.553, 52799.818 23/09/05,14:07:37,13,09,1, 11.9,1,1, 11.495, 10564.403, 341.549, 52799.824 23/09/05,14:07:37,14,09,1, 11.9,1,1, 11.495, 10564.405, 341.549, 52799.837 23/09/05,14:07:37,15,09,1, 11.9,1,1, 11.495, 10564.419, 341.542, 52799.795 23/09/05,14:07:37,16,09,1, 11.9,1,1, 11.495, 10564.406, 341.560, 52799.809 23/09/05,14:07:37,17,09,1, 11.9,1,1, 11.495, 10564.425, 341.567, 52799.801 23/09/05,14:07:37,18,09,1, 11.9,1,1, 11.495, 10564.428, 341.564, 52799.796 23/09/05,14:07:37,19,09,1, 11.9,1,1, 11.495, 10564.443, 341.552, 52799.831 23/09/05,14:07:38,00,09,1, 11.9,1,1, 11.497, 10564.436, 341.552, 52799.831 23/09/05,14:07:38,01,09,1, 11.9,1,1, 11.497, 10564.459, 341.548, 52799.805 23/09/05,14:07:38,02,09,1, 11.9,1,1, 11.497, 10564.448, 341.555, 52799.824 23/09/05,14:07:38,03,09,1, 11.9,1,1, 11.497, 10564.454, 341.559, 52799.796 23/09/05,14:07:38,04,09,1, 11.9,1,1, 11.497, 10564.461, 341.542, 52799.806 23/09/05,14:07:38,05,09,1, 11.9,1,1, 11.497, 10564.455, 341.535, 52799.775 23/09/05,14:07:38,06,09,1, 11.9,1,1, 11.497, 10564.453, 341.555, 52799.833 23/09/05,14:07:38,07,09,1, 11.9,1,1, 11.497, 10564.486, 341.553, 52799.799 23/09/05,14:07:38,08,09,1, 11.9,1,1, 11.497, 10564.498, 341.576, 52799.812 23/09/05,14:07:38,09,09,1, 11.9,1,1, 11.497, 10564.486, 341.583, 52799.825 23/09/05,14:07:38,10,09,1, 11.9,1,1, 11.497, 10564.480, 341.547, 52799.825 23/09/05,14:07:38,11,09,1, 11.9,1,1, 11.497, 10564.504, 341.570, 52799.818 23/09/05,14:07:38,12,09,1, 11.9,1,1, 11.497, 10564.499, 341.568, 52799.818 23/09/05,14:07:38,13,09,1, 11.9,1,1, 11.497, 10564.496, 341.559, 52799.805 23/09/05,14:07:38,14,09,1, 11.9,1,1, 11.497, 10564.510, 341.569, 52799.815 23/09/05,14:07:38,15,09,1, 11.9,1,1, 11.497, 10564.507, 341.554, 52799.794 23/09/05,14:07:38,16,09,1, 11.9,1,1, 11.497, 10564.492, 341.571, 52799.813 23/09/05,14:07:38,17,09,1, 11.9,1,1, 11.497, 10564.519, 341.574, 52799.818 23/09/05,14:07:38,18,09,1, 11.9,1,1, 11.497, 10564.526, 341.569, 52799.811 23/09/05,14:07:38,19,09,1, 11.9,1,1, 11.497, 10564.528, 341.574, 52799.828 23/09/05,14:07:39,00,09,1, 11.9,1,1, 11.496, 10564.528, 341.574, 52799.828 23/09/05,14:07:39,01,09,1, 11.9,1,1, 11.496, 10564.553, 341.568, 52799.856 23/09/05,14:07:39,02,09,1, 11.9,1,1, 11.496, 10564.553, 341.563, 52799.814 23/09/05,14:07:39,03,09,1, 11.9,1,1, 11.496, 10564.551, 341.555, 52799.823 23/09/05,14:07:39,04,09,1, 11.9,1,1, 11.496, 10564.571, 341.571, 52799.833 23/09/05,14:07:39,05,09,1, 11.9,1,1, 11.496, 10564.544, 341.560, 52799.790 23/09/05,14:07:39,06,09,1, 11.9,1,1, 11.496, 10564.560, 341.584, 52799.822 23/09/05,14:07:39,07,09,1, 11.9,1,1, 11.496, 10564.557, 341.573, 52799.787 23/09/05,14:07:39,08,09,1, 11.9,1,1, 11.496, 10564.579, 341.589, 52799.818 23/09/05,14:07:39,09,09,1, 11.9,1,1, 11.496, 10564.587, 341.583, 52799.819 23/09/05,14:07:39,10,09,1, 11.9,1,1, 11.496, 10564.587, 341.587, 52799.839 23/09/05,14:07:39,11,09,1, 11.9,1,1, 11.496, 10564.573, 341.585, 52799.818 23/09/05,14:07:39,12,09,1, 11.9,1,1, 11.496, 10564.577, 341.575, 52799.829 23/09/05,14:07:39,13,09,1, 11.9,1,1, 11.496, 10564.603, 341.556, 52799.808 23/09/05,14:07:39,14,09,1, 11.9,1,1, 11.496, 10564.578, 341.581, 52799.806 23/09/05,14:07:39,15,09,1, 11.9,1,1, 11.496, 10564.579, 341.574, 52799.805 23/09/05,14:07:39,16,09,1, 11.9,1,1, 11.496, 10564.623, 341.575, 52799.815 23/09/05,14:07:39,17,09,1, 11.9,1,1, 11.496, 10564.621, 341.565, 52799.847 23/09/05,14:07:39,18,09,1, 11.9,1,1, 11.496, 10564.637, 341.581, 52799.807 23/09/05,14:07:39,19,09,1, 11.9,1,1, 11.496, 10564.610, 341.568, 52799.838 23/09/05,14:07:40,00,09,1, 11.9,1,1, 11.500, 10564.603, 341.568, 52799.838 23/09/05,14:07:40,01,09,1, 11.9,1,1, 11.500, 10564.629, 341.582, 52799.786 23/09/05,14:07:40,02,09,1, 11.9,1,1, 11.500, 10564.665, 341.573, 52799.809 23/09/05,14:07:40,03,09,1, 11.9,1,1, 11.500, 10564.618, 341.577, 52799.769 23/09/05,14:07:40,04,09,1, 11.9,1,1, 11.500, 10564.646, 341.568, 52799.820 23/09/05,14:07:40,05,09,1, 11.9,1,1, 11.500, 10564.658, 341.586, 52799.787 23/09/05,14:07:40,06,09,1, 11.9,1,1, 11.500, 10564.688, 341.563, 52799.806 23/09/05,14:07:40,07,09,1, 11.9,1,1, 11.500, 10564.662, 341.563, 52799.785 23/09/05,14:07:40,08,09,1, 11.9,1,1, 11.500, 10564.667, 341.556, 52799.770 23/09/05,14:07:40,09,09,1, 11.9,1,1, 11.500, 10564.671, 341.596, 52799.819 23/09/05,14:07:40,10,09,1, 11.9,1,1, 11.500, 10564.688, 341.577, 52799.781 23/09/05,14:07:40,11,09,1, 11.9,1,1, 11.500, 10564.690, 341.579, 52799.762 23/09/05,14:07:40,12,09,1, 11.9,1,1, 11.500, 10564.681, 341.557, 52799.817 23/09/05,14:07:40,13,09,1, 11.9,1,1, 11.500, 10564.686, 341.553, 52799.793 23/09/05,14:07:40,14,09,1, 11.9,1,1, 11.500, 10564.686, 341.553, 52799.822 23/09/05,14:07:40,15,09,1, 11.9,1,1, 11.500, 10564.689, 341.563, 52799.843 23/09/05,14:07:40,16,09,1, 11.9,1,1, 11.500, 10564.694, 341.592, 52799.805 23/09/05,14:07:40,17,09,1, 11.9,1,1, 11.500, 10564.723, 341.594, 52799.809 23/09/05,14:07:40,18,09,1, 11.9,1,1, 11.500, 10564.727, 341.561, 52799.792 23/09/05,14:07:40,19,09,1, 11.9,1,1, 11.500, 10564.721, 341.553, 52799.782 23/09/05,14:07:41,00,10,1, 11.9,1,1, 11.498, 10564.719, 341.553, 52799.782 23/09/05,14:07:41,01,10,1, 11.9,1,1, 11.498, 10564.719, 341.553, 52799.789 23/09/05,14:07:41,02,10,1, 11.9,1,1, 11.498, 10564.719, 341.581, 52799.815 23/09/05,14:07:41,03,10,1, 11.9,1,1, 11.498, 10564.729, 341.570, 52799.791 23/09/05,14:07:41,04,10,1, 11.9,1,1, 11.498, 10564.738, 341.564, 52799.830 23/09/05,14:07:41,05,10,1, 11.9,1,1, 11.498, 10564.732, 341.577, 52799.765 23/09/05,14:07:41,06,10,1, 11.9,1,1, 11.498, 10564.758, 341.560, 52799.795 23/09/05,14:07:41,07,10,1, 11.9,1,1, 11.498, 10564.755, 341.581, 52799.821 23/09/05,14:07:41,08,10,1, 11.9,1,1, 11.498, 10564.771, 341.560, 52799.830 23/09/05,14:07:41,09,10,1, 11.9,1,1, 11.498, 10564.777, 341.554, 52799.784 23/09/05,14:07:41,10,10,1, 11.9,1,1, 11.498, 10564.770, 341.573, 52799.806 23/09/05,14:07:41,11,10,1, 11.9,1,1, 11.498, 10564.767, 341.568, 52799.780 23/09/05,14:07:41,12,10,1, 11.9,1,1, 11.498, 10564.795, 341.586, 52799.821 23/09/05,14:07:41,13,10,1, 11.9,1,1, 11.498, 10564.809, 341.571, 52799.797 23/09/05,14:07:41,14,10,1, 11.9,1,1, 11.498, 10564.790, 341.594, 52799.800 23/09/05,14:07:41,15,10,1, 11.9,1,1, 11.498, 10564.779, 341.564, 52799.788 23/09/05,14:07:41,16,10,1, 11.9,1,1, 11.498, 10564.805, 341.584, 52799.809 23/09/05,14:07:41,17,10,1, 11.9,1,1, 11.498, 10564.810, 341.585, 52799.794 23/09/05,14:07:41,18,10,1, 11.9,1,1, 11.498, 10564.785, 341.551, 52799.801 23/09/05,14:07:41,19,10,1, 11.9,1,1, 11.498, 10564.824, 341.572, 52799.791 23/09/05,14:07:42,00,08,1, 11.9,1,1, 11.499, 10564.820, 341.572, 52799.791 23/09/05,14:07:42,01,08,1, 11.9,1,1, 11.499, 10564.815, 341.577, 52799.815 23/09/05,14:07:42,02,08,1, 11.9,1,1, 11.499, 10564.821, 341.617, 52799.845 23/09/05,14:07:42,03,08,1, 11.9,1,1, 11.499, 10564.805, 341.599, 52799.822 23/09/05,14:07:42,04,08,1, 11.9,1,1, 11.499, 10564.816, 341.604, 52799.841 23/09/05,14:07:42,05,08,1, 11.9,1,1, 11.499, 10564.823, 341.579, 52799.797 23/09/05,14:07:42,06,08,1, 11.9,1,1, 11.499, 10564.848, 341.574, 52799.822 23/09/05,14:07:42,07,08,1, 11.9,1,1, 11.499, 10564.852, 341.614, 52799.831 23/09/05,14:07:42,08,08,1, 11.9,1,1, 11.499, 10564.843, 341.593, 52799.811 23/09/05,14:07:42,09,08,1, 11.9,1,1, 11.499, 10564.841, 341.592, 52799.799 23/09/05,14:07:42,10,08,1, 11.9,1,1, 11.499, 10564.847, 341.568, 52799.800 23/09/05,14:07:42,11,08,1, 11.9,1,1, 11.499, 10564.837, 341.579, 52799.787 23/09/05,14:07:42,12,08,1, 11.9,1,1, 11.499, 10564.841, 341.602, 52799.821 23/09/05,14:07:42,13,08,1, 11.9,1,1, 11.499, 10564.885, 341.592, 52799.826 23/09/05,14:07:42,14,08,1, 11.9,1,1, 11.499, 10564.837, 341.591, 52799.801 23/09/05,14:07:42,15,08,1, 11.9,1,1, 11.499, 10564.858, 341.626, 52799.809 23/09/05,14:07:42,16,08,1, 11.9,1,1, 11.499, 10564.885, 341.623, 52799.811 23/09/05,14:07:42,17,08,1, 11.9,1,1, 11.499, 10564.849, 341.590, 52799.789 23/09/05,14:07:42,18,08,1, 11.9,1,1, 11.499, 10564.858, 341.560, 52799.799 23/09/05,14:07:42,19,08,1, 11.9,1,1, 11.499, 10564.890, 341.586, 52799.784 23/09/05,14:07:43,00,09,1, 11.9,1,1, 11.499, 10564.886, 341.586, 52799.784 23/09/05,14:07:43,01,09,1, 11.9,1,1, 11.499, 10564.869, 341.573, 52799.764 23/09/05,14:07:43,02,09,1, 11.9,1,1, 11.499, 10564.887, 341.608, 52799.796 23/09/05,14:07:43,03,09,1, 11.9,1,1, 11.499, 10564.876, 341.598, 52799.763 23/09/05,14:07:43,04,09,1, 11.9,1,1, 11.499, 10564.899, 341.609, 52799.807 23/09/05,14:07:43,05,09,1, 11.9,1,1, 11.499, 10564.913, 341.588, 52799.822 23/09/05,14:07:43,06,09,1, 11.9,1,1, 11.499, 10564.903, 341.590, 52799.760 23/09/05,14:07:43,07,09,1, 11.9,1,1, 11.499, 10564.915, 341.622, 52799.799 23/09/05,14:07:43,08,09,1, 11.9,1,1, 11.499, 10564.939, 341.591, 52799.805 23/09/05,14:07:43,09,09,1, 11.9,1,1, 11.499, 10564.926, 341.582, 52799.769 23/09/05,14:07:43,10,09,1, 11.9,1,1, 11.499, 10564.926, 341.590, 52799.787 23/09/05,14:07:43,11,09,1, 11.9,1,1, 11.499, 10564.920, 341.605, 52799.788 23/09/05,14:07:43,12,09,1, 11.9,1,1, 11.499, 10564.925, 341.613, 52799.806 23/09/05,14:07:43,13,09,1, 11.9,1,1, 11.499, 10564.959, 341.597, 52799.765 23/09/05,14:07:43,14,09,1, 11.9,1,1, 11.499, 10564.954, 341.631, 52799.806 23/09/05,14:07:43,15,09,1, 11.9,1,1, 11.499, 10564.936, 341.599, 52799.773 23/09/05,14:07:43,16,09,1, 11.9,1,1, 11.499, 10564.948, 341.597, 52799.781 23/09/05,14:07:43,17,09,1, 11.9,1,1, 11.499, 10564.964, 341.577, 52799.770 23/09/05,14:07:43,18,09,1, 11.9,1,1, 11.499, 10564.950, 341.561, 52799.730 23/09/05,14:07:43,19,09,1, 11.9,1,1, 11.499, 10564.965, 341.598, 52799.785 23/09/05,14:07:44,00,09,1, 11.9,1,1, 11.497, 10564.961, 341.598, 52799.785 23/09/05,14:07:44,01,09,1, 11.9,1,1, 11.497, 10564.983, 341.596, 52799.766 23/09/05,14:07:44,02,09,1, 11.9,1,1, 11.497, 10565.007, 341.614, 52799.791 23/09/05,14:07:44,03,09,1, 11.9,1,1, 11.497, 10564.967, 341.581, 52799.801 23/09/05,14:07:44,04,09,1, 11.9,1,1, 11.497, 10564.983, 341.601, 52799.800 23/09/05,14:07:44,05,09,1, 11.9,1,1, 11.497, 10564.991, 341.613, 52799.827 23/09/05,14:07:44,06,09,1, 11.9,1,1, 11.497, 10565.008, 341.627, 52799.816 23/09/05,14:07:44,07,09,1, 11.9,1,1, 11.497, 10565.007, 341.630, 52799.830 23/09/05,14:07:44,08,09,1, 11.9,1,1, 11.497, 10564.986, 341.587, 52799.788 23/09/05,14:07:44,09,09,1, 11.9,1,1, 11.497, 10564.987, 341.601, 52799.823 23/09/05,14:07:44,10,09,1, 11.9,1,1, 11.497, 10565.000, 341.576, 52799.799 23/09/05,14:07:44,11,09,1, 11.9,1,1, 11.497, 10565.003, 341.580, 52799.797 23/09/05,14:07:44,12,09,1, 11.9,1,1, 11.497, 10565.016, 341.571, 52799.838 23/09/05,14:07:44,13,09,1, 11.9,1,1, 11.497, 10565.040, 341.593, 52799.847 23/09/05,14:07:44,14,09,1, 11.9,1,1, 11.497, 10565.026, 341.596, 52799.836 23/09/05,14:07:44,15,09,1, 11.9,1,1, 11.497, 10565.031, 341.583, 52799.820 23/09/05,14:07:44,16,09,1, 11.9,1,1, 11.497, 10565.022, 341.562, 52799.801 23/09/05,14:07:44,17,09,1, 11.9,1,1, 11.497, 10565.051, 341.592, 52799.796 23/09/05,14:07:44,18,09,1, 11.9,1,1, 11.497, 10565.025, 341.572, 52799.785 23/09/05,14:07:44,19,09,1, 11.9,1,1, 11.497, 10565.032, 341.580, 52799.803 23/09/05,14:07:45,00,09,1, 11.9,1,1, 11.496, 10565.028, 341.580, 52799.803 23/09/05,14:07:45,01,09,1, 11.9,1,1, 11.496, 10565.047, 341.590, 52799.818 23/09/05,14:07:45,02,09,1, 11.9,1,1, 11.496, 10565.059, 341.594, 52799.800 23/09/05,14:07:45,03,09,1, 11.9,1,1, 11.496, 10565.043, 341.589, 52799.824 23/09/05,14:07:45,04,09,1, 11.9,1,1, 11.496, 10565.059, 341.576, 52799.795 23/09/05,14:07:45,05,09,1, 11.9,1,1, 11.496, 10565.065, 341.594, 52799.818 23/09/05,14:07:45,06,09,1, 11.9,1,1, 11.496, 10565.090, 341.605, 52799.818 23/09/05,14:07:45,07,09,1, 11.9,1,1, 11.496, 10565.070, 341.614, 52799.811 23/09/05,14:07:45,08,09,1, 11.9,1,1, 11.496, 10565.062, 341.599, 52799.804 23/09/05,14:07:45,09,09,1, 11.9,1,1, 11.496, 10565.079, 341.595, 52799.836 23/09/05,14:07:45,10,09,1, 11.9,1,1, 11.496, 10565.070, 341.595, 52799.786 23/09/05,14:07:45,11,09,1, 11.9,1,1, 11.496, 10565.085, 341.603, 52799.839 23/09/05,14:07:45,12,09,1, 11.9,1,1, 11.496, 10565.107, 341.603, 52799.837 23/09/05,14:07:45,13,09,1, 11.9,1,1, 11.496, 10565.089, 341.590, 52799.805 23/09/05,14:07:45,14,09,1, 11.9,1,1, 11.496, 10565.106, 341.615, 52799.893 23/09/05,14:07:45,15,09,1, 11.9,1,1, 11.496, 10565.119, 341.597, 52799.777 23/09/05,14:07:45,16,09,1, 11.9,1,1, 11.496, 10565.108, 341.606, 52799.848 23/09/05,14:07:45,17,09,1, 11.9,1,1, 11.496, 10565.117, 341.608, 52799.802 23/09/05,14:07:45,18,09,1, 11.9,1,1, 11.496, 10565.101, 341.623, 52799.842 23/09/05,14:07:45,19,09,1, 11.9,1,1, 11.496, 10565.119, 341.612, 52799.821 23/09/05,14:07:46,00,09,1, 11.9,1,1, 11.498, 10565.112, 341.612, 52799.821 23/09/05,14:07:46,01,09,1, 11.9,1,1, 11.498, 10565.113, 341.641, 52799.827 23/09/05,14:07:46,02,09,1, 11.9,1,1, 11.498, 10565.129, 341.616, 52799.836 23/09/05,14:07:46,03,09,1, 11.9,1,1, 11.498, 10565.128, 341.633, 52799.823 23/09/05,14:07:46,04,09,1, 11.9,1,1, 11.498, 10565.146, 341.633, 52799.816 23/09/05,14:07:46,05,09,1, 11.9,1,1, 11.498, 10565.146, 341.614, 52799.780 23/09/05,14:07:46,06,09,1, 11.9,1,1, 11.498, 10565.144, 341.620, 52799.846 23/09/05,14:07:46,07,09,1, 11.9,1,1, 11.498, 10565.154, 341.633, 52799.830 23/09/05,14:07:46,08,09,1, 11.9,1,1, 11.498, 10565.129, 341.633, 52799.822 23/09/05,14:07:46,09,09,1, 11.9,1,1, 11.498, 10565.189, 341.651, 52799.850 23/09/05,14:07:46,10,09,1, 11.9,1,1, 11.498, 10565.157, 341.621, 52799.817 23/09/05,14:07:46,11,09,1, 11.9,1,1, 11.498, 10565.166, 341.637, 52799.818 23/09/05,14:07:46,12,09,1, 11.9,1,1, 11.498, 10565.183, 341.627, 52799.806 23/09/05,14:07:46,13,09,1, 11.9,1,1, 11.498, 10565.197, 341.622, 52799.821 23/09/05,14:07:46,14,09,1, 11.9,1,1, 11.498, 10565.194, 341.642, 52799.871 23/09/05,14:07:46,15,09,1, 11.9,1,1, 11.498, 10565.192, 341.623, 52799.859 23/09/05,14:07:46,16,09,1, 11.9,1,1, 11.498, 10565.186, 341.618, 52799.842 23/09/05,14:07:46,17,09,1, 11.9,1,1, 11.498, 10565.211, 341.635, 52799.845 23/09/05,14:07:46,18,09,1, 11.9,1,1, 11.498, 10565.210, 341.633, 52799.811 23/09/05,14:07:46,19,09,1, 11.9,1,1, 11.498, 10565.211, 341.630, 52799.798 23/09/05,14:07:47,00,09,1, 11.8,1,1, 11.498, 10565.203, 341.630, 52799.798 23/09/05,14:07:47,01,09,1, 11.8,1,1, 11.498, 10565.203, 341.647, 52799.818 23/09/05,14:07:47,02,09,1, 11.8,1,1, 11.498, 10565.241, 341.668, 52799.808 23/09/05,14:07:47,03,09,1, 11.8,1,1, 11.498, 10565.221, 341.625, 52799.805 23/09/05,14:07:47,04,09,1, 11.8,1,1, 11.498, 10565.221, 341.645, 52799.805 23/09/05,14:07:47,05,09,1, 11.8,1,1, 11.498, 10565.231, 341.638, 52799.830 23/09/05,14:07:47,06,09,1, 11.8,1,1, 11.498, 10565.227, 341.633, 52799.818 23/09/05,14:07:47,07,09,1, 11.8,1,1, 11.498, 10565.239, 341.642, 52799.827 23/09/05,14:07:47,08,09,1, 11.8,1,1, 11.498, 10565.218, 341.647, 52799.788 23/09/05,14:07:47,09,09,1, 11.8,1,1, 11.498, 10565.217, 341.652, 52799.795 23/09/05,14:07:47,10,09,1, 11.8,1,1, 11.498, 10565.249, 341.643, 52799.828 23/09/05,14:07:47,11,09,1, 11.8,1,1, 11.498, 10565.239, 341.642, 52799.843 23/09/05,14:07:47,12,09,1, 11.8,1,1, 11.498, 10565.243, 341.630, 52799.809 23/09/05,14:07:47,13,09,1, 11.8,1,1, 11.498, 10565.252, 341.649, 52799.824 23/09/05,14:07:47,14,09,1, 11.8,1,1, 11.498, 10565.253, 341.660, 52799.812 23/09/05,14:07:47,15,09,1, 11.8,1,1, 11.498, 10565.277, 341.651, 52799.799 23/09/05,14:07:47,16,09,1, 11.8,1,1, 11.498, 10565.272, 341.655, 52799.797 23/09/05,14:07:47,17,09,1, 11.8,1,1, 11.498, 10565.266, 341.635, 52799.804 23/09/05,14:07:47,18,09,1, 11.8,1,1, 11.498, 10565.270, 341.641, 52799.754 23/09/05,14:07:47,19,09,1, 11.8,1,1, 11.498, 10565.277, 341.647, 52799.836 23/09/05,14:07:48,00,10,1, 11.9,1,1, 11.498, 10565.270, 341.647, 52799.836 23/09/05,14:07:48,01,10,1, 11.9,1,1, 11.498, 10565.307, 341.635, 52799.801 23/09/05,14:07:48,02,10,1, 11.9,1,1, 11.498, 10565.288, 341.651, 52799.765 23/09/05,14:07:48,03,10,1, 11.9,1,1, 11.498, 10565.287, 341.635, 52799.805 23/09/05,14:07:48,04,10,1, 11.9,1,1, 11.498, 10565.304, 341.637, 52799.784 23/09/05,14:07:48,05,10,1, 11.9,1,1, 11.498, 10565.302, 341.661, 52799.786 23/09/05,14:07:48,06,10,1, 11.9,1,1, 11.498, 10565.292, 341.650, 52799.786 23/09/05,14:07:48,07,10,1, 11.9,1,1, 11.498, 10565.312, 341.663, 52799.811 23/09/05,14:07:48,08,10,1, 11.9,1,1, 11.498, 10565.313, 341.663, 52799.820 23/09/05,14:07:48,09,10,1, 11.9,1,1, 11.498, 10565.299, 341.660, 52799.823 23/09/05,14:07:48,10,10,1, 11.9,1,1, 11.498, 10565.316, 341.652, 52799.807 23/09/05,14:07:48,11,10,1, 11.9,1,1, 11.498, 10565.304, 341.666, 52799.830 23/09/05,14:07:48,12,10,1, 11.9,1,1, 11.498, 10565.310, 341.673, 52799.791 23/09/05,14:07:48,13,10,1, 11.9,1,1, 11.498, 10565.327, 341.659, 52799.817 23/09/05,14:07:48,14,10,1, 11.9,1,1, 11.498, 10565.334, 341.676, 52799.819 23/09/05,14:07:48,15,10,1, 11.9,1,1, 11.498, 10565.325, 341.669, 52799.787 23/09/05,14:07:48,16,10,1, 11.9,1,1, 11.498, 10565.362, 341.648, 52799.652 23/09/05,14:07:48,17,10,1, 11.9,1,1, 11.498, 10565.367, 341.649, 52799.778 23/09/05,14:07:48,18,10,1, 11.9,1,1, 11.498, 10565.357, 341.648, 52799.788 23/09/05,14:07:48,19,10,1, 11.9,1,1, 11.498, 10565.342, 341.654, 52799.794 23/09/05,14:07:49,00,10,1, 11.9,1,1, 11.500, 10565.337, 341.654, 52799.794 23/09/05,14:07:49,01,10,1, 11.9,1,1, 11.500, 10565.350, 341.671, 52799.810 23/09/05,14:07:49,02,10,1, 11.9,1,1, 11.500, 10565.367, 341.655, 52799.814 23/09/05,14:07:49,03,10,1, 11.9,1,1, 11.500, 10565.378, 341.659, 52799.832 23/09/05,14:07:49,04,10,1, 11.9,1,1, 11.500, 10565.387, 341.672, 52799.768 23/09/05,14:07:49,05,10,1, 11.9,1,1, 11.500, 10565.374, 341.689, 52799.797 23/09/05,14:07:49,06,10,1, 11.9,1,1, 11.500, 10565.391, 341.674, 52799.798 23/09/05,14:07:49,07,10,1, 11.9,1,1, 11.500, 10565.378, 341.646, 52799.777 23/09/05,14:07:49,08,10,1, 11.9,1,1, 11.500, 10565.366, 341.659, 52799.776 23/09/05,14:07:49,09,10,1, 11.9,1,1, 11.500, 10565.382, 341.672, 52799.805 23/09/05,14:07:49,10,10,1, 11.9,1,1, 11.500, 10565.389, 341.677, 52799.815 23/09/05,14:07:49,11,10,1, 11.9,1,1, 11.500, 10565.382, 341.668, 52799.796 23/09/05,14:07:49,12,10,1, 11.9,1,1, 11.500, 10565.369, 341.672, 52799.791 23/09/05,14:07:49,13,10,1, 11.9,1,1, 11.500, 10565.393, 341.679, 52799.807 23/09/05,14:07:49,14,10,1, 11.9,1,1, 11.500, 10565.397, 341.668, 52799.774 23/09/05,14:07:49,15,10,1, 11.9,1,1, 11.500, 10565.400, 341.685, 52799.819 23/09/05,14:07:49,16,10,1, 11.9,1,1, 11.500, 10565.416, 341.667, 52799.837 23/09/05,14:07:49,17,10,1, 11.9,1,1, 11.500, 10565.411, 341.678, 52799.812 23/09/05,14:07:49,18,10,1, 11.9,1,1, 11.500, 10565.424, 341.675, 52799.796 23/09/05,14:07:49,19,10,1, 11.9,1,1, 11.500, 10565.398, 341.695, 52799.805 23/09/05,14:07:50,00,11,1, 11.9,1,1, 11.497, 10565.395, 341.695, 52799.805 23/09/05,14:07:50,01,11,1, 11.9,1,1, 11.497, 10565.425, 341.712, 52799.817 23/09/05,14:07:50,02,11,1, 11.9,1,1, 11.497, 10565.410, 341.663, 52799.801 23/09/05,14:07:50,03,11,1, 11.9,1,1, 11.497, 10565.445, 341.674, 52799.804 23/09/05,14:07:50,04,11,1, 11.9,1,1, 11.497, 10565.418, 341.685, 52799.835 23/09/05,14:07:50,05,11,1, 11.9,1,1, 11.497, 10565.429, 341.702, 52799.817 23/09/05,14:07:50,06,11,1, 11.9,1,1, 11.497, 10565.446, 341.701, 52799.827 23/09/05,14:07:50,07,11,1, 11.9,1,1, 11.497, 10565.452, 341.701, 52799.774 23/09/05,14:07:50,08,11,1, 11.9,1,1, 11.497, 10565.435, 341.695, 52799.841 23/09/05,14:07:50,09,11,1, 11.9,1,1, 11.497, 10565.444, 341.685, 52799.816 23/09/05,14:07:50,10,11,1, 11.9,1,1, 11.497, 10565.454, 341.696, 52799.837 23/09/05,14:07:50,11,11,1, 11.9,1,1, 11.497, 10565.467, 341.698, 52799.811 23/09/05,14:07:50,12,11,1, 11.9,1,1, 11.497, 10565.457, 341.703, 52799.844 23/09/05,14:07:50,13,11,1, 11.9,1,1, 11.497, 10565.455, 341.692, 52799.810 23/09/05,14:07:50,14,11,1, 11.9,1,1, 11.497, 10565.492, 341.707, 52799.841 23/09/05,14:07:50,15,11,1, 11.9,1,1, 11.497, 10565.477, 341.691, 52799.831 23/09/05,14:07:50,16,11,1, 11.9,1,1, 11.497, 10565.473, 341.684, 52799.799 23/09/05,14:07:50,17,11,1, 11.9,1,1, 11.497, 10565.480, 341.717, 52799.829 23/09/05,14:07:50,18,11,1, 11.9,1,1, 11.497, 10565.468, 341.718, 52799.826 23/09/05,14:07:50,19,11,1, 11.9,1,1, 11.497, 10565.497, 341.715, 52799.816 23/09/05,14:07:51,00,09,1, 11.8,1,1, 11.495, 10565.495, 341.715, 52799.816 23/09/05,14:07:51,01,09,1, 11.8,1,1, 11.495, 10565.491, 341.704, 52799.798 23/09/05,14:07:51,02,09,1, 11.8,1,1, 11.495, 10565.512, 341.728, 52799.809 23/09/05,14:07:51,03,09,1, 11.8,1,1, 11.495, 10565.475, 341.717, 52799.778 23/09/05,14:07:51,04,09,1, 11.8,1,1, 11.495, 10565.514, 341.724, 52799.821 23/09/05,14:07:51,05,09,1, 11.8,1,1, 11.495, 10565.526, 341.722, 52799.828 23/09/05,14:07:51,06,09,1, 11.8,1,1, 11.495, 10565.536, 341.713, 52799.815 23/09/05,14:07:51,07,09,1, 11.8,1,1, 11.495, 10565.509, 341.721, 52799.787 23/09/05,14:07:51,08,09,1, 11.8,1,1, 11.495, 10565.520, 341.705, 52799.776 23/09/05,14:07:51,09,09,1, 11.8,1,1, 11.495, 10565.516, 341.731, 52799.824 23/09/05,14:07:51,10,09,1, 11.8,1,1, 11.495, 10565.514, 341.749, 52799.784 23/09/05,14:07:51,11,09,1, 11.8,1,1, 11.495, 10565.515, 341.741, 52799.838 23/09/05,14:07:51,12,09,1, 11.8,1,1, 11.495, 10565.553, 341.748, 52799.818 23/09/05,14:07:51,13,09,1, 11.8,1,1, 11.495, 10565.538, 341.737, 52799.829 23/09/05,14:07:51,14,09,1, 11.8,1,1, 11.495, 10565.559, 341.742, 52799.873 23/09/05,14:07:51,15,09,1, 11.8,1,1, 11.495, 10565.534, 341.734, 52799.837 23/09/05,14:07:51,16,09,1, 11.8,1,1, 11.495, 10565.546, 341.728, 52799.858 23/09/05,14:07:51,17,09,1, 11.8,1,1, 11.495, 10565.550, 341.719, 52799.828 23/09/05,14:07:51,18,09,1, 11.8,1,1, 11.495, 10565.561, 341.749, 52799.805 23/09/05,14:07:51,19,09,1, 11.8,1,1, 11.495, 10565.543, 341.762, 52800.003 23/09/05,14:07:52,00,09,1, 11.9,1,1, 11.497, 10565.537, 341.762, 52800.003 23/09/05,14:07:52,01,09,1, 11.9,1,1, 11.497, 10565.563, 341.733, 52799.830 23/09/05,14:07:52,02,09,1, 11.9,1,1, 11.497, 10565.569, 341.734, 52799.818 23/09/05,14:07:52,03,09,1, 11.9,1,1, 11.497, 10565.551, 341.752, 52799.818 23/09/05,14:07:52,04,09,1, 11.9,1,1, 11.497, 10565.596, 341.734, 52799.801 23/09/05,14:07:52,05,09,1, 11.9,1,1, 11.497, 10565.588, 341.731, 52799.818 23/09/05,14:07:52,06,09,1, 11.9,1,1, 11.497, 10565.579, 341.755, 52799.813 23/09/05,14:07:52,07,09,1, 11.9,1,1, 11.497, 10565.570, 341.745, 52799.810 23/09/05,14:07:52,08,09,1, 11.9,1,1, 11.497, 10565.577, 341.745, 52799.674 23/09/05,14:07:52,09,09,1, 11.9,1,1, 11.497, 10565.563, 341.745, 52799.857 23/09/05,14:07:52,10,09,1, 11.9,1,1, 11.497, 10565.571, 341.781, 52799.844 23/09/05,14:07:52,11,09,1, 11.9,1,1, 11.497, 10565.584, 341.749, 52799.838 23/09/05,14:07:52,12,09,1, 11.9,1,1, 11.497, 10565.572, 341.748, 52799.802 23/09/05,14:07:52,13,09,1, 11.9,1,1, 11.497, 10565.591, 341.777, 52799.809 23/09/05,14:07:52,14,09,1, 11.9,1,1, 11.497, 10565.600, 341.771, 52799.793 23/09/05,14:07:52,15,09,1, 11.9,1,1, 11.497, 10565.586, 341.741, 52799.825 23/09/05,14:07:52,16,09,1, 11.9,1,1, 11.497, 10565.608, 341.775, 52799.808 23/09/05,14:07:52,17,09,1, 11.9,1,1, 11.497, 10565.604, 341.752, 52799.839 23/09/05,14:07:52,18,09,1, 11.9,1,1, 11.497, 10565.588, 341.755, 52799.847 23/09/05,14:07:52,19,09,1, 11.9,1,1, 11.497, 10565.611, 341.771, 52799.834 23/09/05,14:07:53,00,08,1, 11.9,1,1, 11.499, 10565.604, 341.771, 52799.834 23/09/05,14:07:53,01,08,1, 11.9,1,1, 11.499, 10565.627, 341.768, 52799.837 23/09/05,14:07:53,02,08,1, 11.9,1,1, 11.499, 10565.628, 341.762, 52799.801 23/09/05,14:07:53,03,08,1, 11.9,1,1, 11.499, 10565.600, 341.760, 52799.799 23/09/05,14:07:53,04,08,1, 11.9,1,1, 11.499, 10565.637, 341.772, 52799.821 23/09/05,14:07:53,05,08,1, 11.9,1,1, 11.499, 10565.633, 341.764, 52799.858 23/09/05,14:07:53,06,08,1, 11.9,1,1, 11.499, 10565.622, 341.768, 52799.863 23/09/05,14:07:53,07,08,1, 11.9,1,1, 11.499, 10565.632, 341.754, 52799.808 23/09/05,14:07:53,08,08,1, 11.9,1,1, 11.499, 10565.653, 341.778, 52799.826 23/09/05,14:07:53,09,08,1, 11.9,1,1, 11.499, 10565.682, 341.769, 52799.665 23/09/05,14:07:53,10,08,1, 11.9,1,1, 11.499, 10565.656, 341.775, 52799.793 23/09/05,14:07:53,11,08,1, 11.9,1,1, 11.499, 10565.663, 341.788, 52799.798 23/09/05,14:07:53,12,08,1, 11.9,1,1, 11.499, 10565.655, 341.787, 52799.817 23/09/05,14:07:53,13,08,1, 11.9,1,1, 11.499, 10565.666, 341.790, 52799.830 23/09/05,14:07:53,14,08,1, 11.9,1,1, 11.499, 10565.668, 341.780, 52799.847 23/09/05,14:07:53,15,08,1, 11.9,1,1, 11.499, 10565.685, 341.770, 52799.821 23/09/05,14:07:53,16,08,1, 11.9,1,1, 11.499, 10565.654, 341.776, 52799.858 23/09/05,14:07:53,17,08,1, 11.9,1,1, 11.499, 10565.674, 341.775, 52799.827 23/09/05,14:07:53,18,08,1, 11.9,1,1, 11.499, 10565.679, 341.795, 52799.832 23/09/05,14:07:53,19,08,1, 11.9,1,1, 11.499, 10565.651, 341.776, 52799.842 23/09/05,14:07:54,00,10,1, 11.9,1,1, 11.499, 10565.646, 341.776, 52799.842 23/09/05,14:07:54,01,10,1, 11.9,1,1, 11.499, 10565.668, 341.791, 52799.849 23/09/05,14:07:54,02,10,1, 11.9,1,1, 11.499, 10565.679, 341.795, 52799.845 23/09/05,14:07:54,03,10,1, 11.9,1,1, 11.499, 10565.676, 341.776, 52799.804 23/09/05,14:07:54,04,10,1, 11.9,1,1, 11.499, 10565.694, 341.784, 52799.848 23/09/05,14:07:54,05,10,1, 11.9,1,1, 11.499, 10565.713, 341.785, 52799.846 23/09/05,14:07:54,06,10,1, 11.9,1,1, 11.499, 10565.687, 341.802, 52799.857 23/09/05,14:07:54,07,10,1, 11.9,1,1, 11.499, 10565.707, 341.778, 52799.861 23/09/05,14:07:54,08,10,1, 11.9,1,1, 11.499, 10565.695, 341.767, 52799.669 23/09/05,14:07:54,09,10,1, 11.9,1,1, 11.499, 10565.714, 341.791, 52799.854 23/09/05,14:07:54,10,10,1, 11.9,1,1, 11.499, 10565.712, 341.778, 52799.691 23/09/05,14:07:54,11,10,1, 11.9,1,1, 11.499, 10565.730, 341.791, 52799.850 23/09/05,14:07:54,12,10,1, 11.9,1,1, 11.499, 10565.728, 341.775, 52799.836 23/09/05,14:07:54,13,10,1, 11.9,1,1, 11.499, 10565.720, 341.802, 52799.845 23/09/05,14:07:54,14,10,1, 11.9,1,1, 11.499, 10565.711, 341.826, 52799.817 23/09/05,14:07:54,15,10,1, 11.9,1,1, 11.499, 10565.737, 341.807, 52799.844 23/09/05,14:07:54,16,10,1, 11.9,1,1, 11.499, 10565.733, 341.825, 52799.813 23/09/05,14:07:54,17,10,1, 11.9,1,1, 11.499, 10565.731, 341.810, 52799.845 23/09/05,14:07:54,18,10,1, 11.9,1,1, 11.499, 10565.742, 341.827, 52799.826 23/09/05,14:07:54,19,10,1, 11.9,1,1, 11.499, 10565.715, 341.812, 52799.815 23/09/05,14:07:55,00,10,1, 11.9,1,1, 11.500, 10565.712, 341.812, 52799.815 23/09/05,14:07:55,01,10,1, 11.9,1,1, 11.500, 10565.728, 341.816, 52799.840 23/09/05,14:07:55,02,10,1, 11.9,1,1, 11.500, 10565.745, 341.826, 52799.861 23/09/05,14:07:55,03,10,1, 11.9,1,1, 11.500, 10565.764, 341.811, 52799.861 23/09/05,14:07:55,04,10,1, 11.9,1,1, 11.500, 10565.729, 341.834, 52799.870 23/09/05,14:07:55,05,10,1, 11.9,1,1, 11.500, 10565.763, 341.831, 52799.841 23/09/05,14:07:55,06,10,1, 11.9,1,1, 11.500, 10565.767, 341.828, 52799.851 23/09/05,14:07:55,07,10,1, 11.9,1,1, 11.500, 10565.756, 341.814, 52799.848 23/09/05,14:07:55,08,10,1, 11.9,1,1, 11.500, 10565.758, 341.837, 52799.848 23/09/05,14:07:55,09,10,1, 11.9,1,1, 11.500, 10565.738, 341.845, 52799.865 23/09/05,14:07:55,10,10,1, 11.9,1,1, 11.500, 10565.783, 341.846, 52799.870 23/09/05,14:07:55,11,10,1, 11.9,1,1, 11.500, 10565.763, 341.829, 52799.867 23/09/05,14:07:55,12,10,1, 11.9,1,1, 11.500, 10565.762, 341.816, 52799.880 23/09/05,14:07:55,13,10,1, 11.9,1,1, 11.500, 10565.752, 341.838, 52799.851 23/09/05,14:07:55,14,10,1, 11.9,1,1, 11.500, 10565.793, 341.813, 52799.839 23/09/05,14:07:55,15,10,1, 11.9,1,1, 11.500, 10565.772, 341.847, 52799.854 23/09/05,14:07:55,16,10,1, 11.9,1,1, 11.500, 10565.784, 341.856, 52799.876 23/09/05,14:07:55,17,10,1, 11.9,1,1, 11.500, 10565.781, 341.824, 52799.829 23/09/05,14:07:55,18,10,1, 11.9,1,1, 11.500, 10565.776, 341.838, 52799.865 23/09/05,14:07:55,19,10,1, 11.9,1,1, 11.500, 10565.791, 341.836, 52799.871 23/09/05,14:07:56,00,08,1, 11.8,1,1, 11.497, 10565.788, 341.836, 52799.871 23/09/05,14:07:56,01,08,1, 11.8,1,1, 11.497, 10565.789, 341.846, 52799.855 23/09/05,14:07:56,02,08,1, 11.8,1,1, 11.497, 10565.778, 341.839, 52799.838 23/09/05,14:07:56,03,08,1, 11.8,1,1, 11.497, 10565.786, 341.866, 52799.890 23/09/05,14:07:56,04,08,1, 11.8,1,1, 11.497, 10565.771, 341.857, 52799.865 23/09/05,14:07:56,05,08,1, 11.8,1,1, 11.497, 10565.785, 341.842, 52799.840 23/09/05,14:07:56,06,08,1, 11.8,1,1, 11.497, 10565.773, 341.826, 52799.837 23/09/05,14:07:56,07,08,1, 11.8,1,1, 11.497, 10565.808, 341.848, 52799.848 23/09/05,14:07:56,08,08,1, 11.8,1,1, 11.497, 10565.777, 341.815, 52799.815 23/09/05,14:07:56,09,08,1, 11.8,1,1, 11.497, 10565.776, 341.840, 52799.796 23/09/05,14:07:56,10,08,1, 11.8,1,1, 11.497, 10565.797, 341.853, 52799.806 23/09/05,14:07:56,11,08,1, 11.8,1,1, 11.497, 10565.787, 341.860, 52799.789 23/09/05,14:07:56,12,08,1, 11.8,1,1, 11.497, 10565.831, 341.838, 52799.812 23/09/05,14:07:56,13,08,1, 11.8,1,1, 11.497, 10565.790, 341.829, 52799.800 23/09/05,14:07:56,14,08,1, 11.8,1,1, 11.497, 10565.794, 341.853, 52799.809 23/09/05,14:07:56,15,08,1, 11.8,1,1, 11.497, 10565.816, 341.858, 52799.817 23/09/05,14:07:56,16,08,1, 11.8,1,1, 11.497, 10565.816, 341.862, 52799.831 23/09/05,14:07:56,17,08,1, 11.8,1,1, 11.497, 10565.819, 341.855, 52799.801 23/09/05,14:07:56,18,08,1, 11.8,1,1, 11.497, 10565.822, 341.872, 52799.810 23/09/05,14:07:56,19,08,1, 11.8,1,1, 11.497, 10565.803, 341.893, 52799.841 23/09/05,14:07:57,00,09,1, 11.8,1,1, 11.497, 10565.796, 341.893, 52799.841 23/09/05,14:07:57,01,09,1, 11.8,1,1, 11.497, 10565.794, 341.878, 52799.810 23/09/05,14:07:57,02,09,1, 11.8,1,1, 11.497, 10565.812, 341.912, 52800.030 23/09/05,14:07:57,03,09,1, 11.8,1,1, 11.497, 10565.862, 341.925, 52800.018 23/09/05,14:07:57,04,09,1, 11.8,1,1, 11.497, 10565.841, 341.919, 52800.085 23/09/05,14:07:57,05,09,1, 11.8,1,1, 11.497, 10565.833, 341.927, 52800.036 23/09/05,14:07:57,06,09,1, 11.8,1,1, 11.497, 10565.849, 341.930, 52800.064 23/09/05,14:07:57,07,09,1, 11.8,1,1, 11.497, 10565.818, 341.934, 52800.051 23/09/05,14:07:57,08,09,1, 11.8,1,1, 11.497, 10565.855, 341.930, 52800.073 23/09/05,14:07:57,09,09,1, 11.8,1,1, 11.497, 10565.847, 341.914, 52800.033 23/09/05,14:07:57,10,09,1, 11.8,1,1, 11.497, 10565.851, 341.915, 52800.052 23/09/05,14:07:57,11,09,1, 11.8,1,1, 11.497, 10565.855, 341.941, 52800.036 23/09/05,14:07:57,12,09,1, 11.8,1,1, 11.497, 10565.870, 341.936, 52800.055 23/09/05,14:07:57,13,09,1, 11.8,1,1, 11.497, 10565.856, 341.937, 52800.039 23/09/05,14:07:57,14,09,1, 11.8,1,1, 11.497, 10565.874, 341.928, 52800.061 23/09/05,14:07:57,15,09,1, 11.8,1,1, 11.497, 10565.874, 341.943, 52800.095 23/09/05,14:07:57,16,09,1, 11.8,1,1, 11.497, 10565.871, 341.931, 52800.032 23/09/05,14:07:57,17,09,1, 11.8,1,1, 11.497, 10565.866, 341.956, 52800.044 23/09/05,14:07:57,18,09,1, 11.8,1,1, 11.497, 10565.866, 341.951, 52800.047 23/09/05,14:07:57,19,09,1, 11.8,1,1, 11.497, 10565.837, 341.957, 52800.047 23/09/05,14:07:58,00,09,1, 11.9,1,1, 11.501, 10565.829, 341.957, 52800.047 23/09/05,14:07:58,01,09,1, 11.9,1,1, 11.501, 10565.872, 341.955, 52800.047 23/09/05,14:07:58,02,09,1, 11.9,1,1, 11.501, 10565.877, 341.927, 52800.055 23/09/05,14:07:58,03,09,1, 11.9,1,1, 11.501, 10565.865, 341.948, 52800.052 23/09/05,14:07:58,04,09,1, 11.9,1,1, 11.501, 10565.878, 341.944, 52800.046 23/09/05,14:07:58,05,09,1, 11.9,1,1, 11.501, 10565.898, 341.924, 52800.027 23/09/05,14:07:58,06,09,1, 11.9,1,1, 11.501, 10565.889, 341.952, 52800.032 23/09/05,14:07:58,07,09,1, 11.9,1,1, 11.501, 10565.870, 341.951, 52800.023 23/09/05,14:07:58,08,09,1, 11.9,1,1, 11.501, 10565.885, 341.959, 52800.018 23/09/05,14:07:58,09,09,1, 11.9,1,1, 11.501, 10565.878, 341.934, 52800.009 23/09/05,14:07:58,10,09,1, 11.9,1,1, 11.501, 10565.891, 341.952, 52800.027 23/09/05,14:07:58,11,09,1, 11.9,1,1, 11.501, 10565.898, 341.954, 52800.028 23/09/05,14:07:58,12,09,1, 11.9,1,1, 11.501, 10565.888, 341.945, 52800.039 23/09/05,14:07:58,13,09,1, 11.9,1,1, 11.501, 10565.917, 341.942, 52800.063 23/09/05,14:07:58,14,09,1, 11.9,1,1, 11.501, 10565.898, 341.972, 52800.052 23/09/05,14:07:58,15,09,1, 11.9,1,1, 11.501, 10565.908, 341.990, 52800.061 23/09/05,14:07:58,16,09,1, 11.9,1,1, 11.501, 10565.923, 341.971, 52800.056 23/09/05,14:07:58,17,09,1, 11.9,1,1, 11.501, 10565.911, 341.982, 52800.069 23/09/05,14:07:58,18,09,1, 11.9,1,1, 11.501, 10565.912, 341.950, 52800.063 23/09/05,14:07:58,19,09,1, 11.9,1,1, 11.501, 10565.941, 341.960, 52800.065 23/09/05,14:07:59,00,09,1, 11.9,1,1, 11.496, 10565.938, 341.960, 52800.065 23/09/05,14:07:59,01,09,1, 11.9,1,1, 11.496, 10565.921, 341.954, 52800.094 23/09/05,14:07:59,02,09,1, 11.9,1,1, 11.496, 10565.926, 341.977, 52800.059 23/09/05,14:07:59,03,09,1, 11.9,1,1, 11.496, 10565.942, 341.987, 52800.082 23/09/05,14:07:59,04,09,1, 11.9,1,1, 11.496, 10565.945, 341.986, 52800.072 23/09/05,14:07:59,05,09,1, 11.9,1,1, 11.496, 10565.932, 341.970, 52800.046 23/09/05,14:07:59,06,09,1, 11.9,1,1, 11.496, 10565.929, 341.969, 52800.058 23/09/05,14:07:59,07,09,1, 11.9,1,1, 11.496, 10565.921, 341.956, 52800.037 23/09/05,14:07:59,08,09,1, 11.9,1,1, 11.496, 10565.931, 341.971, 52800.046 23/09/05,14:07:59,09,09,1, 11.9,1,1, 11.496, 10565.941, 341.979, 52800.049 23/09/05,14:07:59,10,09,1, 11.9,1,1, 11.496, 10565.934, 341.997, 52800.035 23/09/05,14:07:59,11,09,1, 11.9,1,1, 11.496, 10565.959, 341.964, 52800.075 23/09/05,14:07:59,12,09,1, 11.9,1,1, 11.496, 10565.941, 341.977, 52800.085 23/09/05,14:07:59,13,09,1, 11.9,1,1, 11.496, 10565.933, 341.967, 52800.047 23/09/05,14:07:59,14,09,1, 11.9,1,1, 11.496, 10565.937, 341.995, 52800.054 23/09/05,14:07:59,15,09,1, 11.9,1,1, 11.496, 10565.968, 341.979, 52800.024 23/09/05,14:07:59,16,09,1, 11.9,1,1, 11.496, 10565.949, 341.979, 52800.017 23/09/05,14:07:59,17,09,1, 11.9,1,1, 11.496, 10565.924, 341.962, 52800.018 23/09/05,14:07:59,18,09,1, 11.9,1,1, 11.496, 10565.959, 341.981, 52800.036 23/09/05,14:07:59,19,09,1, 11.9,1,1, 11.496, 10565.945, 341.988, 52800.037 23/09/05,14:08:00,00,08,1, 11.8,1,1, 11.495, 10565.938, 341.988, 52800.037 23/09/05,14:08:00,01,08,1, 11.8,1,1, 11.495, 10565.975, 341.980, 52800.025 23/09/05,14:08:00,02,08,1, 11.8,1,1, 11.495, 10565.954, 341.949, 52799.828 23/09/05,14:08:00,03,08,1, 11.8,1,1, 11.495, 10565.918, 341.971, 52799.837 23/09/05,14:08:00,04,08,1, 11.8,1,1, 11.495, 10565.951, 341.942, 52799.853 23/09/05,14:08:00,05,08,1, 11.8,1,1, 11.495, 10565.965, 341.945, 52799.821 23/09/05,14:08:00,06,08,1, 11.8,1,1, 11.495, 10565.961, 341.920, 52799.759 23/09/05,14:08:00,07,08,1, 11.8,1,1, 11.495, 10565.942, 341.921, 52799.817 23/09/05,14:08:00,08,08,1, 11.8,1,1, 11.495, 10566.004, 341.950, 52799.901 23/09/05,14:08:00,09,08,1, 11.8,1,1, 11.495, 10565.936, 341.939, 52799.800 23/09/05,14:08:00,10,08,1, 11.8,1,1, 11.495, 10565.949, 341.941, 52799.862 23/09/05,14:08:00,11,08,1, 11.8,1,1, 11.495, 10565.972, 341.960, 52799.865 23/09/05,14:08:00,12,08,1, 11.8,1,1, 11.495, 10565.954, 341.941, 52799.832 23/09/05,14:08:00,13,08,1, 11.8,1,1, 11.495, 10565.962, 341.932, 52799.830 23/09/05,14:08:00,14,08,1, 11.8,1,1, 11.495, 10565.989, 341.948, 52799.807 23/09/05,14:08:00,15,08,1, 11.8,1,1, 11.495, 10565.978, 341.948, 52799.835 23/09/05,14:08:00,16,08,1, 11.8,1,1, 11.495, 10565.990, 341.956, 52799.812 23/09/05,14:08:00,17,08,1, 11.8,1,1, 11.495, 10565.981, 341.935, 52799.816 23/09/05,14:08:00,18,08,1, 11.8,1,1, 11.495, 10565.983, 341.928, 52799.799 23/09/05,14:08:00,19,08,1, 11.8,1,1, 11.495, 10565.989, 341.943, 52799.831 23/09/05,14:08:01,00,09,1, 11.9,1,1, 11.496, 10565.988, 341.943, 52799.831 23/09/05,14:08:01,01,09,1, 11.9,1,1, 11.496, 10565.985, 341.948, 52799.801 23/09/05,14:08:01,02,09,1, 11.9,1,1, 11.496, 10565.992, 341.951, 52799.798 23/09/05,14:08:01,03,09,1, 11.9,1,1, 11.496, 10565.974, 341.957, 52799.814 23/09/05,14:08:01,04,09,1, 11.9,1,1, 11.496, 10565.972, 341.975, 52799.829 23/09/05,14:08:01,05,09,1, 11.9,1,1, 11.496, 10565.996, 341.952, 52799.781 23/09/05,14:08:01,06,09,1, 11.9,1,1, 11.496, 10565.984, 341.971, 52799.832 23/09/05,14:08:01,07,09,1, 11.9,1,1, 11.496, 10566.021, 341.959, 52799.832 23/09/05,14:08:01,08,09,1, 11.9,1,1, 11.496, 10565.997, 341.947, 52799.810 23/09/05,14:08:01,09,09,1, 11.9,1,1, 11.496, 10566.012, 341.958, 52799.782 23/09/05,14:08:01,10,09,1, 11.9,1,1, 11.496, 10566.012, 341.966, 52799.802 23/09/05,14:08:01,11,09,1, 11.9,1,1, 11.496, 10566.013, 341.952, 52799.896 23/09/05,14:08:01,12,09,1, 11.9,1,1, 11.496, 10566.020, 341.917, 52799.767 23/09/05,14:08:01,13,09,1, 11.9,1,1, 11.496, 10566.022, 341.967, 52799.766 23/09/05,14:08:01,14,09,1, 11.9,1,1, 11.496, 10566.003, 341.951, 52799.793 23/09/05,14:08:01,15,09,1, 11.9,1,1, 11.496, 10566.015, 341.953, 52799.799 23/09/05,14:08:01,16,09,1, 11.9,1,1, 11.496, 10566.012, 341.968, 52799.797 23/09/05,14:08:01,17,09,1, 11.9,1,1, 11.496, 10566.017, 341.966, 52799.806 23/09/05,14:08:01,18,09,1, 11.9,1,1, 11.496, 10566.034, 341.972, 52799.781 23/09/05,14:08:01,19,09,1, 11.9,1,1, 11.496, 10566.015, 341.951, 52799.818 23/09/05,14:08:02,00,09,1, 11.9,1,1, 11.497, 10566.013, 341.951, 52799.818 23/09/05,14:08:02,01,09,1, 11.9,1,1, 11.497, 10566.050, 341.950, 52799.757 23/09/05,14:08:02,02,09,1, 11.9,1,1, 11.497, 10565.979, 341.935, 52799.762 23/09/05,14:08:02,03,09,1, 11.9,1,1, 11.497, 10566.048, 341.956, 52799.760 23/09/05,14:08:02,04,09,1, 11.9,1,1, 11.497, 10566.036, 341.953, 52799.761 23/09/05,14:08:02,05,09,1, 11.9,1,1, 11.497, 10566.038, 341.946, 52799.742 23/09/05,14:08:02,06,09,1, 11.9,1,1, 11.497, 10566.004, 341.957, 52799.731 23/09/05,14:08:02,07,09,1, 11.9,1,1, 11.497, 10566.034, 341.937, 52799.787 23/09/05,14:08:02,08,09,1, 11.9,1,1, 11.497, 10566.036, 341.945, 52799.789 23/09/05,14:08:02,09,09,1, 11.9,1,1, 11.497, 10566.028, 341.960, 52799.822 23/09/05,14:08:02,10,09,1, 11.9,1,1, 11.497, 10566.029, 341.964, 52799.808 23/09/05,14:08:02,11,09,1, 11.9,1,1, 11.497, 10566.041, 341.956, 52799.812 23/09/05,14:08:02,12,09,1, 11.9,1,1, 11.497, 10566.072, 341.969, 52799.782 23/09/05,14:08:02,13,09,1, 11.9,1,1, 11.497, 10566.050, 341.953, 52799.778 23/09/05,14:08:02,14,09,1, 11.9,1,1, 11.497, 10566.034, 341.984, 52799.782 23/09/05,14:08:02,15,09,1, 11.9,1,1, 11.497, 10566.045, 341.957, 52799.775 23/09/05,14:08:02,16,09,1, 11.9,1,1, 11.497, 10566.050, 341.977, 52799.805 23/09/05,14:08:02,17,09,1, 11.9,1,1, 11.497, 10566.043, 341.972, 52799.797 23/09/05,14:08:02,18,09,1, 11.9,1,1, 11.497, 10566.050, 341.964, 52799.796 23/09/05,14:08:02,19,09,1, 11.9,1,1, 11.497, 10566.029, 341.974, 52799.808 23/09/05,14:08:03,00,11,1, 11.8,1,1, 11.499, 10566.021, 341.974, 52799.808 23/09/05,14:08:03,01,11,1, 11.8,1,1, 11.499, 10566.055, 341.988, 52799.795 23/09/05,14:08:03,02,11,1, 11.8,1,1, 11.499, 10566.032, 341.975, 52799.789 23/09/05,14:08:03,03,11,1, 11.8,1,1, 11.499, 10566.037, 341.966, 52799.797 23/09/05,14:08:03,04,11,1, 11.8,1,1, 11.499, 10566.057, 341.961, 52799.781 23/09/05,14:08:03,05,11,1, 11.8,1,1, 11.499, 10566.062, 341.977, 52799.792 23/09/05,14:08:03,06,11,1, 11.8,1,1, 11.499, 10566.044, 341.958, 52799.801 23/09/05,14:08:03,07,11,1, 11.8,1,1, 11.499, 10566.066, 341.986, 52799.783 23/09/05,14:08:03,08,11,1, 11.8,1,1, 11.499, 10566.062, 341.970, 52799.813 23/09/05,14:08:03,09,11,1, 11.8,1,1, 11.499, 10566.059, 341.979, 52799.795 23/09/05,14:08:03,10,11,1, 11.8,1,1, 11.499, 10566.075, 341.984, 52799.787 23/09/05,14:08:03,11,11,1, 11.8,1,1, 11.499, 10566.084, 341.978, 52799.788 23/09/05,14:08:03,12,11,1, 11.8,1,1, 11.499, 10566.064, 341.985, 52799.794 23/09/05,14:08:03,13,11,1, 11.8,1,1, 11.499, 10566.071, 341.972, 52799.788 23/09/05,14:08:03,14,11,1, 11.8,1,1, 11.499, 10566.102, 341.998, 52799.797 23/09/05,14:08:03,15,11,1, 11.8,1,1, 11.499, 10566.085, 341.985, 52799.787 23/09/05,14:08:03,16,11,1, 11.8,1,1, 11.499, 10566.079, 341.994, 52799.775 23/09/05,14:08:03,17,11,1, 11.8,1,1, 11.499, 10566.094, 341.980, 52799.783 23/09/05,14:08:03,18,11,1, 11.8,1,1, 11.499, 10566.079, 341.995, 52799.799 23/09/05,14:08:03,19,11,1, 11.8,1,1, 11.499, 10566.067, 341.989, 52799.789 23/09/05,14:08:04,00,10,1, 11.9,1,1, 11.496, 10566.063, 341.989, 52799.789 23/09/05,14:08:04,01,10,1, 11.9,1,1, 11.496, 10566.134, 341.985, 52799.768 23/09/05,14:08:04,02,10,1, 11.9,1,1, 11.496, 10566.103, 341.991, 52799.753 23/09/05,14:08:04,03,10,1, 11.9,1,1, 11.496, 10566.086, 341.993, 52799.740 23/09/05,14:08:04,04,10,1, 11.9,1,1, 11.496, 10566.112, 341.994, 52799.743 23/09/05,14:08:04,05,10,1, 11.9,1,1, 11.496, 10566.118, 342.008, 52799.809 23/09/05,14:08:04,06,10,1, 11.9,1,1, 11.496, 10566.111, 342.008, 52799.803 23/09/05,14:08:04,07,10,1, 11.9,1,1, 11.496, 10566.109, 341.993, 52799.807 23/09/05,14:08:04,08,10,1, 11.9,1,1, 11.496, 10566.084, 341.994, 52799.806 23/09/05,14:08:04,09,10,1, 11.9,1,1, 11.496, 10566.106, 342.009, 52799.780 23/09/05,14:08:04,10,10,1, 11.9,1,1, 11.496, 10566.104, 341.970, 52799.768 23/09/05,14:08:04,11,10,1, 11.9,1,1, 11.496, 10566.124, 342.003, 52799.782 23/09/05,14:08:04,12,10,1, 11.9,1,1, 11.496, 10566.097, 341.988, 52799.811 23/09/05,14:08:04,13,10,1, 11.9,1,1, 11.496, 10566.118, 341.989, 52799.760 23/09/05,14:08:04,14,10,1, 11.9,1,1, 11.496, 10566.116, 342.002, 52799.801 23/09/05,14:08:04,15,10,1, 11.9,1,1, 11.496, 10566.091, 342.006, 52799.724 23/09/05,14:08:04,16,10,1, 11.9,1,1, 11.496, 10566.155, 341.990, 52799.782 23/09/05,14:08:04,17,10,1, 11.9,1,1, 11.496, 10566.139, 341.998, 52799.761 23/09/05,14:08:04,18,10,1, 11.9,1,1, 11.496, 10566.129, 342.005, 52799.788 23/09/05,14:08:04,19,10,1, 11.9,1,1, 11.496, 10566.119, 341.986, 52799.803 23/09/05,14:08:05,00,10,1, 11.8,1,1, 11.497, 10566.113, 341.986, 52799.803 23/09/05,14:08:05,01,10,1, 11.8,1,1, 11.497, 10566.124, 342.001, 52799.811 23/09/05,14:08:05,02,10,1, 11.8,1,1, 11.497, 10566.113, 342.028, 52799.768 23/09/05,14:08:05,03,10,1, 11.8,1,1, 11.497, 10566.121, 342.024, 52799.803 23/09/05,14:08:05,04,10,1, 11.8,1,1, 11.497, 10566.138, 341.982, 52799.822 23/09/05,14:08:05,05,10,1, 11.8,1,1, 11.497, 10566.111, 342.003, 52799.776 23/09/05,14:08:05,06,10,1, 11.8,1,1, 11.497, 10566.139, 342.007, 52799.777 23/09/05,14:08:05,07,10,1, 11.8,1,1, 11.497, 10566.131, 342.006, 52799.754 23/09/05,14:08:05,08,10,1, 11.8,1,1, 11.497, 10566.158, 342.018, 52799.772 23/09/05,14:08:05,09,10,1, 11.8,1,1, 11.497, 10566.109, 342.008, 52799.746 23/09/05,14:08:05,10,10,1, 11.8,1,1, 11.497, 10566.137, 342.008, 52799.778 23/09/05,14:08:05,11,10,1, 11.8,1,1, 11.497, 10566.159, 342.033, 52799.767 23/09/05,14:08:05,12,10,1, 11.8,1,1, 11.497, 10566.132, 341.983, 52799.769 23/09/05,14:08:05,13,10,1, 11.8,1,1, 11.497, 10566.153, 342.004, 52799.734 23/09/05,14:08:05,14,10,1, 11.8,1,1, 11.497, 10566.146, 341.996, 52799.756 23/09/05,14:08:05,15,10,1, 11.8,1,1, 11.497, 10566.124, 342.010, 52799.748 23/09/05,14:08:05,16,10,1, 11.8,1,1, 11.497, 10566.142, 342.011, 52799.771 23/09/05,14:08:05,17,10,1, 11.8,1,1, 11.497, 10566.125, 342.008, 52799.749 23/09/05,14:08:05,18,10,1, 11.8,1,1, 11.497, 10566.151, 342.020, 52799.810 23/09/05,14:08:05,19,10,1, 11.8,1,1, 11.497, 10566.142, 342.016, 52799.771 23/09/05,14:08:06,00,10,1, 11.9,1,1, 11.500, 10566.138, 342.016, 52799.771 23/09/05,14:08:06,01,10,1, 11.9,1,1, 11.500, 10566.146, 342.018, 52799.770 23/09/05,14:08:06,02,10,1, 11.9,1,1, 11.500, 10566.181, 342.018, 52799.786 23/09/05,14:08:06,03,10,1, 11.9,1,1, 11.500, 10566.141, 342.022, 52799.882 23/09/05,14:08:06,04,10,1, 11.9,1,1, 11.500, 10566.123, 342.016, 52799.747 23/09/05,14:08:06,05,10,1, 11.9,1,1, 11.500, 10566.150, 342.016, 52799.768 23/09/05,14:08:06,06,10,1, 11.9,1,1, 11.500, 10566.147, 342.012, 52799.741 23/09/05,14:08:06,07,10,1, 11.9,1,1, 11.500, 10566.150, 342.023, 52799.753 23/09/05,14:08:06,08,10,1, 11.9,1,1, 11.500, 10566.181, 342.023, 52799.749 23/09/05,14:08:06,09,10,1, 11.9,1,1, 11.500, 10566.159, 342.017, 52799.764 23/09/05,14:08:06,10,10,1, 11.9,1,1, 11.500, 10566.153, 342.022, 52799.759 23/09/05,14:08:06,11,10,1, 11.9,1,1, 11.500, 10566.170, 342.009, 52799.763 23/09/05,14:08:06,12,10,1, 11.9,1,1, 11.500, 10566.182, 342.016, 52799.743 23/09/05,14:08:06,13,10,1, 11.9,1,1, 11.500, 10566.169, 342.016, 52799.711 23/09/05,14:08:06,14,10,1, 11.9,1,1, 11.500, 10566.181, 342.033, 52799.755 23/09/05,14:08:06,15,10,1, 11.9,1,1, 11.500, 10566.166, 342.014, 52799.735 23/09/05,14:08:06,16,10,1, 11.9,1,1, 11.500, 10566.183, 342.033, 52799.721 23/09/05,14:08:06,17,10,1, 11.9,1,1, 11.500, 10566.175, 342.033, 52799.736 23/09/05,14:08:06,18,10,1, 11.9,1,1, 11.500, 10566.190, 342.023, 52799.735 23/09/05,14:08:06,19,10,1, 11.9,1,1, 11.500, 10566.183, 342.021, 52799.759 23/09/05,14:08:07,00,10,1, 11.9,1,1, 11.498, 10566.180, 342.021, 52799.759 23/09/05,14:08:07,01,10,1, 11.9,1,1, 11.498, 10566.198, 341.997, 52799.737 23/09/05,14:08:07,02,10,1, 11.9,1,1, 11.498, 10566.189, 342.015, 52799.753 23/09/05,14:08:07,03,10,1, 11.9,1,1, 11.498, 10566.186, 342.029, 52799.752 23/09/05,14:08:07,04,10,1, 11.9,1,1, 11.498, 10566.203, 342.023, 52799.730 23/09/05,14:08:07,05,10,1, 11.9,1,1, 11.498, 10566.195, 342.030, 52799.769 23/09/05,14:08:07,06,10,1, 11.9,1,1, 11.498, 10566.217, 342.020, 52799.749 23/09/05,14:08:07,07,10,1, 11.9,1,1, 11.498, 10566.209, 342.029, 52799.778 23/09/05,14:08:07,08,10,1, 11.9,1,1, 11.498, 10566.195, 342.022, 52799.752 23/09/05,14:08:07,09,10,1, 11.9,1,1, 11.498, 10566.202, 342.026, 52799.763 23/09/05,14:08:07,10,10,1, 11.9,1,1, 11.498, 10566.201, 342.028, 52799.762 23/09/05,14:08:07,11,10,1, 11.9,1,1, 11.498, 10566.219, 342.039, 52799.734 23/09/05,14:08:07,12,10,1, 11.9,1,1, 11.498, 10566.199, 342.019, 52799.745 23/09/05,14:08:07,13,10,1, 11.9,1,1, 11.498, 10566.190, 342.048, 52799.748 23/09/05,14:08:07,14,10,1, 11.9,1,1, 11.498, 10566.204, 342.014, 52799.748 23/09/05,14:08:07,15,10,1, 11.9,1,1, 11.498, 10566.217, 342.037, 52799.746 23/09/05,14:08:07,16,10,1, 11.9,1,1, 11.498, 10566.204, 342.029, 52799.734 23/09/05,14:08:07,17,10,1, 11.9,1,1, 11.498, 10566.222, 342.021, 52799.726 23/09/05,14:08:07,18,10,1, 11.9,1,1, 11.498, 10566.226, 342.025, 52799.748 23/09/05,14:08:07,19,10,1, 11.9,1,1, 11.498, 10566.195, 342.050, 52799.726 23/09/05,14:08:08,00,10,1, 11.9,1,1, 11.496, 10566.188, 342.050, 52799.726 23/09/05,14:08:08,01,10,1, 11.9,1,1, 11.496, 10566.248, 342.065, 52799.859 23/09/05,14:08:08,02,10,1, 11.9,1,1, 11.496, 10566.194, 342.026, 52799.746 23/09/05,14:08:08,03,10,1, 11.9,1,1, 11.496, 10566.211, 342.031, 52799.770 23/09/05,14:08:08,04,10,1, 11.9,1,1, 11.496, 10566.204, 342.042, 52799.771 23/09/05,14:08:08,05,10,1, 11.9,1,1, 11.496, 10566.194, 342.046, 52799.741 23/09/05,14:08:08,06,10,1, 11.9,1,1, 11.496, 10566.210, 342.027, 52799.726 23/09/05,14:08:08,07,10,1, 11.9,1,1, 11.496, 10566.209, 342.044, 52799.718 23/09/05,14:08:08,08,10,1, 11.9,1,1, 11.496, 10566.217, 342.031, 52799.725 23/09/05,14:08:08,09,10,1, 11.9,1,1, 11.496, 10566.217, 342.036, 52799.729 23/09/05,14:08:08,10,10,1, 11.9,1,1, 11.496, 10566.232, 342.063, 52799.746 23/09/05,14:08:08,11,10,1, 11.9,1,1, 11.496, 10566.231, 342.037, 52799.742 23/09/05,14:08:08,12,10,1, 11.9,1,1, 11.496, 10566.197, 342.035, 52799.738 23/09/05,14:08:08,13,10,1, 11.9,1,1, 11.496, 10566.221, 342.043, 52799.721 23/09/05,14:08:08,14,10,1, 11.9,1,1, 11.496, 10566.231, 342.046, 52799.746 23/09/05,14:08:08,15,10,1, 11.9,1,1, 11.496, 10566.217, 342.002, 52799.722 23/09/05,14:08:08,16,10,1, 11.9,1,1, 11.496, 10566.265, 342.003, 52799.691 23/09/05,14:08:08,17,10,1, 11.9,1,1, 11.496, 10566.227, 342.013, 52799.738 23/09/05,14:08:08,18,10,1, 11.9,1,1, 11.496, 10566.226, 342.027, 52799.719 23/09/05,14:08:08,19,10,1, 11.9,1,1, 11.496, 10566.253, 342.022, 52799.703 23/09/05,14:08:09,00,10,1, 11.9,1,1, 11.496, 10566.247, 342.022, 52799.703 23/09/05,14:08:09,01,10,1, 11.9,1,1, 11.496, 10566.245, 342.035, 52799.733 23/09/05,14:08:09,02,10,1, 11.9,1,1, 11.496, 10566.253, 342.035, 52799.745 23/09/05,14:08:09,03,10,1, 11.9,1,1, 11.496, 10566.233, 342.024, 52799.693 23/09/05,14:08:09,04,10,1, 11.9,1,1, 11.496, 10566.226, 342.068, 52799.757 23/09/05,14:08:09,05,10,1, 11.9,1,1, 11.496, 10566.210, 342.019, 52799.730 23/09/05,14:08:09,06,10,1, 11.9,1,1, 11.496, 10566.251, 342.033, 52799.751 23/09/05,14:08:09,07,10,1, 11.9,1,1, 11.496, 10566.231, 342.022, 52799.744 23/09/05,14:08:09,08,10,1, 11.9,1,1, 11.496, 10566.262, 342.007, 52799.726 23/09/05,14:08:09,09,10,1, 11.9,1,1, 11.496, 10566.248, 342.018, 52799.735 23/09/05,14:08:09,10,10,1, 11.9,1,1, 11.496, 10566.251, 342.018, 52799.702 23/09/05,14:08:09,11,10,1, 11.9,1,1, 11.496, 10566.243, 342.029, 52799.721 23/09/05,14:08:09,12,10,1, 11.9,1,1, 11.496, 10566.239, 342.023, 52799.734 23/09/05,14:08:09,13,10,1, 11.9,1,1, 11.496, 10566.231, 342.056, 52799.734 23/09/05,14:08:09,14,10,1, 11.9,1,1, 11.496, 10566.256, 342.077, 52799.768 23/09/05,14:08:09,15,10,1, 11.9,1,1, 11.496, 10566.260, 342.049, 52799.758 23/09/05,14:08:09,16,10,1, 11.9,1,1, 11.496, 10566.261, 342.033, 52799.723 23/09/05,14:08:09,17,10,1, 11.9,1,1, 11.496, 10566.249, 342.060, 52799.736 23/09/05,14:08:09,18,10,1, 11.9,1,1, 11.496, 10566.255, 342.019, 52799.708 23/09/05,14:08:09,19,10,1, 11.9,1,1, 11.496, 10566.259, 342.028, 52799.703 23/09/05,14:08:10,00,10,1, 11.8,1,1, 11.496, 10566.255, 342.028, 52799.703 23/09/05,14:08:10,01,10,1, 11.8,1,1, 11.496, 10566.284, 342.057, 52799.750 23/09/05,14:08:10,02,10,1, 11.8,1,1, 11.496, 10566.252, 342.073, 52799.756 23/09/05,14:08:10,03,10,1, 11.8,1,1, 11.496, 10566.250, 342.046, 52799.739 23/09/05,14:08:10,04,10,1, 11.8,1,1, 11.496, 10566.271, 342.040, 52799.770 23/09/05,14:08:10,05,10,1, 11.8,1,1, 11.496, 10566.252, 342.071, 52799.757 23/09/05,14:08:10,06,10,1, 11.8,1,1, 11.496, 10566.275, 342.061, 52799.706 23/09/05,14:08:10,07,10,1, 11.8,1,1, 11.496, 10566.268, 342.060, 52799.745 23/09/05,14:08:10,08,10,1, 11.8,1,1, 11.496, 10566.252, 342.037, 52799.703 23/09/05,14:08:10,09,10,1, 11.8,1,1, 11.496, 10566.272, 342.044, 52799.705 23/09/05,14:08:10,10,10,1, 11.8,1,1, 11.496, 10566.268, 342.061, 52799.727 23/09/05,14:08:10,11,10,1, 11.8,1,1, 11.496, 10566.255, 342.057, 52799.726 23/09/05,14:08:10,12,10,1, 11.8,1,1, 11.496, 10566.268, 342.065, 52799.733 23/09/05,14:08:10,13,10,1, 11.8,1,1, 11.496, 10566.276, 342.063, 52799.760 23/09/05,14:08:10,14,10,1, 11.8,1,1, 11.496, 10566.270, 342.066, 52799.712 23/09/05,14:08:10,15,10,1, 11.8,1,1, 11.496, 10566.282, 342.051, 52799.727 23/09/05,14:08:10,16,10,1, 11.8,1,1, 11.496, 10566.264, 342.057, 52799.726 23/09/05,14:08:10,17,10,1, 11.8,1,1, 11.496, 10566.277, 342.089, 52799.714 23/09/05,14:08:10,18,10,1, 11.8,1,1, 11.496, 10566.294, 342.048, 52799.702 23/09/05,14:08:10,19,10,1, 11.8,1,1, 11.496, 10566.284, 342.052, 52799.738 23/09/05,14:08:11,00,10,1, 11.8,1,1, 11.496, 10566.280, 342.052, 52799.738 23/09/05,14:08:11,01,10,1, 11.8,1,1, 11.496, 10566.295, 342.080, 52799.693 23/09/05,14:08:11,02,10,1, 11.8,1,1, 11.496, 10566.278, 342.108, 52799.715 23/09/05,14:08:11,03,10,1, 11.8,1,1, 11.496, 10566.285, 342.082, 52799.698 23/09/05,14:08:11,04,10,1, 11.8,1,1, 11.496, 10566.286, 342.063, 52799.730 23/09/05,14:08:11,05,10,1, 11.8,1,1, 11.496, 10566.293, 342.063, 52799.702 23/09/05,14:08:11,06,10,1, 11.8,1,1, 11.496, 10566.286, 342.064, 52799.708 23/09/05,14:08:11,07,10,1, 11.8,1,1, 11.496, 10566.291, 342.054, 52799.709 23/09/05,14:08:11,08,10,1, 11.8,1,1, 11.496, 10566.316, 342.059, 52799.679 23/09/05,14:08:11,09,10,1, 11.8,1,1, 11.496, 10566.305, 342.077, 52799.728 23/09/05,14:08:11,10,10,1, 11.8,1,1, 11.496, 10566.297, 342.054, 52799.692 23/09/05,14:08:11,11,10,1, 11.8,1,1, 11.496, 10566.288, 342.056, 52799.701 23/09/05,14:08:11,12,10,1, 11.8,1,1, 11.496, 10566.290, 342.077, 52799.681 23/09/05,14:08:11,13,10,1, 11.8,1,1, 11.496, 10566.296, 342.072, 52799.686 23/09/05,14:08:11,14,10,1, 11.8,1,1, 11.496, 10566.294, 342.078, 52799.680 23/09/05,14:08:11,15,10,1, 11.8,1,1, 11.496, 10566.282, 342.071, 52799.677 23/09/05,14:08:11,16,10,1, 11.8,1,1, 11.496, 10566.304, 342.080, 52799.683 23/09/05,14:08:11,17,10,1, 11.8,1,1, 11.496, 10566.304, 342.075, 52799.717 23/09/05,14:08:11,18,10,1, 11.8,1,1, 11.496, 10566.294, 342.087, 52799.690 23/09/05,14:08:11,19,10,1, 11.8,1,1, 11.496, 10566.299, 342.091, 52799.676 23/09/05,14:08:12,00,09,1, 11.9,1,1, 11.496, 10566.297, 342.091, 52799.676 23/09/05,14:08:12,01,09,1, 11.9,1,1, 11.496, 10566.307, 342.086, 52799.674 23/09/05,14:08:12,02,09,1, 11.9,1,1, 11.496, 10566.319, 342.095, 52799.683 23/09/05,14:08:12,03,09,1, 11.9,1,1, 11.496, 10566.299, 342.094, 52799.665 23/09/05,14:08:12,04,09,1, 11.9,1,1, 11.496, 10566.306, 342.053, 52799.696 23/09/05,14:08:12,05,09,1, 11.9,1,1, 11.496, 10566.304, 342.066, 52799.707 23/09/05,14:08:12,06,09,1, 11.9,1,1, 11.496, 10566.324, 342.099, 52799.695 23/09/05,14:08:12,07,09,1, 11.9,1,1, 11.496, 10566.319, 342.085, 52799.689 23/09/05,14:08:12,08,09,1, 11.9,1,1, 11.496, 10566.308, 342.101, 52799.693 23/09/05,14:08:12,09,09,1, 11.9,1,1, 11.496, 10566.318, 342.090, 52799.700 23/09/05,14:08:12,10,09,1, 11.9,1,1, 11.496, 10566.330, 342.091, 52799.712 23/09/05,14:08:12,11,09,1, 11.9,1,1, 11.496, 10566.322, 342.104, 52799.701 23/09/05,14:08:12,12,09,1, 11.9,1,1, 11.496, 10566.322, 342.091, 52799.729 23/09/05,14:08:12,13,09,1, 11.9,1,1, 11.496, 10566.306, 342.070, 52799.711 23/09/05,14:08:12,14,09,1, 11.9,1,1, 11.496, 10566.295, 342.062, 52799.696 23/09/05,14:08:12,15,09,1, 11.9,1,1, 11.496, 10566.308, 342.079, 52799.698 23/09/05,14:08:12,16,09,1, 11.9,1,1, 11.496, 10566.324, 342.078, 52799.699 23/09/05,14:08:12,17,09,1, 11.9,1,1, 11.496, 10566.288, 342.090, 52799.696 23/09/05,14:08:12,18,09,1, 11.9,1,1, 11.496, 10566.307, 342.077, 52799.693 23/09/05,14:08:12,19,09,1, 11.9,1,1, 11.496, 10566.336, 342.057, 52799.695 23/09/05,14:08:13,00,09,1, 11.8,1,1, 11.497, 10566.330, 342.057, 52799.695 23/09/05,14:08:13,01,09,1, 11.8,1,1, 11.497, 10566.301, 342.103, 52799.666 23/09/05,14:08:13,02,09,1, 11.8,1,1, 11.497, 10566.350, 342.094, 52799.653 23/09/05,14:08:13,03,09,1, 11.8,1,1, 11.497, 10566.329, 342.077, 52799.694 23/09/05,14:08:13,04,09,1, 11.8,1,1, 11.497, 10566.319, 342.047, 52799.656 23/09/05,14:08:13,05,09,1, 11.8,1,1, 11.497, 10566.331, 342.079, 52799.672 23/09/05,14:08:13,06,09,1, 11.8,1,1, 11.497, 10566.315, 342.082, 52799.678 23/09/05,14:08:13,07,09,1, 11.8,1,1, 11.497, 10566.315, 342.079, 52799.681 23/09/05,14:08:13,08,09,1, 11.8,1,1, 11.497, 10566.310, 342.072, 52799.669 23/09/05,14:08:13,09,09,1, 11.8,1,1, 11.497, 10566.341, 342.088, 52799.698 23/09/05,14:08:13,10,09,1, 11.8,1,1, 11.497, 10566.326, 342.040, 52799.668 23/09/05,14:08:13,11,09,1, 11.8,1,1, 11.497, 10566.343, 342.072, 52799.649 23/09/05,14:08:13,12,09,1, 11.8,1,1, 11.497, 10566.317, 342.066, 52799.669 23/09/05,14:08:13,13,09,1, 11.8,1,1, 11.497, 10566.319, 342.047, 52799.691 23/09/05,14:08:13,14,09,1, 11.8,1,1, 11.497, 10566.345, 342.086, 52799.675 23/09/05,14:08:13,15,09,1, 11.8,1,1, 11.497, 10566.358, 342.067, 52799.677 23/09/05,14:08:13,16,09,1, 11.8,1,1, 11.497, 10566.336, 342.089, 52799.669 23/09/05,14:08:13,17,09,1, 11.8,1,1, 11.497, 10566.345, 342.060, 52799.688 23/09/05,14:08:13,18,09,1, 11.8,1,1, 11.497, 10566.334, 342.078, 52799.683 23/09/05,14:08:13,19,09,1, 11.8,1,1, 11.497, 10566.346, 342.075, 52799.665 23/09/05,14:08:14,00,09,1, 11.8,1,1, 11.498, 10566.338, 342.075, 52799.665 23/09/05,14:08:14,01,09,1, 11.8,1,1, 11.498, 10566.347, 342.078, 52799.654 23/09/05,14:08:14,02,09,1, 11.8,1,1, 11.498, 10566.357, 342.071, 52799.668 23/09/05,14:08:14,03,09,1, 11.8,1,1, 11.498, 10566.353, 342.074, 52799.710 23/09/05,14:08:14,04,09,1, 11.8,1,1, 11.498, 10566.362, 342.075, 52799.695 23/09/05,14:08:14,05,09,1, 11.8,1,1, 11.498, 10566.333, 342.057, 52799.673 23/09/05,14:08:14,06,09,1, 11.8,1,1, 11.498, 10566.343, 342.082, 52799.701 23/09/05,14:08:14,07,09,1, 11.8,1,1, 11.498, 10566.355, 342.091, 52799.675 23/09/05,14:08:14,08,09,1, 11.8,1,1, 11.498, 10566.332, 342.074, 52799.675 23/09/05,14:08:14,09,09,1, 11.8,1,1, 11.498, 10566.372, 342.083, 52799.664 23/09/05,14:08:14,10,09,1, 11.8,1,1, 11.498, 10566.369, 342.075, 52799.671 23/09/05,14:08:14,11,09,1, 11.8,1,1, 11.498, 10566.339, 342.086, 52799.682 23/09/05,14:08:14,12,09,1, 11.8,1,1, 11.498, 10566.333, 342.087, 52799.708 23/09/05,14:08:14,13,09,1, 11.8,1,1, 11.498, 10566.322, 342.088, 52799.664 23/09/05,14:08:14,14,09,1, 11.8,1,1, 11.498, 10566.341, 342.070, 52799.665 23/09/05,14:08:14,15,09,1, 11.8,1,1, 11.498, 10566.363, 342.067, 52799.702 23/09/05,14:08:14,16,09,1, 11.8,1,1, 11.498, 10566.372, 342.078, 52799.662 23/09/05,14:08:14,17,09,1, 11.8,1,1, 11.498, 10566.370, 342.083, 52799.713 23/09/05,14:08:14,18,09,1, 11.8,1,1, 11.498, 10566.367, 342.096, 52799.703 23/09/05,14:08:14,19,09,1, 11.8,1,1, 11.498, 10566.346, 342.086, 52799.671 23/09/05,14:08:15,00,09,1, 11.8,1,1, 11.497, 10566.338, 342.086, 52799.671 23/09/05,14:08:15,01,09,1, 11.8,1,1, 11.497, 10566.357, 342.116, 52799.711 23/09/05,14:08:15,02,09,1, 11.8,1,1, 11.497, 10566.349, 342.064, 52799.673 23/09/05,14:08:15,03,09,1, 11.8,1,1, 11.497, 10566.359, 342.081, 52799.698 23/09/05,14:08:15,04,09,1, 11.8,1,1, 11.497, 10566.367, 342.117, 52799.688 23/09/05,14:08:15,05,09,1, 11.8,1,1, 11.497, 10566.365, 342.083, 52799.647 23/09/05,14:08:15,06,09,1, 11.8,1,1, 11.497, 10566.358, 342.086, 52799.667 23/09/05,14:08:15,07,09,1, 11.8,1,1, 11.497, 10566.352, 342.079, 52799.666 23/09/05,14:08:15,08,09,1, 11.8,1,1, 11.497, 10566.352, 342.083, 52799.677 23/09/05,14:08:15,09,09,1, 11.8,1,1, 11.497, 10566.374, 342.096, 52799.669 23/09/05,14:08:15,10,09,1, 11.8,1,1, 11.497, 10566.384, 342.091, 52799.671 23/09/05,14:08:15,11,09,1, 11.8,1,1, 11.497, 10566.389, 342.119, 52799.640 23/09/05,14:08:15,12,09,1, 11.8,1,1, 11.497, 10566.366, 342.096, 52799.673 23/09/05,14:08:15,13,09,1, 11.8,1,1, 11.497, 10566.362, 342.104, 52799.646 23/09/05,14:08:15,14,09,1, 11.8,1,1, 11.497, 10566.368, 342.081, 52799.671 23/09/05,14:08:15,15,09,1, 11.8,1,1, 11.497, 10566.392, 342.098, 52799.655 23/09/05,14:08:15,16,09,1, 11.8,1,1, 11.497, 10566.358, 342.109, 52799.650 23/09/05,14:08:15,17,09,1, 11.8,1,1, 11.497, 10566.388, 342.095, 52799.647 23/09/05,14:08:15,18,09,1, 11.8,1,1, 11.497, 10566.358, 342.102, 52799.644 23/09/05,14:08:15,19,09,1, 11.8,1,1, 11.497, 10566.346, 342.093, 52799.648 23/09/05,14:08:16,00,09,1, 11.9,1,1, 11.496, 10566.338, 342.093, 52799.648 23/09/05,14:08:16,01,09,1, 11.9,1,1, 11.496, 10566.371, 342.123, 52799.643 23/09/05,14:08:16,02,09,1, 11.9,1,1, 11.496, 10566.370, 342.085, 52799.631 23/09/05,14:08:16,03,09,1, 11.9,1,1, 11.496, 10566.367, 342.086, 52799.687 23/09/05,14:08:16,04,09,1, 11.9,1,1, 11.496, 10566.362, 342.088, 52799.621 23/09/05,14:08:16,05,09,1, 11.9,1,1, 11.496, 10566.375, 342.082, 52799.664 23/09/05,14:08:16,06,09,1, 11.9,1,1, 11.496, 10566.362, 342.102, 52799.635 23/09/05,14:08:16,07,09,1, 11.9,1,1, 11.496, 10566.394, 342.098, 52799.619 23/09/05,14:08:16,08,09,1, 11.9,1,1, 11.496, 10566.364, 342.114, 52799.635 23/09/05,14:08:16,09,09,1, 11.9,1,1, 11.496, 10566.385, 342.107, 52799.624 23/09/05,14:08:16,10,09,1, 11.9,1,1, 11.496, 10566.396, 342.104, 52799.644 23/09/05,14:08:16,11,09,1, 11.9,1,1, 11.496, 10566.393, 342.102, 52799.621 23/09/05,14:08:16,12,09,1, 11.9,1,1, 11.496, 10566.387, 342.118, 52799.634 23/09/05,14:08:16,13,09,1, 11.9,1,1, 11.496, 10566.369, 342.099, 52799.624 23/09/05,14:08:16,14,09,1, 11.9,1,1, 11.496, 10566.386, 342.110, 52799.624 23/09/05,14:08:16,15,09,1, 11.9,1,1, 11.496, 10566.385, 342.115, 52799.659 23/09/05,14:08:16,16,09,1, 11.9,1,1, 11.496, 10566.385, 342.104, 52799.653 23/09/05,14:08:16,17,09,1, 11.9,1,1, 11.496, 10566.380, 342.133, 52799.614 23/09/05,14:08:16,18,09,1, 11.9,1,1, 11.496, 10566.385, 342.125, 52799.636 23/09/05,14:08:16,19,09,1, 11.9,1,1, 11.496, 10566.389, 342.096, 52799.625 23/09/05,14:08:17,00,09,1, 11.8,1,1, 11.498, 10566.388, 342.096, 52799.625 23/09/05,14:08:17,01,09,1, 11.8,1,1, 11.498, 10566.359, 342.127, 52799.642 23/09/05,14:08:17,02,09,1, 11.8,1,1, 11.498, 10566.396, 342.098, 52799.620 23/09/05,14:08:17,03,09,1, 11.8,1,1, 11.498, 10566.414, 342.111, 52799.655 23/09/05,14:08:17,04,09,1, 11.8,1,1, 11.498, 10566.381, 342.140, 52799.647 23/09/05,14:08:17,05,09,1, 11.8,1,1, 11.498, 10566.388, 342.121, 52799.674 23/09/05,14:08:17,06,09,1, 11.8,1,1, 11.498, 10566.402, 342.116, 52799.652 23/09/05,14:08:17,07,09,1, 11.8,1,1, 11.498, 10566.380, 342.113, 52799.645 23/09/05,14:08:17,08,09,1, 11.8,1,1, 11.498, 10566.385, 342.122, 52799.637 23/09/05,14:08:17,09,09,1, 11.8,1,1, 11.498, 10566.397, 342.126, 52799.669 23/09/05,14:08:17,10,09,1, 11.8,1,1, 11.498, 10566.383, 342.123, 52799.623 23/09/05,14:08:17,11,09,1, 11.8,1,1, 11.498, 10566.410, 342.112, 52799.645 23/09/05,14:08:17,12,09,1, 11.8,1,1, 11.498, 10566.385, 342.138, 52799.653 23/09/05,14:08:17,13,09,1, 11.8,1,1, 11.498, 10566.425, 342.133, 52799.646 23/09/05,14:08:17,14,09,1, 11.8,1,1, 11.498, 10566.407, 342.120, 52799.666 23/09/05,14:08:17,15,09,1, 11.8,1,1, 11.498, 10566.412, 342.125, 52799.668 23/09/05,14:08:17,16,09,1, 11.8,1,1, 11.498, 10566.396, 342.135, 52799.641 23/09/05,14:08:17,17,09,1, 11.8,1,1, 11.498, 10566.403, 342.121, 52799.649 23/09/05,14:08:17,18,09,1, 11.8,1,1, 11.498, 10566.412, 342.116, 52799.640 23/09/05,14:08:17,19,09,1, 11.8,1,1, 11.498, 10566.419, 342.129, 52799.640 23/09/05,14:08:18,00,09,1, 11.9,1,1, 11.498, 10566.413, 342.129, 52799.640 23/09/05,14:08:18,01,09,1, 11.9,1,1, 11.498, 10566.414, 342.115, 52799.636 23/09/05,14:08:18,02,09,1, 11.9,1,1, 11.498, 10566.423, 342.113, 52799.667 23/09/05,14:08:18,03,09,1, 11.9,1,1, 11.498, 10566.407, 342.118, 52799.645 23/09/05,14:08:18,04,09,1, 11.9,1,1, 11.498, 10566.414, 342.133, 52799.662 23/09/05,14:08:18,05,09,1, 11.9,1,1, 11.498, 10566.408, 342.136, 52799.615 23/09/05,14:08:18,06,09,1, 11.9,1,1, 11.498, 10566.425, 342.129, 52799.624 23/09/05,14:08:18,07,09,1, 11.9,1,1, 11.498, 10566.434, 342.112, 52799.609 23/09/05,14:08:18,08,09,1, 11.9,1,1, 11.498, 10566.427, 342.123, 52799.649 23/09/05,14:08:18,09,09,1, 11.9,1,1, 11.498, 10566.444, 342.135, 52799.642 23/09/05,14:08:18,10,09,1, 11.9,1,1, 11.498, 10566.425, 342.098, 52799.668 23/09/05,14:08:18,11,09,1, 11.9,1,1, 11.498, 10566.424, 342.142, 52799.639 23/09/05,14:08:18,12,09,1, 11.9,1,1, 11.498, 10566.430, 342.144, 52799.631 23/09/05,14:08:18,13,09,1, 11.9,1,1, 11.498, 10566.437, 342.155, 52799.676 23/09/05,14:08:18,14,09,1, 11.9,1,1, 11.498, 10566.415, 342.121, 52799.608 23/09/05,14:08:18,15,09,1, 11.9,1,1, 11.498, 10566.417, 342.121, 52799.625 23/09/05,14:08:18,16,09,1, 11.9,1,1, 11.498, 10566.448, 342.161, 52799.593 23/09/05,14:08:18,17,09,1, 11.9,1,1, 11.498, 10566.418, 342.137, 52799.641 23/09/05,14:08:18,18,09,1, 11.9,1,1, 11.498, 10566.430, 342.150, 52799.623 23/09/05,14:08:18,19,09,1, 11.9,1,1, 11.498, 10566.449, 342.142, 52799.661 23/09/05,14:08:19,00,09,1, 11.9,1,1, 11.500, 10566.447, 342.142, 52799.661 23/09/05,14:08:19,01,09,1, 11.9,1,1, 11.500, 10566.443, 342.110, 52799.627 23/09/05,14:08:19,02,09,1, 11.9,1,1, 11.500, 10566.406, 342.140, 52799.722 23/09/05,14:08:19,03,09,1, 11.9,1,1, 11.500, 10566.461, 342.131, 52799.597 23/09/05,14:08:19,04,09,1, 11.9,1,1, 11.500, 10566.453, 342.098, 52799.573 23/09/05,14:08:19,05,09,1, 11.9,1,1, 11.500, 10566.463, 342.123, 52799.605 23/09/05,14:08:19,06,09,1, 11.9,1,1, 11.500, 10566.433, 342.144, 52799.640 23/09/05,14:08:19,07,09,1, 11.9,1,1, 11.500, 10566.426, 342.110, 52799.739 23/09/05,14:08:19,08,09,1, 11.9,1,1, 11.500, 10566.403, 342.129, 52799.626 23/09/05,14:08:19,09,09,1, 11.9,1,1, 11.500, 10566.416, 342.123, 52799.626 23/09/05,14:08:19,10,09,1, 11.9,1,1, 11.500, 10566.419, 342.126, 52799.626 23/09/05,14:08:19,11,09,1, 11.9,1,1, 11.500, 10566.423, 342.110, 52799.619 23/09/05,14:08:19,12,09,1, 11.9,1,1, 11.500, 10566.414, 342.116, 52799.627 23/09/05,14:08:19,13,09,1, 11.9,1,1, 11.500, 10566.409, 342.119, 52799.633 23/09/05,14:08:19,14,09,1, 11.9,1,1, 11.500, 10566.425, 342.136, 52799.650 23/09/05,14:08:19,15,09,1, 11.9,1,1, 11.500, 10566.419, 342.129, 52799.633 23/09/05,14:08:19,16,09,1, 11.9,1,1, 11.500, 10566.430, 342.130, 52799.622 23/09/05,14:08:19,17,09,1, 11.9,1,1, 11.500, 10566.424, 342.115, 52799.621 23/09/05,14:08:19,18,09,1, 11.9,1,1, 11.500, 10566.413, 342.113, 52799.623 23/09/05,14:08:19,19,09,1, 11.9,1,1, 11.500, 10566.437, 342.108, 52799.613 23/09/05,14:08:20,00,09,1, 11.8,1,1, 11.496, 10566.430, 342.108, 52799.613 23/09/05,14:08:20,01,09,1, 11.8,1,1, 11.496, 10566.438, 342.100, 52799.570 23/09/05,14:08:20,02,09,1, 11.8,1,1, 11.496, 10566.442, 342.130, 52799.654 23/09/05,14:08:20,03,09,1, 11.8,1,1, 11.496, 10566.408, 342.124, 52799.609 23/09/05,14:08:20,04,09,1, 11.8,1,1, 11.496, 10566.423, 342.128, 52799.605 23/09/05,14:08:20,05,09,1, 11.8,1,1, 11.496, 10566.452, 342.129, 52799.632 23/09/05,14:08:20,06,09,1, 11.8,1,1, 11.496, 10566.450, 342.119, 52799.617 23/09/05,14:08:20,07,09,1, 11.8,1,1, 11.496, 10566.426, 342.118, 52799.627 23/09/05,14:08:20,08,09,1, 11.8,1,1, 11.496, 10566.415, 342.130, 52799.632 23/09/05,14:08:20,09,09,1, 11.8,1,1, 11.496, 10566.429, 342.102, 52799.572 23/09/05,14:08:20,10,09,1, 11.8,1,1, 11.496, 10566.427, 342.121, 52799.595 23/09/05,14:08:20,11,09,1, 11.8,1,1, 11.496, 10566.425, 342.124, 52799.585 23/09/05,14:08:20,12,09,1, 11.8,1,1, 11.496, 10566.455, 342.114, 52799.543 23/09/05,14:08:20,13,09,1, 11.8,1,1, 11.496, 10566.395, 342.140, 52799.678 23/09/05,14:08:20,14,09,1, 11.8,1,1, 11.496, 10566.408, 342.118, 52799.665 23/09/05,14:08:20,15,09,1, 11.8,1,1, 11.496, 10566.429, 342.152, 52799.658 23/09/05,14:08:20,16,09,1, 11.8,1,1, 11.496, 10566.435, 342.130, 52799.659 23/09/05,14:08:20,17,09,1, 11.8,1,1, 11.496, 10566.447, 342.145, 52799.615 23/09/05,14:08:20,18,09,1, 11.8,1,1, 11.496, 10566.454, 342.143, 52799.679 23/09/05,14:08:20,19,09,1, 11.8,1,1, 11.496, 10566.441, 342.125, 52799.630 23/09/05,14:08:21,00,09,1, 11.8,1,1, 11.494, 10566.438, 342.125, 52799.630 23/09/05,14:08:21,01,09,1, 11.8,1,1, 11.494, 10566.423, 342.140, 52799.645 23/09/05,14:08:21,02,09,1, 11.8,1,1, 11.494, 10566.436, 342.109, 52799.666 23/09/05,14:08:21,03,09,1, 11.8,1,1, 11.494, 10566.411, 342.119, 52799.656 23/09/05,14:08:21,04,09,1, 11.8,1,1, 11.494, 10566.439, 342.122, 52799.651 23/09/05,14:08:21,05,09,1, 11.8,1,1, 11.494, 10566.411, 342.141, 52799.637 23/09/05,14:08:21,06,09,1, 11.8,1,1, 11.494, 10566.424, 342.114, 52799.599 23/09/05,14:08:21,07,09,1, 11.8,1,1, 11.494, 10566.426, 342.102, 52799.596 23/09/05,14:08:21,08,09,1, 11.8,1,1, 11.494, 10566.395, 342.109, 52799.623 23/09/05,14:08:21,09,09,1, 11.8,1,1, 11.494, 10566.403, 342.108, 52799.602 23/09/05,14:08:21,10,09,1, 11.8,1,1, 11.494, 10566.435, 342.132, 52799.644 23/09/05,14:08:21,11,09,1, 11.8,1,1, 11.494, 10566.402, 342.118, 52799.640 23/09/05,14:08:21,12,09,1, 11.8,1,1, 11.494, 10566.438, 342.131, 52799.654 23/09/05,14:08:21,13,09,1, 11.8,1,1, 11.494, 10566.407, 342.141, 52799.610 23/09/05,14:08:21,14,09,1, 11.8,1,1, 11.494, 10566.435, 342.125, 52799.620 23/09/05,14:08:21,15,09,1, 11.8,1,1, 11.494, 10566.420, 342.123, 52799.620 23/09/05,14:08:21,16,09,1, 11.8,1,1, 11.494, 10566.407, 342.127, 52799.629 23/09/05,14:08:21,17,09,1, 11.8,1,1, 11.494, 10566.411, 342.146, 52799.619 23/09/05,14:08:21,18,09,1, 11.8,1,1, 11.494, 10566.412, 342.131, 52799.629 23/09/05,14:08:21,19,09,1, 11.8,1,1, 11.494, 10566.427, 342.149, 52799.644 23/09/05,14:08:22,00,09,1, 11.9,1,1, 11.497, 10566.422, 342.149, 52799.644 23/09/05,14:08:22,01,09,1, 11.9,1,1, 11.497, 10566.421, 342.120, 52799.608 23/09/05,14:08:22,02,09,1, 11.9,1,1, 11.497, 10566.416, 342.135, 52799.597 23/09/05,14:08:22,03,09,1, 11.9,1,1, 11.497, 10566.439, 342.131, 52799.636 23/09/05,14:08:22,04,09,1, 11.9,1,1, 11.497, 10566.406, 342.157, 52799.623 23/09/05,14:08:22,05,09,1, 11.9,1,1, 11.497, 10566.420, 342.163, 52799.598 23/09/05,14:08:22,06,09,1, 11.9,1,1, 11.497, 10566.424, 342.114, 52799.475 23/09/05,14:08:22,07,09,1, 11.9,1,1, 11.497, 10566.422, 342.149, 52799.702 23/09/05,14:08:22,08,09,1, 11.9,1,1, 11.497, 10566.384, 342.149, 52799.645 23/09/05,14:08:22,09,09,1, 11.9,1,1, 11.497, 10566.420, 342.151, 52799.669 23/09/05,14:08:22,10,09,1, 11.9,1,1, 11.497, 10566.407, 342.161, 52799.667 23/09/05,14:08:22,11,09,1, 11.9,1,1, 11.497, 10566.424, 342.163, 52799.647 23/09/05,14:08:22,12,09,1, 11.9,1,1, 11.497, 10566.413, 342.160, 52799.606 23/09/05,14:08:22,13,09,1, 11.9,1,1, 11.497, 10566.405, 342.160, 52799.634 23/09/05,14:08:22,14,09,1, 11.9,1,1, 11.497, 10566.424, 342.128, 52799.633 23/09/05,14:08:22,15,09,1, 11.9,1,1, 11.497, 10566.401, 342.151, 52799.635 23/09/05,14:08:22,16,09,1, 11.9,1,1, 11.497, 10566.448, 342.157, 52799.640 23/09/05,14:08:22,17,09,1, 11.9,1,1, 11.497, 10566.412, 342.159, 52799.634 23/09/05,14:08:22,18,09,1, 11.9,1,1, 11.497, 10566.405, 342.166, 52799.636 23/09/05,14:08:22,19,09,1, 11.9,1,1, 11.497, 10566.433, 342.181, 52799.641 23/09/05,14:08:23,00,09,1, 11.9,1,1, 11.499, 10566.430, 342.181, 52799.641 23/09/05,14:08:23,01,09,1, 11.9,1,1, 11.499, 10566.421, 342.155, 52799.620 23/09/05,14:08:23,02,09,1, 11.9,1,1, 11.499, 10566.442, 342.167, 52799.620 23/09/05,14:08:23,03,09,1, 11.9,1,1, 11.499, 10566.399, 342.161, 52799.620 23/09/05,14:08:23,04,09,1, 11.9,1,1, 11.499, 10566.402, 342.159, 52799.628 23/09/05,14:08:23,05,09,1, 11.9,1,1, 11.499, 10566.420, 342.159, 52799.648 23/09/05,14:08:23,06,09,1, 11.9,1,1, 11.499, 10566.403, 342.165, 52799.609 23/09/05,14:08:23,07,09,1, 11.9,1,1, 11.499, 10566.407, 342.174, 52799.638 23/09/05,14:08:23,08,09,1, 11.9,1,1, 11.499, 10566.413, 342.167, 52799.626 23/09/05,14:08:23,09,09,1, 11.9,1,1, 11.499, 10566.423, 342.173, 52799.661 23/09/05,14:08:23,10,09,1, 11.9,1,1, 11.499, 10566.399, 342.176, 52799.643 23/09/05,14:08:23,11,09,1, 11.9,1,1, 11.499, 10566.399, 342.172, 52799.626 23/09/05,14:08:23,12,09,1, 11.9,1,1, 11.499, 10566.424, 342.163, 52799.666 23/09/05,14:08:23,13,09,1, 11.9,1,1, 11.499, 10566.412, 342.151, 52799.642 23/09/05,14:08:23,14,09,1, 11.9,1,1, 11.499, 10566.412, 342.180, 52799.643 23/09/05,14:08:23,15,09,1, 11.9,1,1, 11.499, 10566.415, 342.175, 52799.610 23/09/05,14:08:23,16,09,1, 11.9,1,1, 11.499, 10566.416, 342.182, 52799.614 23/09/05,14:08:23,17,09,1, 11.9,1,1, 11.499, 10566.404, 342.173, 52799.616 23/09/05,14:08:23,18,09,1, 11.9,1,1, 11.499, 10566.420, 342.187, 52799.621 23/09/05,14:08:23,19,09,1, 11.9,1,1, 11.499, 10566.409, 342.187, 52799.606 23/09/05,14:08:24,00,09,1, 11.9,1,1, 11.496, 10566.405, 342.187, 52799.606 23/09/05,14:08:24,01,09,1, 11.9,1,1, 11.496, 10566.417, 342.190, 52799.595 23/09/05,14:08:24,02,09,1, 11.9,1,1, 11.496, 10566.407, 342.177, 52799.632 23/09/05,14:08:24,03,09,1, 11.9,1,1, 11.496, 10566.396, 342.167, 52799.598 23/09/05,14:08:24,04,09,1, 11.9,1,1, 11.496, 10566.413, 342.168, 52799.623 23/09/05,14:08:24,05,09,1, 11.9,1,1, 11.496, 10566.411, 342.197, 52799.625 23/09/05,14:08:24,06,09,1, 11.9,1,1, 11.496, 10566.414, 342.191, 52799.677 23/09/05,14:08:24,07,09,1, 11.9,1,1, 11.496, 10566.411, 342.194, 52799.633 23/09/05,14:08:24,08,09,1, 11.9,1,1, 11.496, 10566.391, 342.184, 52799.661 23/09/05,14:08:24,09,09,1, 11.9,1,1, 11.496, 10566.396, 342.189, 52799.636 23/09/05,14:08:24,10,09,1, 11.9,1,1, 11.496, 10566.410, 342.191, 52799.665 23/09/05,14:08:24,11,09,1, 11.9,1,1, 11.496, 10566.426, 342.184, 52799.660 23/09/05,14:08:24,12,09,1, 11.9,1,1, 11.496, 10566.416, 342.194, 52799.629 23/09/05,14:08:24,13,09,1, 11.9,1,1, 11.496, 10566.386, 342.205, 52799.646 23/09/05,14:08:24,14,09,1, 11.9,1,1, 11.496, 10566.371, 342.205, 52799.660 23/09/05,14:08:24,15,09,1, 11.9,1,1, 11.496, 10566.406, 342.186, 52799.649 23/09/05,14:08:24,16,09,1, 11.9,1,1, 11.496, 10566.421, 342.208, 52799.713 23/09/05,14:08:24,17,09,1, 11.9,1,1, 11.496, 10566.409, 342.203, 52799.660 23/09/05,14:08:24,18,09,1, 11.9,1,1, 11.496, 10566.406, 342.218, 52799.644 23/09/05,14:08:24,19,09,1, 11.9,1,1, 11.496, 10566.390, 342.233, 52799.666 23/09/05,14:08:25,00,08,1, 11.9,1,1, 11.493, 10566.388, 342.233, 52799.666 23/09/05,14:08:25,01,08,1, 11.9,1,1, 11.493, 10566.443, 342.208, 52799.672 23/09/05,14:08:25,02,08,1, 11.9,1,1, 11.493, 10566.425, 342.201, 52799.660 23/09/05,14:08:25,03,08,1, 11.9,1,1, 11.493, 10566.408, 342.218, 52799.707 23/09/05,14:08:25,04,08,1, 11.9,1,1, 11.493, 10566.425, 342.202, 52799.674 23/09/05,14:08:25,05,08,1, 11.9,1,1, 11.493, 10566.419, 342.222, 52799.684 23/09/05,14:08:25,06,08,1, 11.9,1,1, 11.493, 10566.424, 342.210, 52799.676 23/09/05,14:08:25,07,08,1, 11.9,1,1, 11.493, 10566.428, 342.215, 52799.615 23/09/05,14:08:25,08,08,1, 11.9,1,1, 11.493, 10566.432, 342.190, 52799.514 23/09/05,14:08:25,09,08,1, 11.9,1,1, 11.493, 10566.398, 342.223, 52799.673 23/09/05,14:08:25,10,08,1, 11.9,1,1, 11.493, 10566.413, 342.205, 52799.679 23/09/05,14:08:25,11,08,1, 11.9,1,1, 11.493, 10566.420, 342.203, 52799.652 23/09/05,14:08:25,12,08,1, 11.9,1,1, 11.493, 10566.429, 342.219, 52799.642 23/09/05,14:08:25,13,08,1, 11.9,1,1, 11.493, 10566.407, 342.197, 52799.630 23/09/05,14:08:25,14,08,1, 11.9,1,1, 11.493, 10566.423, 342.188, 52799.647 23/09/05,14:08:25,15,08,1, 11.9,1,1, 11.493, 10566.442, 342.204, 52799.673 23/09/05,14:08:25,16,08,1, 11.9,1,1, 11.493, 10566.415, 342.208, 52799.668 23/09/05,14:08:25,17,08,1, 11.9,1,1, 11.493, 10566.443, 342.205, 52799.672 23/09/05,14:08:25,18,08,1, 11.9,1,1, 11.493, 10566.409, 342.203, 52799.683 23/09/05,14:08:25,19,08,1, 11.9,1,1, 11.493, 10566.396, 342.208, 52799.664 23/09/05,14:08:26,00,09,1, 11.8,1,1, 11.495, 10566.388, 342.208, 52799.664 23/09/05,14:08:26,01,09,1, 11.8,1,1, 11.495, 10566.432, 342.212, 52799.656 23/09/05,14:08:26,02,09,1, 11.8,1,1, 11.495, 10566.403, 342.195, 52799.618 23/09/05,14:08:26,03,09,1, 11.8,1,1, 11.495, 10566.405, 342.194, 52799.658 23/09/05,14:08:26,04,09,1, 11.8,1,1, 11.495, 10566.422, 342.187, 52799.676 23/09/05,14:08:26,05,09,1, 11.8,1,1, 11.495, 10566.436, 342.197, 52799.665 23/09/05,14:08:26,06,09,1, 11.8,1,1, 11.495, 10566.419, 342.184, 52799.658 23/09/05,14:08:26,07,09,1, 11.8,1,1, 11.495, 10566.430, 342.199, 52799.673 23/09/05,14:08:26,08,09,1, 11.8,1,1, 11.495, 10566.400, 342.193, 52799.662 23/09/05,14:08:26,09,09,1, 11.8,1,1, 11.495, 10566.414, 342.196, 52799.652 23/09/05,14:08:26,10,09,1, 11.8,1,1, 11.495, 10566.395, 342.212, 52799.671 23/09/05,14:08:26,11,09,1, 11.8,1,1, 11.495, 10566.387, 342.171, 52799.630 23/09/05,14:08:26,12,09,1, 11.8,1,1, 11.495, 10566.407, 342.231, 52799.675 23/09/05,14:08:26,13,09,1, 11.8,1,1, 11.495, 10566.414, 342.222, 52799.640 23/09/05,14:08:26,14,09,1, 11.8,1,1, 11.495, 10566.415, 342.231, 52799.678 23/09/05,14:08:26,15,09,1, 11.8,1,1, 11.495, 10566.421, 342.224, 52799.630 23/09/05,14:08:26,16,09,1, 11.8,1,1, 11.495, 10566.431, 342.197, 52799.657 23/09/05,14:08:26,17,09,1, 11.8,1,1, 11.495, 10566.394, 342.213, 52799.605 23/09/05,14:08:26,18,09,1, 11.8,1,1, 11.495, 10566.409, 342.209, 52799.663 23/09/05,14:08:26,19,09,1, 11.8,1,1, 11.495, 10566.402, 342.227, 52799.683 23/09/05,14:08:27,00,09,1, 11.9,1,1, 11.498, 10566.397, 342.227, 52799.683 23/09/05,14:08:27,01,09,1, 11.9,1,1, 11.498, 10566.414, 342.201, 52799.609 23/09/05,14:08:27,02,09,1, 11.9,1,1, 11.498, 10566.414, 342.230, 52799.689 23/09/05,14:08:27,03,09,1, 11.9,1,1, 11.498, 10566.413, 342.209, 52799.617 23/09/05,14:08:27,04,09,1, 11.9,1,1, 11.498, 10566.417, 342.213, 52799.644 23/09/05,14:08:27,05,09,1, 11.9,1,1, 11.498, 10566.420, 342.199, 52799.635 23/09/05,14:08:27,06,09,1, 11.9,1,1, 11.498, 10566.399, 342.197, 52799.575 23/09/05,14:08:27,07,09,1, 11.9,1,1, 11.498, 10566.410, 342.184, 52799.608 23/09/05,14:08:27,08,09,1, 11.9,1,1, 11.498, 10566.406, 342.212, 52799.628 23/09/05,14:08:27,09,09,1, 11.9,1,1, 11.498, 10566.384, 342.216, 52799.646 23/09/05,14:08:27,10,09,1, 11.9,1,1, 11.498, 10566.402, 342.219, 52799.683 23/09/05,14:08:27,11,09,1, 11.9,1,1, 11.498, 10566.404, 342.199, 52799.650 23/09/05,14:08:27,12,09,1, 11.9,1,1, 11.498, 10566.404, 342.230, 52799.620 23/09/05,14:08:27,13,09,1, 11.9,1,1, 11.498, 10566.398, 342.213, 52799.611 23/09/05,14:08:27,14,09,1, 11.9,1,1, 11.498, 10566.397, 342.219, 52799.601 23/09/05,14:08:27,15,09,1, 11.9,1,1, 11.498, 10566.377, 342.221, 52799.603 23/09/05,14:08:27,16,09,1, 11.9,1,1, 11.498, 10566.386, 342.216, 52799.718 23/09/05,14:08:27,17,09,1, 11.9,1,1, 11.498, 10566.397, 342.209, 52799.613 23/09/05,14:08:27,18,09,1, 11.9,1,1, 11.498, 10566.384, 342.215, 52799.699 23/09/05,14:08:27,19,09,1, 11.9,1,1, 11.498, 10566.396, 342.232, 52799.696 23/09/05,14:08:28,00,08,1, 11.8,1,1, 11.499, 10566.388, 342.232, 52799.696 23/09/05,14:08:28,01,08,1, 11.8,1,1, 11.499, 10566.396, 342.221, 52799.658 23/09/05,14:08:28,02,08,1, 11.8,1,1, 11.499, 10566.384, 342.227, 52799.670 23/09/05,14:08:28,03,08,1, 11.8,1,1, 11.499, 10566.382, 342.233, 52799.670 23/09/05,14:08:28,04,08,1, 11.8,1,1, 11.499, 10566.397, 342.196, 52799.629 23/09/05,14:08:28,05,08,1, 11.8,1,1, 11.499, 10566.381, 342.224, 52799.660 23/09/05,14:08:28,06,08,1, 11.8,1,1, 11.499, 10566.411, 342.218, 52799.673 23/09/05,14:08:28,07,08,1, 11.8,1,1, 11.499, 10566.404, 342.225, 52799.630 23/09/05,14:08:28,08,08,1, 11.8,1,1, 11.499, 10566.367, 342.217, 52799.615 23/09/05,14:08:28,09,08,1, 11.8,1,1, 11.499, 10566.379, 342.218, 52799.644 23/09/05,14:08:28,10,08,1, 11.8,1,1, 11.499, 10566.398, 342.214, 52799.662 23/09/05,14:08:28,11,08,1, 11.8,1,1, 11.499, 10566.394, 342.206, 52799.653 23/09/05,14:08:28,12,08,1, 11.8,1,1, 11.499, 10566.378, 342.227, 52799.656 23/09/05,14:08:28,13,08,1, 11.8,1,1, 11.499, 10566.385, 342.219, 52799.605 23/09/05,14:08:28,14,08,1, 11.8,1,1, 11.499, 10566.384, 342.200, 52799.644 23/09/05,14:08:28,15,08,1, 11.8,1,1, 11.499, 10566.386, 342.215, 52799.671 23/09/05,14:08:28,16,08,1, 11.8,1,1, 11.499, 10566.350, 342.199, 52799.625 23/09/05,14:08:28,17,08,1, 11.8,1,1, 11.499, 10566.402, 342.206, 52799.620 23/09/05,14:08:28,18,08,1, 11.8,1,1, 11.499, 10566.383, 342.206, 52799.626 23/09/05,14:08:28,19,08,1, 11.8,1,1, 11.499, 10566.390, 342.211, 52799.667 23/09/05,14:08:29,00,09,1, 11.9,1,1, 11.497, 10566.388, 342.211, 52799.667 23/09/05,14:08:29,01,09,1, 11.9,1,1, 11.497, 10566.393, 342.229, 52799.654 23/09/05,14:08:29,02,09,1, 11.9,1,1, 11.497, 10566.378, 342.205, 52799.638 23/09/05,14:08:29,03,09,1, 11.9,1,1, 11.497, 10566.384, 342.232, 52799.634 23/09/05,14:08:29,04,09,1, 11.9,1,1, 11.497, 10566.391, 342.209, 52799.633 23/09/05,14:08:29,05,09,1, 11.9,1,1, 11.497, 10566.374, 342.240, 52799.622 23/09/05,14:08:29,06,09,1, 11.9,1,1, 11.497, 10566.390, 342.236, 52799.624 23/09/05,14:08:29,07,09,1, 11.9,1,1, 11.497, 10566.381, 342.221, 52799.627 23/09/05,14:08:29,08,09,1, 11.9,1,1, 11.497, 10566.376, 342.225, 52799.619 23/09/05,14:08:29,09,09,1, 11.9,1,1, 11.497, 10566.353, 342.247, 52799.609 23/09/05,14:08:29,10,09,1, 11.9,1,1, 11.497, 10566.381, 342.226, 52799.644 23/09/05,14:08:29,11,09,1, 11.9,1,1, 11.497, 10566.368, 342.231, 52799.607 23/09/05,14:08:29,12,09,1, 11.9,1,1, 11.497, 10566.379, 342.233, 52799.622 23/09/05,14:08:29,13,09,1, 11.9,1,1, 11.497, 10566.360, 342.229, 52799.655 23/09/05,14:08:29,14,09,1, 11.9,1,1, 11.497, 10566.372, 342.228, 52799.623 23/09/05,14:08:29,15,09,1, 11.9,1,1, 11.497, 10566.356, 342.240, 52799.657 23/09/05,14:08:29,16,09,1, 11.9,1,1, 11.497, 10566.363, 342.241, 52799.610 23/09/05,14:08:29,17,09,1, 11.9,1,1, 11.497, 10566.376, 342.238, 52799.609 23/09/05,14:08:29,18,09,1, 11.9,1,1, 11.497, 10566.351, 342.231, 52799.645 23/09/05,14:08:29,19,09,1, 11.9,1,1, 11.497, 10566.377, 342.241, 52799.620 23/09/05,14:08:30,00,09,1, 11.9,1,1, 11.496, 10566.372, 342.241, 52799.620 23/09/05,14:08:30,01,09,1, 11.9,1,1, 11.496, 10566.383, 342.227, 52799.612 23/09/05,14:08:30,02,09,1, 11.9,1,1, 11.496, 10566.361, 342.228, 52799.645 23/09/05,14:08:30,03,09,1, 11.9,1,1, 11.496, 10566.373, 342.217, 52799.627 23/09/05,14:08:30,04,09,1, 11.9,1,1, 11.496, 10566.375, 342.224, 52799.639 23/09/05,14:08:30,05,09,1, 11.9,1,1, 11.496, 10566.363, 342.252, 52799.634 23/09/05,14:08:30,06,09,1, 11.9,1,1, 11.496, 10566.357, 342.227, 52799.615 23/09/05,14:08:30,07,09,1, 11.9,1,1, 11.496, 10566.372, 342.241, 52799.600 23/09/05,14:08:30,08,09,1, 11.9,1,1, 11.496, 10566.344, 342.221, 52799.588 23/09/05,14:08:30,09,09,1, 11.9,1,1, 11.496, 10566.348, 342.235, 52799.605 23/09/05,14:08:30,10,09,1, 11.9,1,1, 11.496, 10566.332, 342.242, 52799.566 23/09/05,14:08:30,11,09,1, 11.9,1,1, 11.496, 10566.324, 342.246, 52799.593 23/09/05,14:08:30,12,09,1, 11.9,1,1, 11.496, 10566.337, 342.248, 52799.616 23/09/05,14:08:30,13,09,1, 11.9,1,1, 11.496, 10566.358, 342.234, 52799.630 23/09/05,14:08:30,14,09,1, 11.9,1,1, 11.496, 10566.320, 342.264, 52799.635 23/09/05,14:08:30,15,09,1, 11.9,1,1, 11.496, 10566.356, 342.236, 52799.632 23/09/05,14:08:30,16,09,1, 11.9,1,1, 11.496, 10566.334, 342.248, 52799.631 23/09/05,14:08:30,17,09,1, 11.9,1,1, 11.496, 10566.346, 342.214, 52799.605 23/09/05,14:08:30,18,09,1, 11.9,1,1, 11.496, 10566.344, 342.238, 52799.651 23/09/05,14:08:30,19,09,1, 11.9,1,1, 11.496, 10566.329, 342.260, 52799.644 23/09/05,14:08:31,00,08,1, 11.9,1,1, 11.492, 10566.322, 342.260, 52799.644 23/09/05,14:08:31,01,08,1, 11.9,1,1, 11.492, 10566.376, 342.255, 52799.614 23/09/05,14:08:31,02,08,1, 11.9,1,1, 11.492, 10566.339, 342.258, 52799.649 23/09/05,14:08:31,03,08,1, 11.9,1,1, 11.492, 10566.365, 342.253, 52799.617 23/09/05,14:08:31,04,08,1, 11.9,1,1, 11.492, 10566.358, 342.239, 52799.672 23/09/05,14:08:31,05,08,1, 11.9,1,1, 11.492, 10566.376, 342.250, 52799.667 23/09/05,14:08:31,06,08,1, 11.9,1,1, 11.492, 10566.330, 342.260, 52799.641 23/09/05,14:08:31,07,08,1, 11.9,1,1, 11.492, 10566.342, 342.251, 52799.629 23/09/05,14:08:31,08,08,1, 11.9,1,1, 11.492, 10566.356, 342.247, 52799.622 23/09/05,14:08:31,09,08,1, 11.9,1,1, 11.492, 10566.352, 342.254, 52799.649 23/09/05,14:08:31,10,08,1, 11.9,1,1, 11.492, 10566.362, 342.269, 52799.629 23/09/05,14:08:31,11,08,1, 11.9,1,1, 11.492, 10566.336, 342.265, 52799.630 23/09/05,14:08:31,12,08,1, 11.9,1,1, 11.492, 10566.335, 342.273, 52799.621 23/09/05,14:08:31,13,08,1, 11.9,1,1, 11.492, 10566.346, 342.255, 52799.630 23/09/05,14:08:31,14,08,1, 11.9,1,1, 11.492, 10566.341, 342.249, 52799.653 23/09/05,14:08:31,15,08,1, 11.9,1,1, 11.492, 10566.347, 342.266, 52799.610 23/09/05,14:08:31,16,08,1, 11.9,1,1, 11.492, 10566.349, 342.240, 52799.606 23/09/05,14:08:31,17,08,1, 11.9,1,1, 11.492, 10566.372, 342.243, 52799.612 23/09/05,14:08:31,18,08,1, 11.9,1,1, 11.492, 10566.349, 342.278, 52799.617 23/09/05,14:08:31,19,08,1, 11.9,1,1, 11.492, 10566.343, 342.279, 52799.623 23/09/05,14:08:32,00,08,1, 11.9,1,1, 11.494, 10566.338, 342.279, 52799.623 23/09/05,14:08:32,01,08,1, 11.9,1,1, 11.494, 10566.370, 342.246, 52799.617 23/09/05,14:08:32,02,08,1, 11.9,1,1, 11.494, 10566.370, 342.253, 52799.629 23/09/05,14:08:32,03,08,1, 11.9,1,1, 11.494, 10566.361, 342.259, 52799.627 23/09/05,14:08:32,04,08,1, 11.9,1,1, 11.494, 10566.379, 342.255, 52799.639 23/09/05,14:08:32,05,08,1, 11.9,1,1, 11.494, 10566.358, 342.269, 52799.635 23/09/05,14:08:32,06,08,1, 11.9,1,1, 11.494, 10566.369, 342.257, 52799.637 23/09/05,14:08:32,07,08,1, 11.9,1,1, 11.494, 10566.368, 342.258, 52799.649 23/09/05,14:08:32,08,08,1, 11.9,1,1, 11.494, 10566.348, 342.244, 52799.627 23/09/05,14:08:32,09,08,1, 11.9,1,1, 11.494, 10566.363, 342.248, 52799.637 23/09/05,14:08:32,10,08,1, 11.9,1,1, 11.494, 10566.354, 342.264, 52799.615 23/09/05,14:08:32,11,08,1, 11.9,1,1, 11.494, 10566.340, 342.256, 52799.635 23/09/05,14:08:32,12,08,1, 11.9,1,1, 11.494, 10566.349, 342.247, 52799.615 23/09/05,14:08:32,13,08,1, 11.9,1,1, 11.494, 10566.358, 342.279, 52799.646 23/09/05,14:08:32,14,08,1, 11.9,1,1, 11.494, 10566.358, 342.258, 52799.615 23/09/05,14:08:32,15,08,1, 11.9,1,1, 11.494, 10566.340, 342.275, 52799.628 23/09/05,14:08:32,16,08,1, 11.9,1,1, 11.494, 10566.347, 342.266, 52799.666 23/09/05,14:08:32,17,08,1, 11.9,1,1, 11.494, 10566.365, 342.274, 52799.616 23/09/05,14:08:32,18,08,1, 11.9,1,1, 11.494, 10566.339, 342.285, 52799.631 23/09/05,14:08:32,19,08,1, 11.9,1,1, 11.494, 10566.327, 342.278, 52799.642 23/09/05,14:08:33,00,08,1, 11.9,1,1, 11.499, 10566.322, 342.278, 52799.642 23/09/05,14:08:33,01,08,1, 11.9,1,1, 11.499, 10566.338, 342.274, 52799.621 23/09/05,14:08:33,02,08,1, 11.9,1,1, 11.499, 10566.342, 342.279, 52799.616 23/09/05,14:08:33,03,08,1, 11.9,1,1, 11.499, 10566.338, 342.281, 52799.632 23/09/05,14:08:33,04,08,1, 11.9,1,1, 11.499, 10566.348, 342.287, 52799.644 23/09/05,14:08:33,05,08,1, 11.9,1,1, 11.499, 10566.351, 342.266, 52799.628 23/09/05,14:08:33,06,08,1, 11.9,1,1, 11.499, 10566.337, 342.259, 52799.641 23/09/05,14:08:33,07,08,1, 11.9,1,1, 11.499, 10566.347, 342.271, 52799.626 23/09/05,14:08:33,08,08,1, 11.9,1,1, 11.499, 10566.351, 342.257, 52799.600 23/09/05,14:08:33,09,08,1, 11.9,1,1, 11.499, 10566.331, 342.281, 52799.596 23/09/05,14:08:33,10,08,1, 11.9,1,1, 11.499, 10566.348, 342.291, 52799.643 23/09/05,14:08:33,11,08,1, 11.9,1,1, 11.499, 10566.336, 342.286, 52799.633 23/09/05,14:08:33,12,08,1, 11.9,1,1, 11.499, 10566.328, 342.298, 52799.645 23/09/05,14:08:33,13,08,1, 11.9,1,1, 11.499, 10566.342, 342.286, 52799.650 23/09/05,14:08:33,14,08,1, 11.9,1,1, 11.499, 10566.323, 342.285, 52799.657 23/09/05,14:08:33,15,08,1, 11.9,1,1, 11.499, 10566.333, 342.273, 52799.623 23/09/05,14:08:33,16,08,1, 11.9,1,1, 11.499, 10566.358, 342.253, 52799.613 23/09/05,14:08:33,17,08,1, 11.9,1,1, 11.499, 10566.320, 342.272, 52799.619 23/09/05,14:08:33,18,08,1, 11.9,1,1, 11.499, 10566.342, 342.279, 52799.606 23/09/05,14:08:33,19,08,1, 11.9,1,1, 11.499, 10566.355, 342.293, 52799.626 23/09/05,14:08:34,00,10,1, 11.9,1,1, 11.497, 10566.347, 342.293, 52799.626 23/09/05,14:08:34,01,10,1, 11.9,1,1, 11.497, 10566.346, 342.275, 52799.603 23/09/05,14:08:34,02,10,1, 11.9,1,1, 11.497, 10566.325, 342.265, 52799.604 23/09/05,14:08:34,03,10,1, 11.9,1,1, 11.497, 10566.329, 342.274, 52799.599 23/09/05,14:08:34,04,10,1, 11.9,1,1, 11.497, 10566.322, 342.257, 52799.584 23/09/05,14:08:34,05,10,1, 11.9,1,1, 11.497, 10566.340, 342.280, 52799.611 23/09/05,14:08:34,06,10,1, 11.9,1,1, 11.497, 10566.328, 342.275, 52799.624 23/09/05,14:08:34,07,10,1, 11.9,1,1, 11.497, 10566.347, 342.267, 52799.596 23/09/05,14:08:34,08,10,1, 11.9,1,1, 11.497, 10566.355, 342.295, 52799.720 23/09/05,14:08:34,09,10,1, 11.9,1,1, 11.497, 10566.343, 342.288, 52799.522 23/09/05,14:08:34,10,10,1, 11.9,1,1, 11.497, 10566.334, 342.271, 52799.564 23/09/05,14:08:34,11,10,1, 11.9,1,1, 11.497, 10566.300, 342.268, 52799.584 23/09/05,14:08:34,12,10,1, 11.9,1,1, 11.497, 10566.341, 342.270, 52799.609 23/09/05,14:08:34,13,10,1, 11.9,1,1, 11.497, 10566.315, 342.274, 52799.611 23/09/05,14:08:34,14,10,1, 11.9,1,1, 11.497, 10566.317, 342.306, 52799.631 23/09/05,14:08:34,15,10,1, 11.9,1,1, 11.497, 10566.350, 342.275, 52799.622 23/09/05,14:08:34,16,10,1, 11.9,1,1, 11.497, 10566.309, 342.320, 52799.580 23/09/05,14:08:34,17,10,1, 11.9,1,1, 11.497, 10566.321, 342.299, 52799.610 23/09/05,14:08:34,18,10,1, 11.9,1,1, 11.497, 10566.311, 342.285, 52799.581 23/09/05,14:08:34,19,10,1, 11.9,1,1, 11.497, 10566.340, 342.296, 52799.560 23/09/05,14:08:35,00,09,1, 11.8,1,1, 11.497, 10566.338, 342.296, 52799.560 23/09/05,14:08:35,01,09,1, 11.8,1,1, 11.497, 10566.269, 342.312, 52799.860 23/09/05,14:08:35,02,09,1, 11.8,1,1, 11.497, 10566.279, 342.328, 52799.658 23/09/05,14:08:35,03,09,1, 11.8,1,1, 11.497, 10566.302, 342.292, 52799.404 23/09/05,14:08:35,04,09,1, 11.8,1,1, 11.497, 10566.268, 342.309, 52799.714 23/09/05,14:08:35,05,09,1, 11.8,1,1, 11.497, 10566.303, 342.321, 52799.693 23/09/05,14:08:35,06,09,1, 11.8,1,1, 11.497, 10566.305, 342.309, 52799.632 23/09/05,14:08:35,07,09,1, 11.8,1,1, 11.497, 10566.311, 342.321, 52799.649 23/09/05,14:08:35,08,09,1, 11.8,1,1, 11.497, 10566.330, 342.281, 52799.619 23/09/05,14:08:35,09,09,1, 11.8,1,1, 11.497, 10566.323, 342.298, 52799.591 23/09/05,14:08:35,10,09,1, 11.8,1,1, 11.497, 10566.319, 342.298, 52799.633 23/09/05,14:08:35,11,09,1, 11.8,1,1, 11.497, 10566.299, 342.302, 52799.602 23/09/05,14:08:35,12,09,1, 11.8,1,1, 11.497, 10566.319, 342.287, 52799.625 23/09/05,14:08:35,13,09,1, 11.8,1,1, 11.497, 10566.309, 342.280, 52799.610 23/09/05,14:08:35,14,09,1, 11.8,1,1, 11.497, 10566.314, 342.287, 52799.615 23/09/05,14:08:35,15,09,1, 11.8,1,1, 11.497, 10566.345, 342.308, 52799.646 23/09/05,14:08:35,16,09,1, 11.8,1,1, 11.497, 10566.323, 342.302, 52799.643 23/09/05,14:08:35,17,09,1, 11.8,1,1, 11.497, 10566.314, 342.295, 52799.633 23/09/05,14:08:35,18,09,1, 11.8,1,1, 11.497, 10566.311, 342.306, 52799.620 23/09/05,14:08:35,19,09,1, 11.8,1,1, 11.497, 10566.323, 342.308, 52799.616 23/09/05,14:08:36,00,09,1, 11.8,1,1, 11.496, 10566.322, 342.308, 52799.616 23/09/05,14:08:36,01,09,1, 11.8,1,1, 11.496, 10566.337, 342.289, 52799.637 23/09/05,14:08:36,02,09,1, 11.8,1,1, 11.496, 10566.309, 342.317, 52799.627 23/09/05,14:08:36,03,09,1, 11.8,1,1, 11.496, 10566.325, 342.304, 52799.655 23/09/05,14:08:36,04,09,1, 11.8,1,1, 11.496, 10566.328, 342.319, 52799.626 23/09/05,14:08:36,05,09,1, 11.8,1,1, 11.496, 10566.344, 342.312, 52799.629 23/09/05,14:08:36,06,09,1, 11.8,1,1, 11.496, 10566.343, 342.315, 52799.661 23/09/05,14:08:36,07,09,1, 11.8,1,1, 11.496, 10566.321, 342.315, 52799.613 23/09/05,14:08:36,08,09,1, 11.8,1,1, 11.496, 10566.323, 342.319, 52799.669 23/09/05,14:08:36,09,09,1, 11.8,1,1, 11.496, 10566.326, 342.320, 52799.620 23/09/05,14:08:36,10,09,1, 11.8,1,1, 11.496, 10566.332, 342.320, 52799.602 23/09/05,14:08:36,11,09,1, 11.8,1,1, 11.496, 10566.316, 342.312, 52799.625 23/09/05,14:08:36,12,09,1, 11.8,1,1, 11.496, 10566.310, 342.296, 52799.627 23/09/05,14:08:36,13,09,1, 11.8,1,1, 11.496, 10566.325, 342.306, 52799.636 23/09/05,14:08:36,14,09,1, 11.8,1,1, 11.496, 10566.315, 342.301, 52799.643 23/09/05,14:08:36,15,09,1, 11.8,1,1, 11.496, 10566.348, 342.321, 52799.630 23/09/05,14:08:36,16,09,1, 11.8,1,1, 11.496, 10566.353, 342.322, 52799.677 23/09/05,14:08:36,17,09,1, 11.8,1,1, 11.496, 10566.339, 342.335, 52799.634 23/09/05,14:08:36,18,09,1, 11.8,1,1, 11.496, 10566.345, 342.319, 52799.644 23/09/05,14:08:36,19,09,1, 11.8,1,1, 11.496, 10566.346, 342.291, 52799.642 23/09/05,14:08:37,00,09,1, 11.9,1,1, 11.499, 10566.338, 342.291, 52799.642 23/09/05,14:08:37,01,09,1, 11.9,1,1, 11.499, 10566.346, 342.304, 52799.614 23/09/05,14:08:37,02,09,1, 11.9,1,1, 11.499, 10566.328, 342.323, 52799.616 23/09/05,14:08:37,03,09,1, 11.9,1,1, 11.499, 10566.299, 342.328, 52799.657 23/09/05,14:08:37,04,09,1, 11.9,1,1, 11.499, 10566.338, 342.313, 52799.650 23/09/05,14:08:37,05,09,1, 11.9,1,1, 11.499, 10566.319, 342.321, 52799.676 23/09/05,14:08:37,06,09,1, 11.9,1,1, 11.499, 10566.268, 342.331, 52799.719 23/09/05,14:08:37,07,09,1, 11.9,1,1, 11.499, 10566.351, 342.310, 52799.655 23/09/05,14:08:37,08,09,1, 11.9,1,1, 11.499, 10566.364, 342.325, 52799.610 23/09/05,14:08:37,09,09,1, 11.9,1,1, 11.499, 10566.327, 342.307, 52799.650 23/09/05,14:08:37,10,09,1, 11.9,1,1, 11.499, 10566.316, 342.311, 52799.623 23/09/05,14:08:37,11,09,1, 11.9,1,1, 11.499, 10566.335, 342.327, 52799.618 23/09/05,14:08:37,12,09,1, 11.9,1,1, 11.499, 10566.344, 342.330, 52799.667 23/09/05,14:08:37,13,09,1, 11.9,1,1, 11.499, 10566.382, 342.318, 52799.635 23/09/05,14:08:37,14,09,1, 11.9,1,1, 11.499, 10566.345, 342.331, 52799.606 23/09/05,14:08:37,15,09,1, 11.9,1,1, 11.499, 10566.327, 342.341, 52799.623 23/09/05,14:08:37,16,09,1, 11.9,1,1, 11.499, 10566.343, 342.336, 52799.614 23/09/05,14:08:37,17,09,1, 11.9,1,1, 11.499, 10566.348, 342.339, 52799.624 23/09/05,14:08:37,18,09,1, 11.9,1,1, 11.499, 10566.327, 342.359, 52799.616 23/09/05,14:08:37,19,09,1, 11.9,1,1, 11.499, 10566.347, 342.343, 52799.627 23/09/05,14:08:38,00,10,1, 11.9,1,1, 11.497, 10566.347, 342.343, 52799.627 23/09/05,14:08:38,01,10,1, 11.9,1,1, 11.497, 10566.362, 342.335, 52799.590 23/09/05,14:08:38,02,10,1, 11.9,1,1, 11.497, 10566.329, 342.346, 52799.602 23/09/05,14:08:38,03,10,1, 11.9,1,1, 11.497, 10566.349, 342.359, 52799.590 23/09/05,14:08:38,04,10,1, 11.9,1,1, 11.497, 10566.340, 342.350, 52799.617 23/09/05,14:08:38,05,10,1, 11.9,1,1, 11.497, 10566.356, 342.361, 52799.643 23/09/05,14:08:38,06,10,1, 11.9,1,1, 11.497, 10566.372, 342.358, 52799.639 23/09/05,14:08:38,07,10,1, 11.9,1,1, 11.497, 10566.357, 342.347, 52799.669 23/09/05,14:08:38,08,10,1, 11.9,1,1, 11.497, 10566.361, 342.353, 52799.634 23/09/05,14:08:38,09,10,1, 11.9,1,1, 11.497, 10566.354, 342.343, 52799.624 23/09/05,14:08:38,10,10,1, 11.9,1,1, 11.497, 10566.348, 342.352, 52799.652 23/09/05,14:08:38,11,10,1, 11.9,1,1, 11.497, 10566.334, 342.355, 52799.615 23/09/05,14:08:38,12,10,1, 11.9,1,1, 11.497, 10566.337, 342.364, 52799.649 23/09/05,14:08:38,13,10,1, 11.9,1,1, 11.497, 10566.340, 342.348, 52799.652 23/09/05,14:08:38,14,10,1, 11.9,1,1, 11.497, 10566.334, 342.339, 52799.651 23/09/05,14:08:38,15,10,1, 11.9,1,1, 11.497, 10566.338, 342.343, 52799.618 23/09/05,14:08:38,16,10,1, 11.9,1,1, 11.497, 10566.330, 342.344, 52799.624 23/09/05,14:08:38,17,10,1, 11.9,1,1, 11.497, 10566.354, 342.338, 52799.651 23/09/05,14:08:38,18,10,1, 11.9,1,1, 11.497, 10566.325, 342.353, 52799.620 23/09/05,14:08:38,19,10,1, 11.9,1,1, 11.497, 10566.344, 342.359, 52799.604 23/09/05,14:08:39,00,10,1, 11.8,1,1, 11.497, 10566.338, 342.359, 52799.604 23/09/05,14:08:39,01,10,1, 11.8,1,1, 11.497, 10566.340, 342.360, 52799.646 23/09/05,14:08:39,02,10,1, 11.8,1,1, 11.497, 10566.346, 342.335, 52799.623 23/09/05,14:08:39,03,10,1, 11.8,1,1, 11.497, 10566.351, 342.337, 52799.634 23/09/05,14:08:39,04,10,1, 11.8,1,1, 11.497, 10566.337, 342.337, 52799.633 23/09/05,14:08:39,05,10,1, 11.8,1,1, 11.497, 10566.328, 342.348, 52799.618 23/09/05,14:08:39,06,10,1, 11.8,1,1, 11.497, 10566.331, 342.328, 52799.617 23/09/05,14:08:39,07,10,1, 11.8,1,1, 11.497, 10566.337, 342.346, 52799.668 23/09/05,14:08:39,08,10,1, 11.8,1,1, 11.497, 10566.348, 342.363, 52799.666 23/09/05,14:08:39,09,10,1, 11.8,1,1, 11.497, 10566.349, 342.349, 52799.624 23/09/05,14:08:39,10,10,1, 11.8,1,1, 11.497, 10566.329, 342.329, 52799.607 23/09/05,14:08:39,11,10,1, 11.8,1,1, 11.497, 10566.365, 342.347, 52799.659 23/09/05,14:08:39,12,10,1, 11.8,1,1, 11.497, 10566.353, 342.352, 52799.664 23/09/05,14:08:39,13,10,1, 11.8,1,1, 11.497, 10566.362, 342.351, 52799.676 23/09/05,14:08:39,14,10,1, 11.8,1,1, 11.497, 10566.351, 342.352, 52799.647 23/09/05,14:08:39,15,10,1, 11.8,1,1, 11.497, 10566.351, 342.354, 52799.640 23/09/05,14:08:39,16,10,1, 11.8,1,1, 11.497, 10566.341, 342.351, 52799.614 23/09/05,14:08:39,17,10,1, 11.8,1,1, 11.497, 10566.346, 342.337, 52799.668 23/09/05,14:08:39,18,10,1, 11.8,1,1, 11.497, 10566.351, 342.360, 52799.653 23/09/05,14:08:39,19,10,1, 11.8,1,1, 11.497, 10566.332, 342.337, 52799.638 23/09/05,14:08:40,00,09,1, 11.9,1,1, 11.498, 10566.330, 342.337, 52799.638 23/09/05,14:08:40,01,09,1, 11.9,1,1, 11.498, 10566.339, 342.342, 52799.630 23/09/05,14:08:40,02,09,1, 11.9,1,1, 11.498, 10566.329, 342.341, 52799.663 23/09/05,14:08:40,03,09,1, 11.9,1,1, 11.498, 10566.334, 342.340, 52799.623 23/09/05,14:08:40,04,09,1, 11.9,1,1, 11.498, 10566.348, 342.322, 52799.645 23/09/05,14:08:40,05,09,1, 11.9,1,1, 11.498, 10566.335, 342.316, 52799.630 23/09/05,14:08:40,06,09,1, 11.9,1,1, 11.498, 10566.326, 342.345, 52799.633 23/09/05,14:08:40,07,09,1, 11.9,1,1, 11.498, 10566.355, 342.362, 52799.638 23/09/05,14:08:40,08,09,1, 11.9,1,1, 11.498, 10566.345, 342.348, 52799.639 23/09/05,14:08:40,09,09,1, 11.9,1,1, 11.498, 10566.350, 342.336, 52799.613 23/09/05,14:08:40,10,09,1, 11.9,1,1, 11.498, 10566.342, 342.357, 52799.602 23/09/05,14:08:40,11,09,1, 11.9,1,1, 11.498, 10566.341, 342.360, 52799.615 23/09/05,14:08:40,12,09,1, 11.9,1,1, 11.498, 10566.312, 342.355, 52799.606 23/09/05,14:08:40,13,09,1, 11.9,1,1, 11.498, 10566.356, 342.352, 52799.628 23/09/05,14:08:40,14,09,1, 11.9,1,1, 11.498, 10566.333, 342.351, 52799.616 23/09/05,14:08:40,15,09,1, 11.9,1,1, 11.498, 10566.334, 342.345, 52799.596 23/09/05,14:08:40,16,09,1, 11.9,1,1, 11.498, 10566.334, 342.362, 52799.642 23/09/05,14:08:40,17,09,1, 11.9,1,1, 11.498, 10566.344, 342.364, 52799.620 23/09/05,14:08:40,18,09,1, 11.9,1,1, 11.498, 10566.341, 342.357, 52799.626 23/09/05,14:08:40,19,09,1, 11.9,1,1, 11.498, 10566.359, 342.355, 52799.646 23/09/05,14:08:41,00,08,1, 11.9,1,1, 11.496, 10566.355, 342.355, 52799.646 23/09/05,14:08:41,01,08,1, 11.9,1,1, 11.496, 10566.349, 342.386, 52799.635 23/09/05,14:08:41,02,08,1, 11.9,1,1, 11.496, 10566.328, 342.362, 52799.635 23/09/05,14:08:41,03,08,1, 11.9,1,1, 11.496, 10566.348, 342.359, 52799.639 23/09/05,14:08:41,04,08,1, 11.9,1,1, 11.496, 10566.332, 342.380, 52799.628 23/09/05,14:08:41,05,08,1, 11.9,1,1, 11.496, 10566.323, 342.361, 52799.624 23/09/05,14:08:41,06,08,1, 11.9,1,1, 11.496, 10566.307, 342.372, 52799.658 23/09/05,14:08:41,07,08,1, 11.9,1,1, 11.496, 10566.315, 342.375, 52799.628 23/09/05,14:08:41,08,08,1, 11.9,1,1, 11.496, 10566.307, 342.396, 52799.614 23/09/05,14:08:41,09,08,1, 11.9,1,1, 11.496, 10566.325, 342.377, 52799.679 23/09/05,14:08:41,10,08,1, 11.9,1,1, 11.496, 10566.314, 342.379, 52799.615 23/09/05,14:08:41,11,08,1, 11.9,1,1, 11.496, 10566.317, 342.363, 52799.593 23/09/05,14:08:41,12,08,1, 11.9,1,1, 11.496, 10566.341, 342.414, 52799.857 23/09/05,14:08:41,13,08,1, 11.9,1,1, 11.496, 10566.371, 342.380, 52799.569 23/09/05,14:08:41,14,08,1, 11.9,1,1, 11.496, 10566.336, 342.376, 52799.561 23/09/05,14:08:41,15,08,1, 11.9,1,1, 11.496, 10566.333, 342.388, 52799.605 23/09/05,14:08:41,16,08,1, 11.9,1,1, 11.496, 10566.330, 342.375, 52799.630 23/09/05,14:08:41,17,08,1, 11.9,1,1, 11.496, 10566.331, 342.401, 52799.650 23/09/05,14:08:41,18,08,1, 11.9,1,1, 11.496, 10566.336, 342.400, 52799.650 23/09/05,14:08:41,19,08,1, 11.9,1,1, 11.496, 10566.329, 342.409, 52799.613 23/09/05,14:08:42,00,08,1, 11.9,1,1, 11.498, 10566.322, 342.409, 52799.613 23/09/05,14:08:42,01,08,1, 11.9,1,1, 11.498, 10566.321, 342.387, 52799.605 23/09/05,14:08:42,02,08,1, 11.9,1,1, 11.498, 10566.361, 342.400, 52799.641 23/09/05,14:08:42,03,08,1, 11.9,1,1, 11.498, 10566.340, 342.397, 52799.648 23/09/05,14:08:42,04,08,1, 11.9,1,1, 11.498, 10566.324, 342.392, 52799.647 23/09/05,14:08:42,05,08,1, 11.9,1,1, 11.498, 10566.344, 342.393, 52799.646 23/09/05,14:08:42,06,08,1, 11.9,1,1, 11.498, 10566.308, 342.406, 52799.613 23/09/05,14:08:42,07,08,1, 11.9,1,1, 11.498, 10566.340, 342.423, 52799.653 23/09/05,14:08:42,08,08,1, 11.9,1,1, 11.498, 10566.329, 342.382, 52799.647 23/09/05,14:08:42,09,08,1, 11.9,1,1, 11.498, 10566.355, 342.405, 52799.652 23/09/05,14:08:42,10,08,1, 11.9,1,1, 11.498, 10566.330, 342.418, 52799.641 23/09/05,14:08:42,11,08,1, 11.9,1,1, 11.498, 10566.330, 342.392, 52799.628 23/09/05,14:08:42,12,08,1, 11.9,1,1, 11.498, 10566.363, 342.389, 52799.663 23/09/05,14:08:42,13,08,1, 11.9,1,1, 11.498, 10566.337, 342.383, 52799.668 23/09/05,14:08:42,14,08,1, 11.9,1,1, 11.498, 10566.332, 342.410, 52799.604 23/09/05,14:08:42,15,08,1, 11.9,1,1, 11.498, 10566.349, 342.393, 52799.607 23/09/05,14:08:42,16,08,1, 11.9,1,1, 11.498, 10566.350, 342.413, 52799.639 23/09/05,14:08:42,17,08,1, 11.9,1,1, 11.498, 10566.348, 342.388, 52799.638 23/09/05,14:08:42,18,08,1, 11.9,1,1, 11.498, 10566.337, 342.431, 52799.634 23/09/05,14:08:42,19,08,1, 11.9,1,1, 11.498, 10566.365, 342.418, 52799.544 23/09/05,14:08:43,00,09,1, 11.9,1,1, 11.496, 10566.363, 342.418, 52799.544 23/09/05,14:08:43,01,09,1, 11.9,1,1, 11.496, 10566.329, 342.420, 52799.658 23/09/05,14:08:43,02,09,1, 11.9,1,1, 11.496, 10566.323, 342.408, 52799.651 23/09/05,14:08:43,03,09,1, 11.9,1,1, 11.496, 10566.324, 342.419, 52799.647 23/09/05,14:08:43,04,09,1, 11.9,1,1, 11.496, 10566.338, 342.431, 52799.622 23/09/05,14:08:43,05,09,1, 11.9,1,1, 11.496, 10566.353, 342.399, 52799.596 23/09/05,14:08:43,06,09,1, 11.9,1,1, 11.496, 10566.334, 342.418, 52799.588 23/09/05,14:08:43,07,09,1, 11.9,1,1, 11.496, 10566.326, 342.420, 52799.620 23/09/05,14:08:43,08,09,1, 11.9,1,1, 11.496, 10566.332, 342.416, 52799.613 23/09/05,14:08:43,09,09,1, 11.9,1,1, 11.496, 10566.342, 342.436, 52799.615 23/09/05,14:08:43,10,09,1, 11.9,1,1, 11.496, 10566.331, 342.434, 52799.617 23/09/05,14:08:43,11,09,1, 11.9,1,1, 11.496, 10566.319, 342.387, 52799.621 23/09/05,14:08:43,12,09,1, 11.9,1,1, 11.496, 10566.331, 342.411, 52799.613 23/09/05,14:08:43,13,09,1, 11.9,1,1, 11.496, 10566.336, 342.425, 52799.621 23/09/05,14:08:43,14,09,1, 11.9,1,1, 11.496, 10566.340, 342.402, 52799.615 23/09/05,14:08:43,15,09,1, 11.9,1,1, 11.496, 10566.350, 342.428, 52799.591 23/09/05,14:08:43,16,09,1, 11.9,1,1, 11.496, 10566.344, 342.417, 52799.592 23/09/05,14:08:43,17,09,1, 11.9,1,1, 11.496, 10566.362, 342.415, 52799.604 23/09/05,14:08:43,18,09,1, 11.9,1,1, 11.496, 10566.347, 342.430, 52799.629 23/09/05,14:08:43,19,09,1, 11.9,1,1, 11.496, 10566.374, 342.416, 52799.624 23/09/05,14:08:44,00,09,1, 11.9,1,1, 11.499, 10566.372, 342.416, 52799.624 23/09/05,14:08:44,01,09,1, 11.9,1,1, 11.499, 10566.353, 342.422, 52799.598 23/09/05,14:08:44,02,09,1, 11.9,1,1, 11.499, 10566.359, 342.419, 52799.626 23/09/05,14:08:44,03,09,1, 11.9,1,1, 11.499, 10566.363, 342.416, 52799.655 23/09/05,14:08:44,04,09,1, 11.9,1,1, 11.499, 10566.376, 342.420, 52799.626 23/09/05,14:08:44,05,09,1, 11.9,1,1, 11.499, 10566.366, 342.403, 52799.595 23/09/05,14:08:44,06,09,1, 11.9,1,1, 11.499, 10566.346, 342.442, 52799.617 23/09/05,14:08:44,07,09,1, 11.9,1,1, 11.499, 10566.364, 342.411, 52799.618 23/09/05,14:08:44,08,09,1, 11.9,1,1, 11.499, 10566.361, 342.412, 52799.623 23/09/05,14:08:44,09,09,1, 11.9,1,1, 11.499, 10566.365, 342.421, 52799.564 23/09/05,14:08:44,10,09,1, 11.9,1,1, 11.499, 10566.343, 342.422, 52799.598 23/09/05,14:08:44,11,09,1, 11.9,1,1, 11.499, 10566.345, 342.415, 52799.579 23/09/05,14:08:44,12,09,1, 11.9,1,1, 11.499, 10566.345, 342.427, 52799.603 23/09/05,14:08:44,13,09,1, 11.9,1,1, 11.499, 10566.331, 342.413, 52799.633 23/09/05,14:08:44,14,09,1, 11.9,1,1, 11.499, 10566.367, 342.422, 52799.612 23/09/05,14:08:44,15,09,1, 11.9,1,1, 11.499, 10566.360, 342.425, 52799.593 23/09/05,14:08:44,16,09,1, 11.9,1,1, 11.499, 10566.363, 342.425, 52799.612 23/09/05,14:08:44,17,09,1, 11.9,1,1, 11.499, 10566.332, 342.412, 52799.622 23/09/05,14:08:44,18,09,1, 11.9,1,1, 11.499, 10566.337, 342.427, 52799.636 23/09/05,14:08:44,19,09,1, 11.9,1,1, 11.499, 10566.360, 342.411, 52799.595 23/09/05,14:08:45,00,09,1, 11.9,1,1, 11.491, 10566.355, 342.411, 52799.595 23/09/05,14:08:45,01,09,1, 11.9,1,1, 11.491, 10566.383, 342.393, 52799.614 23/09/05,14:08:45,02,09,1, 11.9,1,1, 11.491, 10566.334, 342.418, 52799.628 23/09/05,14:08:45,03,09,1, 11.9,1,1, 11.491, 10566.335, 342.408, 52799.622 23/09/05,14:08:45,04,09,1, 11.9,1,1, 11.491, 10566.338, 342.394, 52799.604 23/09/05,14:08:45,05,09,1, 11.9,1,1, 11.491, 10566.343, 342.433, 52799.600 23/09/05,14:08:45,06,09,1, 11.9,1,1, 11.491, 10566.341, 342.419, 52799.554 23/09/05,14:08:45,07,09,1, 11.9,1,1, 11.491, 10566.338, 342.430, 52799.575 23/09/05,14:08:45,08,09,1, 11.9,1,1, 11.491, 10566.334, 342.421, 52799.605 23/09/05,14:08:45,09,09,1, 11.9,1,1, 11.491, 10566.364, 342.427, 52799.586 23/09/05,14:08:45,10,09,1, 11.9,1,1, 11.491, 10566.360, 342.422, 52799.623 23/09/05,14:08:45,11,09,1, 11.9,1,1, 11.491, 10566.350, 342.431, 52799.617 23/09/05,14:08:45,12,09,1, 11.9,1,1, 11.491, 10566.341, 342.429, 52799.605 23/09/05,14:08:45,13,09,1, 11.9,1,1, 11.491, 10566.373, 342.439, 52799.584 23/09/05,14:08:45,14,09,1, 11.9,1,1, 11.491, 10566.340, 342.405, 52799.594 23/09/05,14:08:45,15,09,1, 11.9,1,1, 11.491, 10566.318, 342.421, 52799.564 23/09/05,14:08:45,16,09,1, 11.9,1,1, 11.491, 10566.325, 342.428, 52799.597 23/09/05,14:08:45,17,09,1, 11.9,1,1, 11.491, 10566.329, 342.419, 52799.577 23/09/05,14:08:45,18,09,1, 11.9,1,1, 11.491, 10566.342, 342.432, 52799.602 23/09/05,14:08:45,19,09,1, 11.9,1,1, 11.491, 10566.346, 342.404, 52799.573 23/09/05,14:08:46,00,09,1, 11.8,1,1, 11.497, 10566.338, 342.404, 52799.573 23/09/05,14:08:46,01,09,1, 11.8,1,1, 11.497, 10566.346, 342.427, 52799.597 23/09/05,14:08:46,02,09,1, 11.8,1,1, 11.497, 10566.319, 342.418, 52799.575 23/09/05,14:08:46,03,09,1, 11.8,1,1, 11.497, 10566.348, 342.441, 52799.591 23/09/05,14:08:46,04,09,1, 11.8,1,1, 11.497, 10566.345, 342.438, 52799.816 23/09/05,14:08:46,05,09,1, 11.8,1,1, 11.497, 10566.379, 342.426, 52799.606 23/09/05,14:08:46,06,09,1, 11.8,1,1, 11.497, 10566.376, 342.448, 52799.570 23/09/05,14:08:46,07,09,1, 11.8,1,1, 11.497, 10566.378, 342.424, 52799.564 23/09/05,14:08:46,08,09,1, 11.8,1,1, 11.497, 10566.352, 342.421, 52799.572 23/09/05,14:08:46,09,09,1, 11.8,1,1, 11.497, 10566.344, 342.454, 52799.580 23/09/05,14:08:46,10,09,1, 11.8,1,1, 11.497, 10566.324, 342.437, 52799.590 23/09/05,14:08:46,11,09,1, 11.8,1,1, 11.497, 10566.310, 342.448, 52799.560 23/09/05,14:08:46,12,09,1, 11.8,1,1, 11.497, 10566.327, 342.438, 52799.564 23/09/05,14:08:46,13,09,1, 11.8,1,1, 11.497, 10566.341, 342.441, 52799.543 23/09/05,14:08:46,14,09,1, 11.8,1,1, 11.497, 10566.334, 342.444, 52799.567 23/09/05,14:08:46,15,09,1, 11.8,1,1, 11.497, 10566.337, 342.456, 52799.581 23/09/05,14:08:46,16,09,1, 11.8,1,1, 11.497, 10566.332, 342.440, 52799.542 23/09/05,14:08:46,17,09,1, 11.8,1,1, 11.497, 10566.361, 342.420, 52799.541 23/09/05,14:08:46,18,09,1, 11.8,1,1, 11.497, 10566.333, 342.440, 52799.555 23/09/05,14:08:46,19,09,1, 11.8,1,1, 11.497, 10566.352, 342.446, 52799.556 23/09/05,14:08:47,00,09,1, 11.9,1,1, 11.494, 10566.347, 342.446, 52799.556 23/09/05,14:08:47,01,09,1, 11.9,1,1, 11.494, 10566.369, 342.426, 52799.413 23/09/05,14:08:47,02,09,1, 11.9,1,1, 11.494, 10566.367, 342.442, 52799.547 23/09/05,14:08:47,03,09,1, 11.9,1,1, 11.494, 10566.365, 342.437, 52799.538 23/09/05,14:08:47,04,09,1, 11.9,1,1, 11.494, 10566.358, 342.458, 52799.531 23/09/05,14:08:47,05,09,1, 11.9,1,1, 11.494, 10566.340, 342.436, 52799.536 23/09/05,14:08:47,06,09,1, 11.9,1,1, 11.494, 10566.341, 342.427, 52799.557 23/09/05,14:08:47,07,09,1, 11.9,1,1, 11.494, 10566.345, 342.448, 52799.585 23/09/05,14:08:47,08,09,1, 11.9,1,1, 11.494, 10566.333, 342.456, 52799.576 23/09/05,14:08:47,09,09,1, 11.9,1,1, 11.494, 10566.344, 342.428, 52799.551 23/09/05,14:08:47,10,09,1, 11.9,1,1, 11.494, 10566.356, 342.427, 52799.590 23/09/05,14:08:47,11,09,1, 11.9,1,1, 11.494, 10566.355, 342.445, 52799.572 23/09/05,14:08:47,12,09,1, 11.9,1,1, 11.494, 10566.346, 342.440, 52799.577 23/09/05,14:08:47,13,09,1, 11.9,1,1, 11.494, 10566.363, 342.431, 52799.555 23/09/05,14:08:47,14,09,1, 11.9,1,1, 11.494, 10566.354, 342.430, 52799.564 23/09/05,14:08:47,15,09,1, 11.9,1,1, 11.494, 10566.333, 342.427, 52799.557 23/09/05,14:08:47,16,09,1, 11.9,1,1, 11.494, 10566.349, 342.415, 52799.554 23/09/05,14:08:47,17,09,1, 11.9,1,1, 11.494, 10566.359, 342.427, 52799.560 23/09/05,14:08:47,18,09,1, 11.9,1,1, 11.494, 10566.346, 342.439, 52799.562 23/09/05,14:08:47,19,09,1, 11.9,1,1, 11.494, 10566.344, 342.413, 52799.535 23/09/05,14:08:48,00,09,1, 11.9,1,1, 11.495, 10566.338, 342.413, 52799.535 23/09/05,14:08:48,01,09,1, 11.9,1,1, 11.495, 10566.327, 342.416, 52799.569 23/09/05,14:08:48,02,09,1, 11.9,1,1, 11.495, 10566.345, 342.416, 52799.518 23/09/05,14:08:48,03,09,1, 11.9,1,1, 11.495, 10566.354, 342.427, 52799.556 23/09/05,14:08:48,04,09,1, 11.9,1,1, 11.495, 10566.328, 342.436, 52799.519 23/09/05,14:08:48,05,09,1, 11.9,1,1, 11.495, 10566.373, 342.449, 52799.548 23/09/05,14:08:48,06,09,1, 11.9,1,1, 11.495, 10566.342, 342.422, 52799.538 23/09/05,14:08:48,07,09,1, 11.9,1,1, 11.495, 10566.346, 342.416, 52799.547 23/09/05,14:08:48,08,09,1, 11.9,1,1, 11.495, 10566.357, 342.417, 52799.558 23/09/05,14:08:48,09,09,1, 11.9,1,1, 11.495, 10566.345, 342.430, 52799.559 23/09/05,14:08:48,10,09,1, 11.9,1,1, 11.495, 10566.327, 342.442, 52799.552 23/09/05,14:08:48,11,09,1, 11.9,1,1, 11.495, 10566.331, 342.438, 52799.523 23/09/05,14:08:48,12,09,1, 11.9,1,1, 11.495, 10566.361, 342.446, 52799.553 23/09/05,14:08:48,13,09,1, 11.9,1,1, 11.495, 10566.341, 342.446, 52799.568 23/09/05,14:08:48,14,09,1, 11.9,1,1, 11.495, 10566.316, 342.438, 52799.555 23/09/05,14:08:48,15,09,1, 11.9,1,1, 11.495, 10566.377, 342.423, 52799.571 23/09/05,14:08:48,16,09,1, 11.9,1,1, 11.495, 10566.346, 342.450, 52799.565 23/09/05,14:08:48,17,09,1, 11.9,1,1, 11.495, 10566.352, 342.428, 52799.564 23/09/05,14:08:48,18,09,1, 11.9,1,1, 11.495, 10566.351, 342.422, 52799.562 23/09/05,14:08:48,19,09,1, 11.9,1,1, 11.495, 10566.328, 342.435, 52799.550 23/09/05,14:08:49,00,09,1, 11.9,1,1, 11.493, 10566.322, 342.435, 52799.550 23/09/05,14:08:49,01,09,1, 11.9,1,1, 11.493, 10566.354, 342.429, 52799.553 23/09/05,14:08:49,02,09,1, 11.9,1,1, 11.493, 10566.364, 342.453, 52799.594 23/09/05,14:08:49,03,09,1, 11.9,1,1, 11.493, 10566.343, 342.424, 52799.537 23/09/05,14:08:49,04,09,1, 11.9,1,1, 11.493, 10566.340, 342.418, 52799.578 23/09/05,14:08:49,05,09,1, 11.9,1,1, 11.493, 10566.344, 342.427, 52799.564 23/09/05,14:08:49,06,09,1, 11.9,1,1, 11.493, 10566.333, 342.451, 52799.586 23/09/05,14:08:49,07,09,1, 11.9,1,1, 11.493, 10566.332, 342.424, 52799.591 23/09/05,14:08:49,08,09,1, 11.9,1,1, 11.493, 10566.330, 342.435, 52799.614 23/09/05,14:08:49,09,09,1, 11.9,1,1, 11.493, 10566.328, 342.438, 52799.608 23/09/05,14:08:49,10,09,1, 11.9,1,1, 11.493, 10566.336, 342.429, 52799.588 23/09/05,14:08:49,11,09,1, 11.9,1,1, 11.493, 10566.331, 342.451, 52799.583 23/09/05,14:08:49,12,09,1, 11.9,1,1, 11.493, 10566.310, 342.454, 52799.592 23/09/05,14:08:49,13,09,1, 11.9,1,1, 11.493, 10566.343, 342.440, 52799.606 23/09/05,14:08:49,14,09,1, 11.9,1,1, 11.493, 10566.324, 342.436, 52799.605 23/09/05,14:08:49,15,09,1, 11.9,1,1, 11.493, 10566.330, 342.440, 52799.617 23/09/05,14:08:49,16,09,1, 11.9,1,1, 11.493, 10566.336, 342.435, 52799.582 23/09/05,14:08:49,17,09,1, 11.9,1,1, 11.493, 10566.316, 342.434, 52799.578 23/09/05,14:08:49,18,09,1, 11.9,1,1, 11.493, 10566.322, 342.432, 52799.611 23/09/05,14:08:49,19,09,1, 11.9,1,1, 11.493, 10566.309, 342.431, 52799.581 23/09/05,14:08:50,00,09,1, 11.9,1,1, 11.497, 10566.305, 342.431, 52799.581 23/09/05,14:08:50,01,09,1, 11.9,1,1, 11.497, 10566.310, 342.443, 52799.584 23/09/05,14:08:50,02,09,1, 11.9,1,1, 11.497, 10566.336, 342.442, 52799.605 23/09/05,14:08:50,03,09,1, 11.9,1,1, 11.497, 10566.328, 342.429, 52799.634 23/09/05,14:08:50,04,09,1, 11.9,1,1, 11.497, 10566.285, 342.426, 52799.611 23/09/05,14:08:50,05,09,1, 11.9,1,1, 11.497, 10566.328, 342.443, 52799.633 23/09/05,14:08:50,06,09,1, 11.9,1,1, 11.497, 10566.316, 342.437, 52799.584 23/09/05,14:08:50,07,09,1, 11.9,1,1, 11.497, 10566.320, 342.419, 52799.594 23/09/05,14:08:50,08,09,1, 11.9,1,1, 11.497, 10566.310, 342.453, 52799.579 23/09/05,14:08:50,09,09,1, 11.9,1,1, 11.497, 10566.335, 342.428, 52799.587 23/09/05,14:08:50,10,09,1, 11.9,1,1, 11.497, 10566.322, 342.431, 52799.587 23/09/05,14:08:50,11,09,1, 11.9,1,1, 11.497, 10566.340, 342.434, 52799.580 23/09/05,14:08:50,12,09,1, 11.9,1,1, 11.497, 10566.327, 342.419, 52799.576 23/09/05,14:08:50,13,09,1, 11.9,1,1, 11.497, 10566.337, 342.433, 52799.563 23/09/05,14:08:50,14,09,1, 11.9,1,1, 11.497, 10566.365, 342.411, 52799.585 23/09/05,14:08:50,15,09,1, 11.9,1,1, 11.497, 10566.350, 342.441, 52799.597 23/09/05,14:08:50,16,09,1, 11.9,1,1, 11.497, 10566.338, 342.431, 52799.563 23/09/05,14:08:50,17,09,1, 11.9,1,1, 11.497, 10566.350, 342.432, 52799.565 23/09/05,14:08:50,18,09,1, 11.9,1,1, 11.497, 10566.348, 342.419, 52799.563 23/09/05,14:08:50,19,09,1, 11.9,1,1, 11.497, 10566.322, 342.435, 52799.564 23/09/05,14:08:51,00,10,1, 11.8,1,1, 11.498, 10566.322, 342.435, 52799.564 23/09/05,14:08:51,01,10,1, 11.8,1,1, 11.498, 10566.342, 342.403, 52799.589 23/09/05,14:08:51,02,10,1, 11.8,1,1, 11.498, 10566.352, 342.399, 52799.559 23/09/05,14:08:51,03,10,1, 11.8,1,1, 11.498, 10566.345, 342.426, 52799.581 23/09/05,14:08:51,04,10,1, 11.8,1,1, 11.498, 10566.330, 342.415, 52799.579 23/09/05,14:08:51,05,10,1, 11.8,1,1, 11.498, 10566.333, 342.407, 52799.542 23/09/05,14:08:51,06,10,1, 11.8,1,1, 11.498, 10566.320, 342.431, 52799.550 23/09/05,14:08:51,07,10,1, 11.8,1,1, 11.498, 10566.311, 342.428, 52799.575 23/09/05,14:08:51,08,10,1, 11.8,1,1, 11.498, 10566.317, 342.423, 52799.574 23/09/05,14:08:51,09,10,1, 11.8,1,1, 11.498, 10566.305, 342.415, 52799.562 23/09/05,14:08:51,10,10,1, 11.8,1,1, 11.498, 10566.332, 342.420, 52799.504 23/09/05,14:08:51,11,10,1, 11.8,1,1, 11.498, 10566.337, 342.433, 52799.550 23/09/05,14:08:51,12,10,1, 11.8,1,1, 11.498, 10566.324, 342.441, 52799.564 23/09/05,14:08:51,13,10,1, 11.8,1,1, 11.498, 10566.348, 342.413, 52799.533 23/09/05,14:08:51,14,10,1, 11.8,1,1, 11.498, 10566.313, 342.440, 52799.557 23/09/05,14:08:51,15,10,1, 11.8,1,1, 11.498, 10566.310, 342.448, 52799.690 23/09/05,14:08:51,16,10,1, 11.8,1,1, 11.498, 10566.323, 342.420, 52799.571 23/09/05,14:08:51,17,10,1, 11.8,1,1, 11.498, 10566.346, 342.446, 52799.576 23/09/05,14:08:51,18,10,1, 11.8,1,1, 11.498, 10566.339, 342.435, 52799.570 23/09/05,14:08:51,19,10,1, 11.8,1,1, 11.498, 10566.334, 342.404, 52799.553 23/09/05,14:08:52,00,09,1, 11.9,1,1, 11.500, 10566.330, 342.404, 52799.553 23/09/05,14:08:52,01,09,1, 11.9,1,1, 11.500, 10566.345, 342.444, 52799.535 23/09/05,14:08:52,02,09,1, 11.9,1,1, 11.500, 10566.357, 342.428, 52799.519 23/09/05,14:08:52,03,09,1, 11.9,1,1, 11.500, 10566.346, 342.423, 52799.512 23/09/05,14:08:52,04,09,1, 11.9,1,1, 11.500, 10566.306, 342.418, 52799.531 23/09/05,14:08:52,05,09,1, 11.9,1,1, 11.500, 10566.323, 342.424, 52799.519 23/09/05,14:08:52,06,09,1, 11.9,1,1, 11.500, 10566.327, 342.428, 52799.553 23/09/05,14:08:52,07,09,1, 11.9,1,1, 11.500, 10566.301, 342.436, 52799.580 23/09/05,14:08:52,08,09,1, 11.9,1,1, 11.500, 10566.324, 342.404, 52799.543 23/09/05,14:08:52,09,09,1, 11.9,1,1, 11.500, 10566.311, 342.422, 52799.558 23/09/05,14:08:52,10,09,1, 11.9,1,1, 11.500, 10566.274, 342.422, 52799.519 23/09/05,14:08:52,11,09,1, 11.9,1,1, 11.500, 10566.333, 342.432, 52799.565 23/09/05,14:08:52,12,09,1, 11.9,1,1, 11.500, 10566.312, 342.414, 52799.557 23/09/05,14:08:52,13,09,1, 11.9,1,1, 11.500, 10566.297, 342.425, 52799.581 23/09/05,14:08:52,14,09,1, 11.9,1,1, 11.500, 10566.324, 342.429, 52799.543 23/09/05,14:08:52,15,09,1, 11.9,1,1, 11.500, 10566.324, 342.403, 52799.560 23/09/05,14:08:52,16,09,1, 11.9,1,1, 11.500, 10566.327, 342.420, 52799.568 23/09/05,14:08:52,17,09,1, 11.9,1,1, 11.500, 10566.313, 342.428, 52799.525 23/09/05,14:08:52,18,09,1, 11.9,1,1, 11.500, 10566.312, 342.388, 52799.537 23/09/05,14:08:52,19,09,1, 11.9,1,1, 11.500, 10566.328, 342.403, 52799.530 23/09/05,14:08:53,00,10,1, 11.9,1,1, 11.496, 10566.322, 342.403, 52799.530 23/09/05,14:08:53,01,10,1, 11.9,1,1, 11.496, 10566.311, 342.407, 52799.524 23/09/05,14:08:53,02,10,1, 11.9,1,1, 11.496, 10566.317, 342.383, 52799.543 23/09/05,14:08:53,03,10,1, 11.9,1,1, 11.496, 10566.332, 342.385, 52799.516 23/09/05,14:08:53,04,10,1, 11.9,1,1, 11.496, 10566.349, 342.396, 52799.584 23/09/05,14:08:53,05,10,1, 11.9,1,1, 11.496, 10566.325, 342.379, 52799.556 23/09/05,14:08:53,06,10,1, 11.9,1,1, 11.496, 10566.315, 342.396, 52799.556 23/09/05,14:08:53,07,10,1, 11.9,1,1, 11.496, 10566.340, 342.376, 52799.565 23/09/05,14:08:53,08,10,1, 11.9,1,1, 11.496, 10566.310, 342.400, 52799.520 23/09/05,14:08:53,09,10,1, 11.9,1,1, 11.496, 10566.326, 342.370, 52799.541 23/09/05,14:08:53,10,10,1, 11.9,1,1, 11.496, 10566.332, 342.389, 52799.542 23/09/05,14:08:53,11,10,1, 11.9,1,1, 11.496, 10566.312, 342.398, 52799.550 23/09/05,14:08:53,12,10,1, 11.9,1,1, 11.496, 10566.336, 342.399, 52799.565 23/09/05,14:08:53,13,10,1, 11.9,1,1, 11.496, 10566.321, 342.413, 52799.499 23/09/05,14:08:53,14,10,1, 11.9,1,1, 11.496, 10566.338, 342.390, 52799.528 23/09/05,14:08:53,15,10,1, 11.9,1,1, 11.496, 10566.341, 342.412, 52799.532 23/09/05,14:08:53,16,10,1, 11.9,1,1, 11.496, 10566.313, 342.404, 52799.517 23/09/05,14:08:53,17,10,1, 11.9,1,1, 11.496, 10566.332, 342.414, 52799.504 23/09/05,14:08:53,18,10,1, 11.9,1,1, 11.496, 10566.314, 342.402, 52799.522 23/09/05,14:08:53,19,10,1, 11.9,1,1, 11.496, 10566.335, 342.393, 52799.527 23/09/05,14:08:54,00,09,1, 11.9,1,1, 11.497, 10566.330, 342.393, 52799.527 23/09/05,14:08:54,01,09,1, 11.9,1,1, 11.497, 10566.312, 342.394, 52799.506 23/09/05,14:08:54,02,09,1, 11.9,1,1, 11.497, 10566.316, 342.382, 52799.503 23/09/05,14:08:54,03,09,1, 11.9,1,1, 11.497, 10566.324, 342.357, 52799.530 23/09/05,14:08:54,04,09,1, 11.9,1,1, 11.497, 10566.301, 342.376, 52799.516 23/09/05,14:08:54,05,09,1, 11.9,1,1, 11.497, 10566.314, 342.389, 52799.515 23/09/05,14:08:54,06,09,1, 11.9,1,1, 11.497, 10566.308, 342.375, 52799.498 23/09/05,14:08:54,07,09,1, 11.9,1,1, 11.497, 10566.316, 342.382, 52799.467 23/09/05,14:08:54,08,09,1, 11.9,1,1, 11.497, 10566.319, 342.392, 52799.510 23/09/05,14:08:54,09,09,1, 11.9,1,1, 11.497, 10566.300, 342.360, 52799.473 23/09/05,14:08:54,10,09,1, 11.9,1,1, 11.497, 10566.282, 342.366, 52799.453 23/09/05,14:08:54,11,09,1, 11.9,1,1, 11.497, 10566.315, 342.379, 52799.432 23/09/05,14:08:54,12,09,1, 11.9,1,1, 11.497, 10566.312, 342.367, 52799.468 23/09/05,14:08:54,13,09,1, 11.9,1,1, 11.497, 10566.307, 342.358, 52799.479 23/09/05,14:08:54,14,09,1, 11.9,1,1, 11.497, 10566.333, 342.338, 52799.507 23/09/05,14:08:54,15,09,1, 11.9,1,1, 11.497, 10566.313, 342.380, 52799.501 23/09/05,14:08:54,16,09,1, 11.9,1,1, 11.497, 10566.307, 342.369, 52799.460 23/09/05,14:08:54,17,09,1, 11.9,1,1, 11.497, 10566.312, 342.371, 52799.488 23/09/05,14:08:54,18,09,1, 11.9,1,1, 11.497, 10566.313, 342.380, 52799.479 23/09/05,14:08:54,19,09,1, 11.9,1,1, 11.497, 10566.308, 342.369, 52799.452 23/09/05,14:08:55,00,09,1, 11.8,1,1, 11.495, 10566.305, 342.369, 52799.452 23/09/05,14:08:55,01,09,1, 11.8,1,1, 11.495, 10566.312, 342.364, 52799.464 23/09/05,14:08:55,02,09,1, 11.8,1,1, 11.495, 10566.299, 342.366, 52799.442 23/09/05,14:08:55,03,09,1, 11.8,1,1, 11.495, 10566.308, 342.370, 52799.488 23/09/05,14:08:55,04,09,1, 11.8,1,1, 11.495, 10566.310, 342.331, 52799.468 23/09/05,14:08:55,05,09,1, 11.8,1,1, 11.495, 10566.322, 342.340, 52799.465 23/09/05,14:08:55,06,09,1, 11.8,1,1, 11.495, 10566.310, 342.335, 52799.477 23/09/05,14:08:55,07,09,1, 11.8,1,1, 11.495, 10566.303, 342.343, 52799.473 23/09/05,14:08:55,08,09,1, 11.8,1,1, 11.495, 10566.320, 342.343, 52799.491 23/09/05,14:08:55,09,09,1, 11.8,1,1, 11.495, 10566.323, 342.351, 52799.489 23/09/05,14:08:55,10,09,1, 11.8,1,1, 11.495, 10566.305, 342.358, 52799.503 23/09/05,14:08:55,11,09,1, 11.8,1,1, 11.495, 10566.312, 342.359, 52799.453 23/09/05,14:08:55,12,09,1, 11.8,1,1, 11.495, 10566.310, 342.362, 52799.463 23/09/05,14:08:55,13,09,1, 11.8,1,1, 11.495, 10566.319, 342.343, 52799.477 23/09/05,14:08:55,14,09,1, 11.8,1,1, 11.495, 10566.302, 342.342, 52799.495 23/09/05,14:08:55,15,09,1, 11.8,1,1, 11.495, 10566.288, 342.342, 52799.384 23/09/05,14:08:55,16,09,1, 11.8,1,1, 11.495, 10566.282, 342.347, 52799.530 23/09/05,14:08:55,17,09,1, 11.8,1,1, 11.495, 10566.274, 342.361, 52799.502 23/09/05,14:08:55,18,09,1, 11.8,1,1, 11.495, 10566.295, 342.355, 52799.468 23/09/05,14:08:55,19,09,1, 11.8,1,1, 11.495, 10566.279, 342.346, 52799.463 23/09/05,14:08:56,00,09,1, 11.9,1,1, 11.498, 10566.272, 342.346, 52799.463 23/09/05,14:08:56,01,09,1, 11.9,1,1, 11.498, 10566.297, 342.330, 52799.493 23/09/05,14:08:56,02,09,1, 11.9,1,1, 11.498, 10566.294, 342.352, 52799.467 23/09/05,14:08:56,03,09,1, 11.9,1,1, 11.498, 10566.275, 342.341, 52799.457 23/09/05,14:08:56,04,09,1, 11.9,1,1, 11.498, 10566.309, 342.344, 52799.470 23/09/05,14:08:56,05,09,1, 11.9,1,1, 11.498, 10566.285, 342.337, 52799.492 23/09/05,14:08:56,06,09,1, 11.9,1,1, 11.498, 10566.294, 342.298, 52799.456 23/09/05,14:08:56,07,09,1, 11.9,1,1, 11.498, 10566.298, 342.339, 52799.423 23/09/05,14:08:56,08,09,1, 11.9,1,1, 11.498, 10566.286, 342.324, 52799.455 23/09/05,14:08:56,09,09,1, 11.9,1,1, 11.498, 10566.295, 342.347, 52799.395 23/09/05,14:08:56,10,09,1, 11.9,1,1, 11.498, 10566.288, 342.323, 52799.438 23/09/05,14:08:56,11,09,1, 11.9,1,1, 11.498, 10566.292, 342.335, 52799.431 23/09/05,14:08:56,12,09,1, 11.9,1,1, 11.498, 10566.301, 342.324, 52799.481 23/09/05,14:08:56,13,09,1, 11.9,1,1, 11.498, 10566.264, 342.339, 52799.430 23/09/05,14:08:56,14,09,1, 11.9,1,1, 11.498, 10566.265, 342.332, 52799.455 23/09/05,14:08:56,15,09,1, 11.9,1,1, 11.498, 10566.278, 342.315, 52799.421 23/09/05,14:08:56,16,09,1, 11.9,1,1, 11.498, 10566.249, 342.326, 52799.465 23/09/05,14:08:56,17,09,1, 11.9,1,1, 11.498, 10566.266, 342.348, 52799.429 23/09/05,14:08:56,18,09,1, 11.9,1,1, 11.498, 10566.289, 342.334, 52799.416 23/09/05,14:08:56,19,09,1, 11.9,1,1, 11.498, 10566.264, 342.328, 52799.436 23/09/05,14:08:57,00,10,1, 11.9,1,1, 11.498, 10566.263, 342.328, 52799.436 23/09/05,14:08:57,01,10,1, 11.9,1,1, 11.498, 10566.286, 342.326, 52799.441 23/09/05,14:08:57,02,10,1, 11.9,1,1, 11.498, 10566.297, 342.367, 52799.683 23/09/05,14:08:57,03,10,1, 11.9,1,1, 11.498, 10566.306, 342.376, 52799.605 23/09/05,14:08:57,04,10,1, 11.9,1,1, 11.498, 10566.294, 342.372, 52799.640 23/09/05,14:08:57,05,10,1, 11.9,1,1, 11.498, 10566.286, 342.367, 52799.643 23/09/05,14:08:57,06,10,1, 11.9,1,1, 11.498, 10566.274, 342.374, 52799.645 23/09/05,14:08:57,07,10,1, 11.9,1,1, 11.498, 10566.286, 342.348, 52799.649 23/09/05,14:08:57,08,10,1, 11.9,1,1, 11.498, 10566.269, 342.360, 52799.636 23/09/05,14:08:57,09,10,1, 11.9,1,1, 11.498, 10566.269, 342.373, 52799.649 23/09/05,14:08:57,10,10,1, 11.9,1,1, 11.498, 10566.300, 342.374, 52799.660 23/09/05,14:08:57,11,10,1, 11.9,1,1, 11.498, 10566.278, 342.366, 52799.646 23/09/05,14:08:57,12,10,1, 11.9,1,1, 11.498, 10566.285, 342.371, 52799.641 23/09/05,14:08:57,13,10,1, 11.9,1,1, 11.498, 10566.258, 342.370, 52799.664 23/09/05,14:08:57,14,10,1, 11.9,1,1, 11.498, 10566.268, 342.386, 52799.663 23/09/05,14:08:57,15,10,1, 11.9,1,1, 11.498, 10566.259, 342.355, 52799.628 23/09/05,14:08:57,16,10,1, 11.9,1,1, 11.498, 10566.294, 342.363, 52799.628 23/09/05,14:08:57,17,10,1, 11.9,1,1, 11.498, 10566.288, 342.393, 52799.634 23/09/05,14:08:57,18,10,1, 11.9,1,1, 11.498, 10566.277, 342.349, 52799.639 23/09/05,14:08:57,19,10,1, 11.9,1,1, 11.498, 10566.290, 342.345, 52799.634 23/09/05,14:08:58,00,10,1, 11.9,1,1, 11.497, 10566.288, 342.345, 52799.634 23/09/05,14:08:58,01,10,1, 11.9,1,1, 11.497, 10566.266, 342.334, 52799.644 23/09/05,14:08:58,02,10,1, 11.9,1,1, 11.497, 10566.270, 342.350, 52799.652 23/09/05,14:08:58,03,10,1, 11.9,1,1, 11.497, 10566.285, 342.333, 52799.670 23/09/05,14:08:58,04,10,1, 11.9,1,1, 11.497, 10566.262, 342.331, 52799.646 23/09/05,14:08:58,05,10,1, 11.9,1,1, 11.497, 10566.278, 342.338, 52799.650 23/09/05,14:08:58,06,10,1, 11.9,1,1, 11.497, 10566.278, 342.341, 52799.637 23/09/05,14:08:58,07,10,1, 11.9,1,1, 11.497, 10566.235, 342.346, 52799.644 23/09/05,14:08:58,08,10,1, 11.9,1,1, 11.497, 10566.276, 342.316, 52799.542 23/09/05,14:08:58,09,10,1, 11.9,1,1, 11.497, 10566.268, 342.349, 52799.616 23/09/05,14:08:58,10,10,1, 11.9,1,1, 11.497, 10566.248, 342.348, 52799.652 23/09/05,14:08:58,11,10,1, 11.9,1,1, 11.497, 10566.263, 342.335, 52799.632 23/09/05,14:08:58,12,10,1, 11.9,1,1, 11.497, 10566.249, 342.341, 52799.618 23/09/05,14:08:58,13,10,1, 11.9,1,1, 11.497, 10566.257, 342.336, 52799.600 23/09/05,14:08:58,14,10,1, 11.9,1,1, 11.497, 10566.273, 342.340, 52799.595 23/09/05,14:08:58,15,10,1, 11.9,1,1, 11.497, 10566.245, 342.340, 52799.662 23/09/05,14:08:58,16,10,1, 11.9,1,1, 11.497, 10566.238, 342.326, 52799.620 23/09/05,14:08:58,17,10,1, 11.9,1,1, 11.497, 10566.272, 342.321, 52799.612 23/09/05,14:08:58,18,10,1, 11.9,1,1, 11.497, 10566.236, 342.335, 52799.616 23/09/05,14:08:58,19,10,1, 11.9,1,1, 11.497, 10566.238, 342.331, 52799.607 23/09/05,14:08:59,00,11,1, 11.9,1,1, 11.497, 10566.238, 342.331, 52799.607 23/09/05,14:08:59,01,11,1, 11.9,1,1, 11.497, 10566.266, 342.310, 52799.633 23/09/05,14:08:59,02,11,1, 11.9,1,1, 11.497, 10566.281, 342.326, 52799.632 23/09/05,14:08:59,03,11,1, 11.9,1,1, 11.497, 10566.268, 342.313, 52799.571 23/09/05,14:08:59,04,11,1, 11.9,1,1, 11.497, 10566.271, 342.314, 52799.624 23/09/05,14:08:59,05,11,1, 11.9,1,1, 11.497, 10566.283, 342.323, 52799.605 23/09/05,14:08:59,06,11,1, 11.9,1,1, 11.497, 10566.271, 342.332, 52799.631 23/09/05,14:08:59,07,11,1, 11.9,1,1, 11.497, 10566.259, 342.297, 52799.603 23/09/05,14:08:59,08,11,1, 11.9,1,1, 11.497, 10566.255, 342.322, 52799.618 23/09/05,14:08:59,09,11,1, 11.9,1,1, 11.497, 10566.254, 342.324, 52799.614 23/09/05,14:08:59,10,11,1, 11.9,1,1, 11.497, 10566.265, 342.326, 52799.612 23/09/05,14:08:59,11,11,1, 11.9,1,1, 11.497, 10566.268, 342.327, 52799.629 23/09/05,14:08:59,12,11,1, 11.9,1,1, 11.497, 10566.282, 342.329, 52799.604 23/09/05,14:08:59,13,11,1, 11.9,1,1, 11.497, 10566.283, 342.326, 52799.648 23/09/05,14:08:59,14,11,1, 11.9,1,1, 11.497, 10566.269, 342.318, 52799.608 23/09/05,14:08:59,15,11,1, 11.9,1,1, 11.497, 10566.261, 342.328, 52799.639 23/09/05,14:08:59,16,11,1, 11.9,1,1, 11.497, 10566.259, 342.310, 52799.599 23/09/05,14:08:59,17,11,1, 11.9,1,1, 11.497, 10566.254, 342.326, 52799.578 23/09/05,14:08:59,18,11,1, 11.9,1,1, 11.497, 10566.278, 342.319, 52799.583 23/09/05,14:08:59,19,11,1, 11.9,1,1, 11.497, 10566.253, 342.297, 52799.604 23/09/05,14:09:00,00,10,1, 11.9,1,1, 11.497, 10566.247, 342.297, 52799.604 23/09/05,14:09:00,01,10,1, 11.9,1,1, 11.497, 10566.262, 342.315, 52799.556 23/09/05,14:09:00,02,10,1, 11.9,1,1, 11.497, 10566.262, 342.245, 52799.371 23/09/05,14:09:00,03,10,1, 11.9,1,1, 11.497, 10566.223, 342.279, 52799.383 23/09/05,14:09:00,04,10,1, 11.9,1,1, 11.497, 10566.269, 342.247, 52799.382 23/09/05,14:09:00,05,10,1, 11.9,1,1, 11.497, 10566.242, 342.276, 52799.410 23/09/05,14:09:00,06,10,1, 11.9,1,1, 11.497, 10566.249, 342.263, 52799.360 23/09/05,14:09:00,07,10,1, 11.9,1,1, 11.497, 10566.267, 342.241, 52799.339 23/09/05,14:09:00,08,10,1, 11.9,1,1, 11.497, 10566.248, 342.254, 52799.378 23/09/05,14:09:00,09,10,1, 11.9,1,1, 11.497, 10566.266, 342.248, 52799.349 23/09/05,14:09:00,10,10,1, 11.9,1,1, 11.497, 10566.250, 342.249, 52799.355 23/09/05,14:09:00,11,10,1, 11.9,1,1, 11.497, 10566.236, 342.254, 52799.357 23/09/05,14:09:00,12,10,1, 11.9,1,1, 11.497, 10566.256, 342.264, 52799.380 23/09/05,14:09:00,13,10,1, 11.9,1,1, 11.497, 10566.257, 342.247, 52799.351 23/09/05,14:09:00,14,10,1, 11.9,1,1, 11.497, 10566.256, 342.245, 52799.381 23/09/05,14:09:00,15,10,1, 11.9,1,1, 11.497, 10566.249, 342.269, 52799.371 23/09/05,14:09:00,16,10,1, 11.9,1,1, 11.497, 10566.249, 342.283, 52799.354 23/09/05,14:09:00,17,10,1, 11.9,1,1, 11.497, 10566.249, 342.250, 52799.362 23/09/05,14:09:00,18,10,1, 11.9,1,1, 11.497, 10566.258, 342.268, 52799.348 23/09/05,14:09:00,19,10,1, 11.9,1,1, 11.497, 10566.261, 342.243, 52799.358 23/09/05,14:09:01,00,10,1, 12.0,1,1, 11.498, 10566.255, 342.243, 52799.358 23/09/05,14:09:01,01,10,1, 12.0,1,1, 11.498, 10566.244, 342.232, 52799.369 23/09/05,14:09:01,02,10,1, 12.0,1,1, 11.498, 10566.219, 342.232, 52799.347 23/09/05,14:09:01,03,10,1, 12.0,1,1, 11.498, 10566.240, 342.232, 52799.331 23/09/05,14:09:01,04,10,1, 12.0,1,1, 11.498, 10566.256, 342.239, 52799.376 23/09/05,14:09:01,05,10,1, 12.0,1,1, 11.498, 10566.243, 342.251, 52799.379 23/09/05,14:09:01,06,10,1, 12.0,1,1, 11.498, 10566.268, 342.241, 52799.347 23/09/05,14:09:01,07,10,1, 12.0,1,1, 11.498, 10566.266, 342.223, 52799.452 23/09/05,14:09:01,08,10,1, 12.0,1,1, 11.498, 10566.254, 342.222, 52799.381 23/09/05,14:09:01,09,10,1, 12.0,1,1, 11.498, 10566.231, 342.228, 52799.344 23/09/05,14:09:01,10,10,1, 12.0,1,1, 11.498, 10566.244, 342.236, 52799.361 23/09/05,14:09:01,11,10,1, 12.0,1,1, 11.498, 10566.243, 342.248, 52799.364 23/09/05,14:09:01,12,10,1, 12.0,1,1, 11.498, 10566.275, 342.209, 52799.313 23/09/05,14:09:01,13,10,1, 12.0,1,1, 11.498, 10566.233, 342.227, 52799.314 23/09/05,14:09:01,14,10,1, 12.0,1,1, 11.498, 10566.278, 342.232, 52799.307 23/09/05,14:09:01,15,10,1, 12.0,1,1, 11.498, 10566.221, 342.216, 52799.321 23/09/05,14:09:01,16,10,1, 12.0,1,1, 11.498, 10566.228, 342.209, 52799.332 23/09/05,14:09:01,17,10,1, 12.0,1,1, 11.498, 10566.226, 342.201, 52799.334 23/09/05,14:09:01,18,10,1, 12.0,1,1, 11.498, 10566.236, 342.220, 52799.350 23/09/05,14:09:01,19,10,1, 12.0,1,1, 11.498, 10566.237, 342.232, 52799.350 23/09/05,14:09:02,00,08,1, 11.9,1,1, 11.497, 10566.230, 342.232, 52799.350 23/09/05,14:09:02,01,08,1, 11.9,1,1, 11.497, 10566.235, 342.217, 52799.363 23/09/05,14:09:02,02,08,1, 11.9,1,1, 11.497, 10566.222, 342.221, 52799.371 23/09/05,14:09:02,03,08,1, 11.9,1,1, 11.497, 10566.227, 342.195, 52799.392 23/09/05,14:09:02,04,08,1, 11.9,1,1, 11.497, 10566.238, 342.216, 52799.388 23/09/05,14:09:02,05,08,1, 11.9,1,1, 11.497, 10566.248, 342.189, 52799.385 23/09/05,14:09:02,06,08,1, 11.9,1,1, 11.497, 10566.209, 342.220, 52799.368 23/09/05,14:09:02,07,08,1, 11.9,1,1, 11.497, 10566.218, 342.205, 52799.361 23/09/05,14:09:02,08,08,1, 11.9,1,1, 11.497, 10566.241, 342.209, 52799.354 23/09/05,14:09:02,09,08,1, 11.9,1,1, 11.497, 10566.228, 342.194, 52799.349 23/09/05,14:09:02,10,08,1, 11.9,1,1, 11.497, 10566.230, 342.214, 52799.358 23/09/05,14:09:02,11,08,1, 11.9,1,1, 11.497, 10566.241, 342.202, 52799.363 23/09/05,14:09:02,12,08,1, 11.9,1,1, 11.497, 10566.245, 342.203, 52799.368 23/09/05,14:09:02,13,08,1, 11.9,1,1, 11.497, 10566.226, 342.207, 52799.372 23/09/05,14:09:02,14,08,1, 11.9,1,1, 11.497, 10566.227, 342.209, 52799.365 23/09/05,14:09:02,15,08,1, 11.9,1,1, 11.497, 10566.221, 342.177, 52799.369 23/09/05,14:09:02,16,08,1, 11.9,1,1, 11.497, 10566.224, 342.191, 52799.350 23/09/05,14:09:02,17,08,1, 11.9,1,1, 11.497, 10566.225, 342.180, 52799.359 23/09/05,14:09:02,18,08,1, 11.9,1,1, 11.497, 10566.222, 342.203, 52799.352 23/09/05,14:09:02,19,08,1, 11.9,1,1, 11.497, 10566.206, 342.204, 52799.374 23/09/05,14:09:03,00,08,1, 11.9,1,1, 11.499, 10566.205, 342.204, 52799.374 23/09/05,14:09:03,01,08,1, 11.9,1,1, 11.499, 10566.212, 342.183, 52799.320 23/09/05,14:09:03,02,08,1, 11.9,1,1, 11.499, 10566.201, 342.175, 52799.334 23/09/05,14:09:03,03,08,1, 11.9,1,1, 11.499, 10566.215, 342.174, 52799.341 23/09/05,14:09:03,04,08,1, 11.9,1,1, 11.499, 10566.218, 342.180, 52799.377 23/09/05,14:09:03,05,08,1, 11.9,1,1, 11.499, 10566.215, 342.199, 52799.343 23/09/05,14:09:03,06,08,1, 11.9,1,1, 11.499, 10566.206, 342.191, 52799.352 23/09/05,14:09:03,07,08,1, 11.9,1,1, 11.499, 10566.215, 342.176, 52799.341 23/09/05,14:09:03,08,08,1, 11.9,1,1, 11.499, 10566.210, 342.179, 52799.322 23/09/05,14:09:03,09,08,1, 11.9,1,1, 11.499, 10566.232, 342.170, 52799.355 23/09/05,14:09:03,10,08,1, 11.9,1,1, 11.499, 10566.206, 342.200, 52799.355 23/09/05,14:09:03,11,08,1, 11.9,1,1, 11.499, 10566.211, 342.203, 52799.364 23/09/05,14:09:03,12,08,1, 11.9,1,1, 11.499, 10566.214, 342.168, 52799.345 23/09/05,14:09:03,13,08,1, 11.9,1,1, 11.499, 10566.220, 342.164, 52799.367 23/09/05,14:09:03,14,08,1, 11.9,1,1, 11.499, 10566.212, 342.168, 52799.376 23/09/05,14:09:03,15,08,1, 11.9,1,1, 11.499, 10566.224, 342.188, 52799.366 23/09/05,14:09:03,16,08,1, 11.9,1,1, 11.499, 10566.216, 342.189, 52799.378 23/09/05,14:09:03,17,08,1, 11.9,1,1, 11.499, 10566.184, 342.188, 52799.352 23/09/05,14:09:03,18,08,1, 11.9,1,1, 11.499, 10566.198, 342.180, 52799.375 23/09/05,14:09:03,19,08,1, 11.9,1,1, 11.499, 10566.175, 342.168, 52799.376 23/09/05,14:09:04,00,08,1, 11.9,1,1, 11.493, 10566.171, 342.168, 52799.376 23/09/05,14:09:04,01,08,1, 11.9,1,1, 11.493, 10566.209, 342.194, 52799.371 23/09/05,14:09:04,02,08,1, 11.9,1,1, 11.493, 10566.203, 342.174, 52799.340 23/09/05,14:09:04,03,08,1, 11.9,1,1, 11.493, 10566.182, 342.175, 52799.324 23/09/05,14:09:04,04,08,1, 11.9,1,1, 11.493, 10566.186, 342.203, 52799.358 23/09/05,14:09:04,05,08,1, 11.9,1,1, 11.493, 10566.196, 342.194, 52799.311 23/09/05,14:09:04,06,08,1, 11.9,1,1, 11.493, 10566.218, 342.186, 52799.324 23/09/05,14:09:04,07,08,1, 11.9,1,1, 11.493, 10566.214, 342.167, 52799.318 23/09/05,14:09:04,08,08,1, 11.9,1,1, 11.493, 10566.184, 342.195, 52799.293 23/09/05,14:09:04,09,08,1, 11.9,1,1, 11.493, 10566.188, 342.178, 52799.318 23/09/05,14:09:04,10,08,1, 11.9,1,1, 11.493, 10566.180, 342.166, 52799.312 23/09/05,14:09:04,11,08,1, 11.9,1,1, 11.493, 10566.169, 342.170, 52799.336 23/09/05,14:09:04,12,08,1, 11.9,1,1, 11.493, 10566.196, 342.155, 52799.341 23/09/05,14:09:04,13,08,1, 11.9,1,1, 11.493, 10566.180, 342.156, 52799.344 23/09/05,14:09:04,14,08,1, 11.9,1,1, 11.493, 10566.175, 342.156, 52799.313 23/09/05,14:09:04,15,08,1, 11.9,1,1, 11.493, 10566.162, 342.152, 52799.329 23/09/05,14:09:04,16,08,1, 11.9,1,1, 11.493, 10566.188, 342.161, 52799.378 23/09/05,14:09:04,17,08,1, 11.9,1,1, 11.493, 10566.174, 342.144, 52799.323 23/09/05,14:09:04,18,08,1, 11.9,1,1, 11.493, 10566.172, 342.162, 52799.314 23/09/05,14:09:04,19,08,1, 11.9,1,1, 11.493, 10566.207, 342.153, 52799.323 23/09/05,14:09:05,00,09,1, 11.8,1,1, 11.494, 10566.205, 342.153, 52799.323 23/09/05,14:09:05,01,09,1, 11.8,1,1, 11.494, 10566.184, 342.166, 52799.336 23/09/05,14:09:05,02,09,1, 11.8,1,1, 11.494, 10566.202, 342.164, 52799.358 23/09/05,14:09:05,03,09,1, 11.8,1,1, 11.494, 10566.207, 342.142, 52799.324 23/09/05,14:09:05,04,09,1, 11.8,1,1, 11.494, 10566.205, 342.142, 52799.328 23/09/05,14:09:05,05,09,1, 11.8,1,1, 11.494, 10566.141, 342.144, 52799.342 23/09/05,14:09:05,06,09,1, 11.8,1,1, 11.494, 10566.172, 342.153, 52799.346 23/09/05,14:09:05,07,09,1, 11.8,1,1, 11.494, 10566.184, 342.136, 52799.361 23/09/05,14:09:05,08,09,1, 11.8,1,1, 11.494, 10566.182, 342.144, 52799.336 23/09/05,14:09:05,09,09,1, 11.8,1,1, 11.494, 10566.150, 342.132, 52799.343 23/09/05,14:09:05,10,09,1, 11.8,1,1, 11.494, 10566.172, 342.144, 52799.349 23/09/05,14:09:05,11,09,1, 11.8,1,1, 11.494, 10566.149, 342.139, 52799.304 23/09/05,14:09:05,12,09,1, 11.8,1,1, 11.494, 10566.197, 342.120, 52799.321 23/09/05,14:09:05,13,09,1, 11.8,1,1, 11.494, 10566.188, 342.140, 52799.301 23/09/05,14:09:05,14,09,1, 11.8,1,1, 11.494, 10566.192, 342.127, 52799.297 23/09/05,14:09:05,15,09,1, 11.8,1,1, 11.494, 10566.193, 342.119, 52799.353 23/09/05,14:09:05,16,09,1, 11.8,1,1, 11.494, 10566.184, 342.146, 52799.333 23/09/05,14:09:05,17,09,1, 11.8,1,1, 11.494, 10566.171, 342.116, 52799.351 23/09/05,14:09:05,18,09,1, 11.8,1,1, 11.494, 10566.176, 342.120, 52799.334 23/09/05,14:09:05,19,09,1, 11.8,1,1, 11.494, 10566.188, 342.132, 52799.333 23/09/05,14:09:06,00,10,1, 11.9,1,1, 11.497, 10566.180, 342.132, 52799.333 23/09/05,14:09:06,01,10,1, 11.9,1,1, 11.497, 10566.163, 342.116, 52799.335 23/09/05,14:09:06,02,10,1, 11.9,1,1, 11.497, 10566.141, 342.133, 52799.311 23/09/05,14:09:06,03,10,1, 11.9,1,1, 11.497, 10566.174, 342.122, 52799.345 23/09/05,14:09:06,04,10,1, 11.9,1,1, 11.497, 10566.173, 342.105, 52799.313 23/09/05,14:09:06,05,10,1, 11.9,1,1, 11.497, 10566.133, 342.108, 52799.200 23/09/05,14:09:06,06,10,1, 11.9,1,1, 11.497, 10566.190, 342.119, 52799.381 23/09/05,14:09:06,07,10,1, 11.9,1,1, 11.497, 10566.175, 342.110, 52799.270 23/09/05,14:09:06,08,10,1, 11.9,1,1, 11.497, 10566.185, 342.115, 52799.276 23/09/05,14:09:06,09,10,1, 11.9,1,1, 11.497, 10566.151, 342.090, 52799.309 23/09/05,14:09:06,10,10,1, 11.9,1,1, 11.497, 10566.149, 342.094, 52799.325 23/09/05,14:09:06,11,10,1, 11.9,1,1, 11.497, 10566.142, 342.099, 52799.340 23/09/05,14:09:06,12,10,1, 11.9,1,1, 11.497, 10566.133, 342.123, 52799.318 23/09/05,14:09:06,13,10,1, 11.9,1,1, 11.497, 10566.133, 342.127, 52799.332 23/09/05,14:09:06,14,10,1, 11.9,1,1, 11.497, 10566.141, 342.100, 52799.270 23/09/05,14:09:06,15,10,1, 11.9,1,1, 11.497, 10566.159, 342.089, 52799.317 23/09/05,14:09:06,16,10,1, 11.9,1,1, 11.497, 10566.148, 342.108, 52799.307 23/09/05,14:09:06,17,10,1, 11.9,1,1, 11.497, 10566.140, 342.105, 52799.326 23/09/05,14:09:06,18,10,1, 11.9,1,1, 11.497, 10566.154, 342.084, 52799.325 23/09/05,14:09:06,19,10,1, 11.9,1,1, 11.497, 10566.130, 342.084, 52799.336 23/09/05,14:09:07,00,08,1, 11.9,1,1, 11.497, 10566.130, 342.084, 52799.336 23/09/05,14:09:07,01,08,1, 11.9,1,1, 11.497, 10566.112, 342.089, 52799.320 23/09/05,14:09:07,02,08,1, 11.9,1,1, 11.497, 10566.147, 342.079, 52799.342 23/09/05,14:09:07,03,08,1, 11.9,1,1, 11.497, 10566.149, 342.062, 52799.322 23/09/05,14:09:07,04,08,1, 11.9,1,1, 11.497, 10566.130, 342.095, 52799.327 23/09/05,14:09:07,05,08,1, 11.9,1,1, 11.497, 10566.132, 342.072, 52799.308 23/09/05,14:09:07,06,08,1, 11.9,1,1, 11.497, 10566.129, 342.060, 52799.308 23/09/05,14:09:07,07,08,1, 11.9,1,1, 11.497, 10566.133, 342.072, 52799.351 23/09/05,14:09:07,08,08,1, 11.9,1,1, 11.497, 10566.136, 342.065, 52799.314 23/09/05,14:09:07,09,08,1, 11.9,1,1, 11.497, 10566.126, 342.068, 52799.314 23/09/05,14:09:07,10,08,1, 11.9,1,1, 11.497, 10566.133, 342.043, 52799.313 23/09/05,14:09:07,11,08,1, 11.9,1,1, 11.497, 10566.126, 342.060, 52799.307 23/09/05,14:09:07,12,08,1, 11.9,1,1, 11.497, 10566.123, 342.074, 52799.324 23/09/05,14:09:07,13,08,1, 11.9,1,1, 11.497, 10566.105, 342.055, 52799.285 23/09/05,14:09:07,14,08,1, 11.9,1,1, 11.497, 10566.106, 342.072, 52799.324 23/09/05,14:09:07,15,08,1, 11.9,1,1, 11.497, 10566.135, 342.046, 52799.318 23/09/05,14:09:07,16,08,1, 11.9,1,1, 11.497, 10566.107, 342.033, 52799.291 23/09/05,14:09:07,17,08,1, 11.9,1,1, 11.497, 10566.129, 342.046, 52799.281 23/09/05,14:09:07,18,08,1, 11.9,1,1, 11.497, 10566.132, 342.067, 52799.299 23/09/05,14:09:07,19,08,1, 11.9,1,1, 11.497, 10566.134, 342.061, 52799.292 23/09/05,14:09:08,00,08,1, 11.9,1,1, 11.491, 10566.130, 342.061, 52799.292 23/09/05,14:09:08,01,08,1, 11.9,1,1, 11.491, 10566.110, 342.045, 52799.303 23/09/05,14:09:08,02,08,1, 11.9,1,1, 11.491, 10566.106, 342.018, 52799.266 23/09/05,14:09:08,03,08,1, 11.9,1,1, 11.491, 10566.120, 342.041, 52799.284 23/09/05,14:09:08,04,08,1, 11.9,1,1, 11.491, 10566.093, 342.033, 52799.281 23/09/05,14:09:08,05,08,1, 11.9,1,1, 11.491, 10566.101, 342.052, 52799.295 23/09/05,14:09:08,06,08,1, 11.9,1,1, 11.491, 10566.109, 342.062, 52799.407 23/09/05,14:09:08,07,08,1, 11.9,1,1, 11.491, 10566.100, 342.061, 52799.424 23/09/05,14:09:08,08,08,1, 11.9,1,1, 11.491, 10566.048, 342.038, 52799.383 23/09/05,14:09:08,09,08,1, 11.9,1,1, 11.491, 10566.082, 342.041, 52799.325 23/09/05,14:09:08,10,08,1, 11.9,1,1, 11.491, 10566.080, 342.054, 52799.306 23/09/05,14:09:08,11,08,1, 11.9,1,1, 11.491, 10566.106, 342.058, 52799.501 23/09/05,14:09:08,12,08,1, 11.9,1,1, 11.491, 10566.118, 342.029, 52799.216 23/09/05,14:09:08,13,08,1, 11.9,1,1, 11.491, 10566.107, 342.026, 52799.236 23/09/05,14:09:08,14,08,1, 11.9,1,1, 11.491, 10566.122, 342.036, 52799.249 23/09/05,14:09:08,15,08,1, 11.9,1,1, 11.491, 10566.105, 342.030, 52799.253 23/09/05,14:09:08,16,08,1, 11.9,1,1, 11.491, 10566.092, 342.016, 52799.244 23/09/05,14:09:08,17,08,1, 11.9,1,1, 11.491, 10566.108, 342.049, 52799.239 23/09/05,14:09:08,18,08,1, 11.9,1,1, 11.491, 10566.102, 342.017, 52799.240 23/09/05,14:09:08,19,08,1, 11.9,1,1, 11.491, 10566.109, 342.022, 52799.263 23/09/05,14:09:09,00,09,1, 11.9,1,1, 11.498, 10566.105, 342.022, 52799.263 23/09/05,14:09:09,01,09,1, 11.9,1,1, 11.498, 10566.096, 342.045, 52799.284 23/09/05,14:09:09,02,09,1, 11.9,1,1, 11.498, 10566.088, 342.035, 52799.222 23/09/05,14:09:09,03,09,1, 11.9,1,1, 11.498, 10566.094, 342.017, 52799.233 23/09/05,14:09:09,04,09,1, 11.9,1,1, 11.498, 10566.085, 342.021, 52799.277 23/09/05,14:09:09,05,09,1, 11.9,1,1, 11.498, 10566.075, 342.018, 52799.275 23/09/05,14:09:09,06,09,1, 11.9,1,1, 11.498, 10566.098, 342.010, 52799.245 23/09/05,14:09:09,07,09,1, 11.9,1,1, 11.498, 10566.068, 342.019, 52799.265 23/09/05,14:09:09,08,09,1, 11.9,1,1, 11.498, 10566.061, 341.988, 52799.258 23/09/05,14:09:09,09,09,1, 11.9,1,1, 11.498, 10566.076, 341.981, 52799.282 23/09/05,14:09:09,10,09,1, 11.9,1,1, 11.498, 10566.061, 342.010, 52799.253 23/09/05,14:09:09,11,09,1, 11.9,1,1, 11.498, 10566.068, 342.007, 52799.257 23/09/05,14:09:09,12,09,1, 11.9,1,1, 11.498, 10566.076, 342.009, 52799.246 23/09/05,14:09:09,13,09,1, 11.9,1,1, 11.498, 10566.086, 342.006, 52799.240 23/09/05,14:09:09,14,09,1, 11.9,1,1, 11.498, 10566.080, 341.994, 52799.258 23/09/05,14:09:09,15,09,1, 11.9,1,1, 11.498, 10566.093, 341.979, 52799.258 23/09/05,14:09:09,16,09,1, 11.9,1,1, 11.498, 10566.067, 341.984, 52799.281 23/09/05,14:09:09,17,09,1, 11.9,1,1, 11.498, 10566.067, 341.992, 52799.302 23/09/05,14:09:09,18,09,1, 11.9,1,1, 11.498, 10566.085, 341.987, 52799.251 23/09/05,14:09:09,19,09,1, 11.9,1,1, 11.498, 10566.071, 341.983, 52799.260 23/09/05,14:09:10,00,10,1, 11.9,1,1, 11.493, 10566.063, 341.983, 52799.260 23/09/05,14:09:10,01,10,1, 11.9,1,1, 11.493, 10566.068, 341.962, 52799.280 23/09/05,14:09:10,02,10,1, 11.9,1,1, 11.493, 10566.070, 341.980, 52799.227 23/09/05,14:09:10,03,10,1, 11.9,1,1, 11.493, 10566.065, 341.958, 52799.276 23/09/05,14:09:10,04,10,1, 11.9,1,1, 11.493, 10566.064, 341.959, 52799.269 23/09/05,14:09:10,05,10,1, 11.9,1,1, 11.493, 10566.061, 341.957, 52799.247 23/09/05,14:09:10,06,10,1, 11.9,1,1, 11.493, 10566.058, 341.969, 52799.255 23/09/05,14:09:10,07,10,1, 11.9,1,1, 11.493, 10566.066, 341.964, 52799.291 23/09/05,14:09:10,08,10,1, 11.9,1,1, 11.493, 10566.041, 341.956, 52799.237 23/09/05,14:09:10,09,10,1, 11.9,1,1, 11.493, 10566.059, 341.960, 52799.224 23/09/05,14:09:10,10,10,1, 11.9,1,1, 11.493, 10566.033, 341.927, 52799.275 23/09/05,14:09:10,11,10,1, 11.9,1,1, 11.493, 10566.051, 341.942, 52799.236 23/09/05,14:09:10,12,10,1, 11.9,1,1, 11.493, 10566.042, 341.936, 52799.244 23/09/05,14:09:10,13,10,1, 11.9,1,1, 11.493, 10566.036, 341.937, 52799.255 23/09/05,14:09:10,14,10,1, 11.9,1,1, 11.493, 10566.053, 341.949, 52799.252 23/09/05,14:09:10,15,10,1, 11.9,1,1, 11.493, 10566.055, 341.942, 52799.246 23/09/05,14:09:10,16,10,1, 11.9,1,1, 11.493, 10566.051, 341.958, 52799.255 23/09/05,14:09:10,17,10,1, 11.9,1,1, 11.493, 10566.045, 341.932, 52799.249 23/09/05,14:09:10,18,10,1, 11.9,1,1, 11.493, 10566.025, 341.957, 52799.237 23/09/05,14:09:10,19,10,1, 11.9,1,1, 11.493, 10566.012, 341.943, 52799.248 23/09/05,14:09:11,00,10,1, 11.9,1,1, 11.498, 10566.005, 341.943, 52799.248 23/09/05,14:09:11,01,10,1, 11.9,1,1, 11.498, 10566.016, 341.954, 52799.238 23/09/05,14:09:11,02,10,1, 11.9,1,1, 11.498, 10566.013, 341.917, 52799.277 23/09/05,14:09:11,03,10,1, 11.9,1,1, 11.498, 10566.030, 341.928, 52799.253 23/09/05,14:09:11,04,10,1, 11.9,1,1, 11.498, 10566.030, 341.925, 52799.262 23/09/05,14:09:11,05,10,1, 11.9,1,1, 11.498, 10565.997, 341.915, 52799.221 23/09/05,14:09:11,06,10,1, 11.9,1,1, 11.498, 10566.036, 341.923, 52799.172 23/09/05,14:09:11,07,10,1, 11.9,1,1, 11.498, 10565.994, 341.933, 52799.265 23/09/05,14:09:11,08,10,1, 11.9,1,1, 11.498, 10565.989, 341.913, 52799.234 23/09/05,14:09:11,09,10,1, 11.9,1,1, 11.498, 10566.010, 341.921, 52799.227 23/09/05,14:09:11,10,10,1, 11.9,1,1, 11.498, 10566.022, 341.947, 52799.241 23/09/05,14:09:11,11,10,1, 11.9,1,1, 11.498, 10566.015, 341.922, 52799.201 23/09/05,14:09:11,12,10,1, 11.9,1,1, 11.498, 10566.021, 341.907, 52799.197 23/09/05,14:09:11,13,10,1, 11.9,1,1, 11.498, 10566.001, 341.916, 52799.247 23/09/05,14:09:11,14,10,1, 11.9,1,1, 11.498, 10566.013, 341.886, 52799.242 23/09/05,14:09:11,15,10,1, 11.9,1,1, 11.498, 10566.013, 341.916, 52799.208 23/09/05,14:09:11,16,10,1, 11.9,1,1, 11.498, 10566.008, 341.917, 52799.216 23/09/05,14:09:11,17,10,1, 11.9,1,1, 11.498, 10565.985, 341.918, 52799.228 23/09/05,14:09:11,18,10,1, 11.9,1,1, 11.498, 10565.992, 341.891, 52799.213 23/09/05,14:09:11,19,10,1, 11.9,1,1, 11.498, 10565.976, 341.898, 52799.225 23/09/05,14:09:12,00,10,1, 11.9,1,1, 11.495, 10565.971, 341.898, 52799.225 23/09/05,14:09:12,01,10,1, 11.9,1,1, 11.495, 10566.010, 341.882, 52799.211 23/09/05,14:09:12,02,10,1, 11.9,1,1, 11.495, 10565.999, 341.880, 52799.212 23/09/05,14:09:12,03,10,1, 11.9,1,1, 11.495, 10566.005, 341.891, 52799.195 23/09/05,14:09:12,04,10,1, 11.9,1,1, 11.495, 10566.011, 341.893, 52799.267 23/09/05,14:09:12,05,10,1, 11.9,1,1, 11.495, 10566.016, 341.876, 52799.248 23/09/05,14:09:12,06,10,1, 11.9,1,1, 11.495, 10565.978, 341.873, 52799.299 23/09/05,14:09:12,07,10,1, 11.9,1,1, 11.495, 10566.031, 341.869, 52799.222 23/09/05,14:09:12,08,10,1, 11.9,1,1, 11.495, 10566.021, 341.870, 52799.203 23/09/05,14:09:12,09,10,1, 11.9,1,1, 11.495, 10566.002, 341.891, 52799.223 23/09/05,14:09:12,10,10,1, 11.9,1,1, 11.495, 10566.005, 341.896, 52799.221 23/09/05,14:09:12,11,10,1, 11.9,1,1, 11.495, 10565.970, 341.885, 52799.216 23/09/05,14:09:12,12,10,1, 11.9,1,1, 11.495, 10565.976, 341.862, 52799.164 23/09/05,14:09:12,13,10,1, 11.9,1,1, 11.495, 10565.979, 341.859, 52799.222 23/09/05,14:09:12,14,10,1, 11.9,1,1, 11.495, 10565.963, 341.862, 52799.196 23/09/05,14:09:12,15,10,1, 11.9,1,1, 11.495, 10565.969, 341.854, 52799.213 23/09/05,14:09:12,16,10,1, 11.9,1,1, 11.495, 10565.978, 341.885, 52799.211 23/09/05,14:09:12,17,10,1, 11.9,1,1, 11.495, 10565.979, 341.865, 52799.215 23/09/05,14:09:12,18,10,1, 11.9,1,1, 11.495, 10565.985, 341.867, 52799.197 23/09/05,14:09:12,19,10,1, 11.9,1,1, 11.495, 10565.990, 341.848, 52799.216 23/09/05,14:09:13,00,11,1, 11.9,1,1, 11.498, 10565.988, 341.848, 52799.216 23/09/05,14:09:13,01,11,1, 11.9,1,1, 11.498, 10565.966, 341.859, 52799.245 23/09/05,14:09:13,02,11,1, 11.9,1,1, 11.498, 10565.975, 341.867, 52799.212 23/09/05,14:09:13,03,11,1, 11.9,1,1, 11.498, 10565.982, 341.862, 52799.217 23/09/05,14:09:13,04,11,1, 11.9,1,1, 11.498, 10565.964, 341.850, 52799.226 23/09/05,14:09:13,05,11,1, 11.9,1,1, 11.498, 10565.946, 341.844, 52799.190 23/09/05,14:09:13,06,11,1, 11.9,1,1, 11.498, 10565.971, 341.858, 52799.196 23/09/05,14:09:13,07,11,1, 11.9,1,1, 11.498, 10565.965, 341.860, 52799.219 23/09/05,14:09:13,08,11,1, 11.9,1,1, 11.498, 10565.957, 341.872, 52799.198 23/09/05,14:09:13,09,11,1, 11.9,1,1, 11.498, 10565.947, 341.846, 52798.965 23/09/05,14:09:13,10,11,1, 11.9,1,1, 11.498, 10565.941, 341.856, 52799.282 23/09/05,14:09:13,11,11,1, 11.9,1,1, 11.498, 10565.948, 341.866, 52799.253 23/09/05,14:09:13,12,11,1, 11.9,1,1, 11.498, 10565.950, 341.847, 52799.256 23/09/05,14:09:13,13,11,1, 11.9,1,1, 11.498, 10565.941, 341.865, 52799.212 23/09/05,14:09:13,14,11,1, 11.9,1,1, 11.498, 10565.952, 341.843, 52799.178 23/09/05,14:09:13,15,11,1, 11.9,1,1, 11.498, 10565.947, 341.845, 52799.163 23/09/05,14:09:13,16,11,1, 11.9,1,1, 11.498, 10565.945, 341.826, 52799.182 23/09/05,14:09:13,17,11,1, 11.9,1,1, 11.498, 10565.931, 341.830, 52799.181 23/09/05,14:09:13,18,11,1, 11.9,1,1, 11.498, 10565.932, 341.844, 52799.178 23/09/05,14:09:13,19,11,1, 11.9,1,1, 11.498, 10565.927, 341.828, 52799.212 23/09/05,14:09:14,00,10,1, 11.9,1,1, 11.496, 10565.921, 341.828, 52799.212 23/09/05,14:09:14,01,10,1, 11.9,1,1, 11.496, 10565.928, 341.806, 52799.165 23/09/05,14:09:14,02,10,1, 11.9,1,1, 11.496, 10565.932, 341.828, 52799.173 23/09/05,14:09:14,03,10,1, 11.9,1,1, 11.496, 10565.933, 341.817, 52799.168 23/09/05,14:09:14,04,10,1, 11.9,1,1, 11.496, 10565.946, 341.830, 52799.192 23/09/05,14:09:14,05,10,1, 11.9,1,1, 11.496, 10565.935, 341.810, 52799.220 23/09/05,14:09:14,06,10,1, 11.9,1,1, 11.496, 10565.934, 341.810, 52799.206 23/09/05,14:09:14,07,10,1, 11.9,1,1, 11.496, 10565.921, 341.816, 52799.174 23/09/05,14:09:14,08,10,1, 11.9,1,1, 11.496, 10565.924, 341.815, 52799.183 23/09/05,14:09:14,09,10,1, 11.9,1,1, 11.496, 10565.908, 341.809, 52799.220 23/09/05,14:09:14,10,10,1, 11.9,1,1, 11.496, 10565.914, 341.825, 52799.207 23/09/05,14:09:14,11,10,1, 11.9,1,1, 11.496, 10565.916, 341.802, 52799.201 23/09/05,14:09:14,12,10,1, 11.9,1,1, 11.496, 10565.918, 341.810, 52799.164 23/09/05,14:09:14,13,10,1, 11.9,1,1, 11.496, 10565.889, 341.821, 52799.211 23/09/05,14:09:14,14,10,1, 11.9,1,1, 11.496, 10565.894, 341.817, 52799.198 23/09/05,14:09:14,15,10,1, 11.9,1,1, 11.496, 10565.891, 341.824, 52799.197 23/09/05,14:09:14,16,10,1, 11.9,1,1, 11.496, 10565.915, 341.806, 52799.158 23/09/05,14:09:14,17,10,1, 11.9,1,1, 11.496, 10565.910, 341.800, 52799.219 23/09/05,14:09:14,18,10,1, 11.9,1,1, 11.496, 10565.905, 341.818, 52799.181 23/09/05,14:09:14,19,10,1, 11.9,1,1, 11.496, 10565.900, 341.802, 52799.192 23/09/05,14:09:15,00,11,1, 11.9,1,1, 11.494, 10565.896, 341.802, 52799.192 23/09/05,14:09:15,01,11,1, 11.9,1,1, 11.494, 10565.885, 341.804, 52799.202 23/09/05,14:09:15,02,11,1, 11.9,1,1, 11.494, 10565.888, 341.800, 52799.181 23/09/05,14:09:15,03,11,1, 11.9,1,1, 11.494, 10565.864, 341.769, 52799.387 23/09/05,14:09:15,04,11,1, 11.9,1,1, 11.494, 10565.873, 341.772, 52799.251 23/09/05,14:09:15,05,11,1, 11.9,1,1, 11.494, 10565.889, 341.784, 52799.219 23/09/05,14:09:15,06,11,1, 11.9,1,1, 11.494, 10565.868, 341.773, 52799.234 23/09/05,14:09:15,07,11,1, 11.9,1,1, 11.494, 10565.893, 341.780, 52799.207 23/09/05,14:09:15,08,11,1, 11.9,1,1, 11.494, 10565.881, 341.771, 52799.165 23/09/05,14:09:15,09,11,1, 11.9,1,1, 11.494, 10565.882, 341.781, 52799.147 23/09/05,14:09:15,10,11,1, 11.9,1,1, 11.494, 10565.869, 341.767, 52799.217 23/09/05,14:09:15,11,11,1, 11.9,1,1, 11.494, 10565.875, 341.780, 52799.181 23/09/05,14:09:15,12,11,1, 11.9,1,1, 11.494, 10565.864, 341.755, 52799.161 23/09/05,14:09:15,13,11,1, 11.9,1,1, 11.494, 10565.870, 341.757, 52799.165 23/09/05,14:09:15,14,11,1, 11.9,1,1, 11.494, 10565.867, 341.754, 52799.161 23/09/05,14:09:15,15,11,1, 11.9,1,1, 11.494, 10565.874, 341.763, 52799.187 23/09/05,14:09:15,16,11,1, 11.9,1,1, 11.494, 10565.852, 341.750, 52799.160 23/09/05,14:09:15,17,11,1, 11.9,1,1, 11.494, 10565.856, 341.746, 52799.184 23/09/05,14:09:15,18,11,1, 11.9,1,1, 11.494, 10565.842, 341.737, 52799.181 23/09/05,14:09:15,19,11,1, 11.9,1,1, 11.494, 10565.850, 341.785, 52799.179 23/09/05,14:09:16,00,11,1, 11.9,1,1, 11.493, 10565.846, 341.785, 52799.179 23/09/05,14:09:16,01,11,1, 11.9,1,1, 11.493, 10565.827, 341.760, 52799.163 23/09/05,14:09:16,02,11,1, 11.9,1,1, 11.493, 10565.840, 341.779, 52799.188 23/09/05,14:09:16,03,11,1, 11.9,1,1, 11.493, 10565.862, 341.722, 52799.181 23/09/05,14:09:16,04,11,1, 11.9,1,1, 11.493, 10565.831, 341.729, 52799.155 23/09/05,14:09:16,05,11,1, 11.9,1,1, 11.493, 10565.835, 341.738, 52799.144 23/09/05,14:09:16,06,11,1, 11.9,1,1, 11.493, 10565.839, 341.729, 52799.179 23/09/05,14:09:16,07,11,1, 11.9,1,1, 11.493, 10565.871, 341.737, 52799.153 23/09/05,14:09:16,08,11,1, 11.9,1,1, 11.493, 10565.862, 341.723, 52799.180 23/09/05,14:09:16,09,11,1, 11.9,1,1, 11.493, 10565.845, 341.724, 52799.132 23/09/05,14:09:16,10,11,1, 11.9,1,1, 11.493, 10565.833, 341.711, 52799.160 23/09/05,14:09:16,11,11,1, 11.9,1,1, 11.493, 10565.843, 341.714, 52799.141 23/09/05,14:09:16,12,11,1, 11.9,1,1, 11.493, 10565.833, 341.725, 52799.144 23/09/05,14:09:16,13,11,1, 11.9,1,1, 11.493, 10565.815, 341.718, 52799.138 23/09/05,14:09:16,14,11,1, 11.9,1,1, 11.493, 10565.835, 341.738, 52799.168 23/09/05,14:09:16,15,11,1, 11.9,1,1, 11.493, 10565.811, 341.721, 52799.138 23/09/05,14:09:16,16,11,1, 11.9,1,1, 11.493, 10565.804, 341.741, 52799.151 23/09/05,14:09:16,17,11,1, 11.9,1,1, 11.493, 10565.858, 341.705, 52799.146 23/09/05,14:09:16,18,11,1, 11.9,1,1, 11.493, 10565.814, 341.723, 52799.114 23/09/05,14:09:16,19,11,1, 11.9,1,1, 11.493, 10565.827, 341.698, 52799.139 23/09/05,14:09:17,00,11,1, 11.9,1,1, 11.497, 10565.821, 341.698, 52799.139 23/09/05,14:09:17,01,11,1, 11.9,1,1, 11.497, 10565.855, 341.712, 52799.167 23/09/05,14:09:17,02,11,1, 11.9,1,1, 11.497, 10565.836, 341.710, 52799.153 23/09/05,14:09:17,03,11,1, 11.9,1,1, 11.497, 10565.836, 341.706, 52799.149 23/09/05,14:09:17,04,11,1, 11.9,1,1, 11.497, 10565.815, 341.683, 52799.108 23/09/05,14:09:17,05,11,1, 11.9,1,1, 11.497, 10565.833, 341.706, 52799.056 23/09/05,14:09:17,06,11,1, 11.9,1,1, 11.497, 10565.837, 341.672, 52799.190 23/09/05,14:09:17,07,11,1, 11.9,1,1, 11.497, 10565.833, 341.678, 52799.147 23/09/05,14:09:17,08,11,1, 11.9,1,1, 11.497, 10565.802, 341.685, 52799.164 23/09/05,14:09:17,09,11,1, 11.9,1,1, 11.497, 10565.814, 341.685, 52799.189 23/09/05,14:09:17,10,11,1, 11.9,1,1, 11.497, 10565.819, 341.694, 52799.179 23/09/05,14:09:17,11,11,1, 11.9,1,1, 11.497, 10565.812, 341.687, 52799.190 23/09/05,14:09:17,12,11,1, 11.9,1,1, 11.497, 10565.802, 341.687, 52799.186 23/09/05,14:09:17,13,11,1, 11.9,1,1, 11.497, 10565.808, 341.691, 52799.158 23/09/05,14:09:17,14,11,1, 11.9,1,1, 11.497, 10565.819, 341.673, 52799.130 23/09/05,14:09:17,15,11,1, 11.9,1,1, 11.497, 10565.798, 341.663, 52799.152 23/09/05,14:09:17,16,11,1, 11.9,1,1, 11.497, 10565.791, 341.688, 52799.139 23/09/05,14:09:17,17,11,1, 11.9,1,1, 11.497, 10565.804, 341.700, 52799.115 23/09/05,14:09:17,18,11,1, 11.9,1,1, 11.497, 10565.785, 341.684, 52799.083 23/09/05,14:09:17,19,11,1, 11.9,1,1, 11.497, 10565.820, 341.667, 52799.093 23/09/05,14:09:18,00,09,1, 11.9,1,1, 11.495, 10565.813, 341.667, 52799.093 23/09/05,14:09:18,01,09,1, 11.9,1,1, 11.495, 10565.791, 341.667, 52799.110 23/09/05,14:09:18,02,09,1, 11.9,1,1, 11.495, 10565.775, 341.682, 52799.135 23/09/05,14:09:18,03,09,1, 11.9,1,1, 11.495, 10565.786, 341.639, 52799.118 23/09/05,14:09:18,04,09,1, 11.9,1,1, 11.495, 10565.793, 341.672, 52799.134 23/09/05,14:09:18,05,09,1, 11.9,1,1, 11.495, 10565.776, 341.678, 52799.144 23/09/05,14:09:18,06,09,1, 11.9,1,1, 11.495, 10565.777, 341.640, 52799.124 23/09/05,14:09:18,07,09,1, 11.9,1,1, 11.495, 10565.763, 341.665, 52799.114 23/09/05,14:09:18,08,09,1, 11.9,1,1, 11.495, 10565.779, 341.666, 52799.115 23/09/05,14:09:18,09,09,1, 11.9,1,1, 11.495, 10565.775, 341.659, 52799.122 23/09/05,14:09:18,10,09,1, 11.9,1,1, 11.495, 10565.761, 341.683, 52799.092 23/09/05,14:09:18,11,09,1, 11.9,1,1, 11.495, 10565.767, 341.690, 52799.087 23/09/05,14:09:18,12,09,1, 11.9,1,1, 11.495, 10565.763, 341.665, 52799.066 23/09/05,14:09:18,13,09,1, 11.9,1,1, 11.495, 10565.763, 341.667, 52799.103 23/09/05,14:09:18,14,09,1, 11.9,1,1, 11.495, 10565.772, 341.636, 52799.091 23/09/05,14:09:18,15,09,1, 11.9,1,1, 11.495, 10565.783, 341.637, 52799.122 23/09/05,14:09:18,16,09,1, 11.9,1,1, 11.495, 10565.758, 341.627, 52799.120 23/09/05,14:09:18,17,09,1, 11.9,1,1, 11.495, 10565.768, 341.648, 52799.079 23/09/05,14:09:18,18,09,1, 11.9,1,1, 11.495, 10565.767, 341.633, 52799.100 23/09/05,14:09:18,19,09,1, 11.9,1,1, 11.495, 10565.746, 341.644, 52799.132 23/09/05,14:09:19,00,09,1, 11.9,1,1, 11.498, 10565.746, 341.644, 52799.132 23/09/05,14:09:19,01,09,1, 11.9,1,1, 11.498, 10565.771, 341.659, 52799.103 23/09/05,14:09:19,02,09,1, 11.9,1,1, 11.498, 10565.734, 341.634, 52799.096 23/09/05,14:09:19,03,09,1, 11.9,1,1, 11.498, 10565.750, 341.627, 52799.108 23/09/05,14:09:19,04,09,1, 11.9,1,1, 11.498, 10565.748, 341.633, 52799.096 23/09/05,14:09:19,05,09,1, 11.9,1,1, 11.498, 10565.723, 341.636, 52799.108 23/09/05,14:09:19,06,09,1, 11.9,1,1, 11.498, 10565.740, 341.644, 52799.152 23/09/05,14:09:19,07,09,1, 11.9,1,1, 11.498, 10565.723, 341.626, 52799.134 23/09/05,14:09:19,08,09,1, 11.9,1,1, 11.498, 10565.735, 341.640, 52799.121 23/09/05,14:09:19,09,09,1, 11.9,1,1, 11.498, 10565.725, 341.626, 52799.111 23/09/05,14:09:19,10,09,1, 11.9,1,1, 11.498, 10565.733, 341.620, 52799.102 23/09/05,14:09:19,11,09,1, 11.9,1,1, 11.498, 10565.712, 341.624, 52799.122 23/09/05,14:09:19,12,09,1, 11.9,1,1, 11.498, 10565.720, 341.611, 52799.081 23/09/05,14:09:19,13,09,1, 11.9,1,1, 11.498, 10565.745, 341.609, 52799.078 23/09/05,14:09:19,14,09,1, 11.9,1,1, 11.498, 10565.716, 341.603, 52799.102 23/09/05,14:09:19,15,09,1, 11.9,1,1, 11.498, 10565.728, 341.613, 52799.108 23/09/05,14:09:19,16,09,1, 11.9,1,1, 11.498, 10565.735, 341.623, 52799.128 23/09/05,14:09:19,17,09,1, 11.9,1,1, 11.498, 10565.742, 341.622, 52799.111 23/09/05,14:09:19,18,09,1, 11.9,1,1, 11.498, 10565.723, 341.594, 52799.104 23/09/05,14:09:19,19,09,1, 11.9,1,1, 11.498, 10565.716, 341.601, 52799.117 23/09/05,14:09:20,00,08,1, 11.9,1,1, 11.491, 10565.712, 341.601, 52799.117 23/09/05,14:09:20,01,08,1, 11.9,1,1, 11.491, 10565.703, 341.599, 52799.113 23/09/05,14:09:20,02,08,1, 11.9,1,1, 11.491, 10565.709, 341.580, 52799.030 23/09/05,14:09:20,03,08,1, 11.9,1,1, 11.491, 10565.709, 341.589, 52799.094 23/09/05,14:09:20,04,08,1, 11.9,1,1, 11.491, 10565.735, 341.577, 52799.068 23/09/05,14:09:20,05,08,1, 11.9,1,1, 11.491, 10565.718, 341.580, 52799.062 23/09/05,14:09:20,06,08,1, 11.9,1,1, 11.491, 10565.696, 341.548, 52799.084 23/09/05,14:09:20,07,08,1, 11.9,1,1, 11.491, 10565.705, 341.595, 52799.095 23/09/05,14:09:20,08,08,1, 11.9,1,1, 11.491, 10565.696, 341.575, 52799.049 23/09/05,14:09:20,09,08,1, 11.9,1,1, 11.491, 10565.696, 341.582, 52799.042 23/09/05,14:09:20,10,08,1, 11.9,1,1, 11.491, 10565.672, 341.556, 52799.059 23/09/05,14:09:20,11,08,1, 11.9,1,1, 11.491, 10565.705, 341.579, 52799.062 23/09/05,14:09:20,12,08,1, 11.9,1,1, 11.491, 10565.693, 341.578, 52799.057 23/09/05,14:09:20,13,08,1, 11.9,1,1, 11.491, 10565.686, 341.562, 52799.058 23/09/05,14:09:20,14,08,1, 11.9,1,1, 11.491, 10565.699, 341.573, 52799.040 23/09/05,14:09:20,15,08,1, 11.9,1,1, 11.491, 10565.681, 341.573, 52799.040 23/09/05,14:09:20,16,08,1, 11.9,1,1, 11.491, 10565.691, 341.542, 52799.059 23/09/05,14:09:20,17,08,1, 11.9,1,1, 11.491, 10565.687, 341.536, 52799.049 23/09/05,14:09:20,18,08,1, 11.9,1,1, 11.491, 10565.695, 341.569, 52799.036 23/09/05,14:09:20,19,08,1, 11.9,1,1, 11.491, 10565.722, 341.541, 52799.070 23/09/05,14:09:21,00,09,1, 11.9,1,1, 11.497, 10565.721, 341.541, 52799.070 23/09/05,14:09:21,01,09,1, 11.9,1,1, 11.497, 10565.705, 341.537, 52799.069 23/09/05,14:09:21,02,09,1, 11.9,1,1, 11.497, 10565.687, 341.541, 52799.058 23/09/05,14:09:21,03,09,1, 11.9,1,1, 11.497, 10565.689, 341.579, 52799.090 23/09/05,14:09:21,04,09,1, 11.9,1,1, 11.497, 10565.700, 341.546, 52799.069 23/09/05,14:09:21,05,09,1, 11.9,1,1, 11.497, 10565.682, 341.567, 52799.035 23/09/05,14:09:21,06,09,1, 11.9,1,1, 11.497, 10565.676, 341.527, 52799.070 23/09/05,14:09:21,07,09,1, 11.9,1,1, 11.497, 10565.659, 341.533, 52799.067 23/09/05,14:09:21,08,09,1, 11.9,1,1, 11.497, 10565.654, 341.546, 52799.078 23/09/05,14:09:21,09,09,1, 11.9,1,1, 11.497, 10565.660, 341.529, 52799.072 23/09/05,14:09:21,10,09,1, 11.9,1,1, 11.497, 10565.675, 341.517, 52799.092 23/09/05,14:09:21,11,09,1, 11.9,1,1, 11.497, 10565.675, 341.511, 52799.086 23/09/05,14:09:21,12,09,1, 11.9,1,1, 11.497, 10565.663, 341.510, 52799.060 23/09/05,14:09:21,13,09,1, 11.9,1,1, 11.497, 10565.672, 341.523, 52799.042 23/09/05,14:09:21,14,09,1, 11.9,1,1, 11.497, 10565.658, 341.511, 52799.084 23/09/05,14:09:21,15,09,1, 11.9,1,1, 11.497, 10565.634, 341.494, 52799.047 23/09/05,14:09:21,16,09,1, 11.9,1,1, 11.497, 10565.655, 341.505, 52799.073 23/09/05,14:09:21,17,09,1, 11.9,1,1, 11.497, 10565.662, 341.501, 52799.074 23/09/05,14:09:21,18,09,1, 11.9,1,1, 11.497, 10565.628, 341.485, 52799.072 23/09/05,14:09:21,19,09,1, 11.9,1,1, 11.497, 10565.644, 341.485, 52799.054 23/09/05,14:09:22,00,10,1, 11.9,1,1, 11.496, 10565.637, 341.485, 52799.054 23/09/05,14:09:22,01,10,1, 11.9,1,1, 11.496, 10565.613, 341.489, 52799.040 23/09/05,14:09:22,02,10,1, 11.9,1,1, 11.496, 10565.613, 341.493, 52799.049 23/09/05,14:09:22,03,10,1, 11.9,1,1, 11.496, 10565.624, 341.480, 52799.069 23/09/05,14:09:22,04,10,1, 11.9,1,1, 11.496, 10565.602, 341.492, 52799.044 23/09/05,14:09:22,05,10,1, 11.9,1,1, 11.496, 10565.591, 341.482, 52799.069 23/09/05,14:09:22,06,10,1, 11.9,1,1, 11.496, 10565.579, 341.469, 52799.038 23/09/05,14:09:22,07,10,1, 11.9,1,1, 11.496, 10565.587, 341.481, 52799.021 23/09/05,14:09:22,08,10,1, 11.9,1,1, 11.496, 10565.603, 341.468, 52799.055 23/09/05,14:09:22,09,10,1, 11.9,1,1, 11.496, 10565.579, 341.464, 52799.059 23/09/05,14:09:22,10,10,1, 11.9,1,1, 11.496, 10565.577, 341.458, 52799.040 23/09/05,14:09:22,11,10,1, 11.9,1,1, 11.496, 10565.579, 341.471, 52799.050 23/09/05,14:09:22,12,10,1, 11.9,1,1, 11.496, 10565.581, 341.450, 52799.075 23/09/05,14:09:22,13,10,1, 11.9,1,1, 11.496, 10565.587, 341.440, 52799.038 23/09/05,14:09:22,14,10,1, 11.9,1,1, 11.496, 10565.610, 341.463, 52799.044 23/09/05,14:09:22,15,10,1, 11.9,1,1, 11.496, 10565.601, 341.451, 52799.004 23/09/05,14:09:22,16,10,1, 11.9,1,1, 11.496, 10565.562, 341.447, 52799.026 23/09/05,14:09:22,17,10,1, 11.9,1,1, 11.496, 10565.584, 341.451, 52799.034 23/09/05,14:09:22,18,10,1, 11.9,1,1, 11.496, 10565.560, 341.434, 52799.023 23/09/05,14:09:22,19,10,1, 11.9,1,1, 11.496, 10565.561, 341.434, 52799.044 23/09/05,14:09:23,00,10,1, 11.9,1,1, 11.496, 10565.554, 341.434, 52799.044 23/09/05,14:09:23,01,10,1, 11.9,1,1, 11.496, 10565.556, 341.441, 52799.044 23/09/05,14:09:23,02,10,1, 11.9,1,1, 11.496, 10565.557, 341.420, 52799.028 23/09/05,14:09:23,03,10,1, 11.9,1,1, 11.496, 10565.557, 341.422, 52799.010 23/09/05,14:09:23,04,10,1, 11.9,1,1, 11.496, 10565.557, 341.432, 52799.065 23/09/05,14:09:23,05,10,1, 11.9,1,1, 11.496, 10565.523, 341.454, 52799.071 23/09/05,14:09:23,06,10,1, 11.9,1,1, 11.496, 10565.569, 341.421, 52799.078 23/09/05,14:09:23,07,10,1, 11.9,1,1, 11.496, 10565.555, 341.415, 52799.060 23/09/05,14:09:23,08,10,1, 11.9,1,1, 11.496, 10565.545, 341.451, 52799.052 23/09/05,14:09:23,09,10,1, 11.9,1,1, 11.496, 10565.549, 341.400, 52799.050 23/09/05,14:09:23,10,10,1, 11.9,1,1, 11.496, 10565.511, 341.406, 52799.047 23/09/05,14:09:23,11,10,1, 11.9,1,1, 11.496, 10565.517, 341.420, 52799.033 23/09/05,14:09:23,12,10,1, 11.9,1,1, 11.496, 10565.510, 341.424, 52799.056 23/09/05,14:09:23,13,10,1, 11.9,1,1, 11.496, 10565.505, 341.433, 52799.032 23/09/05,14:09:23,14,10,1, 11.9,1,1, 11.496, 10565.542, 341.445, 52799.056 23/09/05,14:09:23,15,10,1, 11.9,1,1, 11.496, 10565.504, 341.420, 52799.018 23/09/05,14:09:23,16,10,1, 11.9,1,1, 11.496, 10565.515, 341.410, 52799.041 23/09/05,14:09:23,17,10,1, 11.9,1,1, 11.496, 10565.519, 341.421, 52799.038 23/09/05,14:09:23,18,10,1, 11.9,1,1, 11.496, 10565.496, 341.425, 52799.000 23/09/05,14:09:23,19,10,1, 11.9,1,1, 11.496, 10565.489, 341.426, 52799.044 23/09/05,14:09:24,00,10,1, 11.8,1,1, 11.496, 10565.487, 341.426, 52799.044 23/09/05,14:09:24,01,10,1, 11.8,1,1, 11.496, 10565.493, 341.414, 52799.043 23/09/05,14:09:24,02,10,1, 11.8,1,1, 11.496, 10565.486, 341.404, 52799.014 23/09/05,14:09:24,03,10,1, 11.8,1,1, 11.496, 10565.473, 341.398, 52799.041 23/09/05,14:09:24,04,10,1, 11.8,1,1, 11.496, 10565.508, 341.411, 52799.055 23/09/05,14:09:24,05,10,1, 11.8,1,1, 11.496, 10565.526, 341.411, 52799.056 23/09/05,14:09:24,06,10,1, 11.8,1,1, 11.496, 10565.461, 341.389, 52799.020 23/09/05,14:09:24,07,10,1, 11.8,1,1, 11.496, 10565.460, 341.399, 52799.015 23/09/05,14:09:24,08,10,1, 11.8,1,1, 11.496, 10565.486, 341.404, 52799.046 23/09/05,14:09:24,09,10,1, 11.8,1,1, 11.496, 10565.477, 341.406, 52799.069 23/09/05,14:09:24,10,10,1, 11.8,1,1, 11.496, 10565.487, 341.375, 52799.020 23/09/05,14:09:24,11,10,1, 11.8,1,1, 11.496, 10565.459, 341.405, 52799.008 23/09/05,14:09:24,12,10,1, 11.8,1,1, 11.496, 10565.442, 341.398, 52799.000 23/09/05,14:09:24,13,10,1, 11.8,1,1, 11.496, 10565.456, 341.389, 52799.021 23/09/05,14:09:24,14,10,1, 11.8,1,1, 11.496, 10565.464, 341.416, 52799.021 23/09/05,14:09:24,15,10,1, 11.8,1,1, 11.496, 10565.461, 341.382, 52799.033 23/09/05,14:09:24,16,10,1, 11.8,1,1, 11.496, 10565.464, 341.391, 52799.010 23/09/05,14:09:24,17,10,1, 11.8,1,1, 11.496, 10565.458, 341.401, 52798.958 23/09/05,14:09:24,18,10,1, 11.8,1,1, 11.496, 10565.451, 341.387, 52799.003 23/09/05,14:09:24,19,10,1, 11.8,1,1, 11.496, 10565.472, 341.413, 52799.019 23/09/05,14:09:25,00,10,1, 11.9,1,1, 11.494, 10565.470, 341.413, 52799.019 23/09/05,14:09:25,01,10,1, 11.9,1,1, 11.494, 10565.417, 341.406, 52799.012 23/09/05,14:09:25,02,10,1, 11.9,1,1, 11.494, 10565.416, 341.386, 52799.020 23/09/05,14:09:25,03,10,1, 11.9,1,1, 11.494, 10565.417, 341.375, 52798.995 23/09/05,14:09:25,04,10,1, 11.9,1,1, 11.494, 10565.419, 341.396, 52799.010 23/09/05,14:09:25,05,10,1, 11.9,1,1, 11.494, 10565.401, 341.383, 52799.006 23/09/05,14:09:25,06,10,1, 11.9,1,1, 11.494, 10565.418, 341.358, 52799.042 23/09/05,14:09:25,07,10,1, 11.9,1,1, 11.494, 10565.409, 341.373, 52799.005 23/09/05,14:09:25,08,10,1, 11.9,1,1, 11.494, 10565.410, 341.367, 52799.016 23/09/05,14:09:25,09,10,1, 11.9,1,1, 11.494, 10565.398, 341.389, 52799.097 23/09/05,14:09:25,10,10,1, 11.9,1,1, 11.494, 10565.435, 341.367, 52798.986 23/09/05,14:09:25,11,10,1, 11.9,1,1, 11.494, 10565.417, 341.384, 52798.994 23/09/05,14:09:25,12,10,1, 11.9,1,1, 11.494, 10565.395, 341.377, 52798.970 23/09/05,14:09:25,13,10,1, 11.9,1,1, 11.494, 10565.419, 341.362, 52798.967 23/09/05,14:09:25,14,10,1, 11.9,1,1, 11.494, 10565.396, 341.371, 52798.987 23/09/05,14:09:25,15,10,1, 11.9,1,1, 11.494, 10565.411, 341.355, 52799.014 23/09/05,14:09:25,16,10,1, 11.9,1,1, 11.494, 10565.407, 341.386, 52798.985 23/09/05,14:09:25,17,10,1, 11.9,1,1, 11.494, 10565.386, 341.361, 52798.974 23/09/05,14:09:25,18,10,1, 11.9,1,1, 11.494, 10565.403, 341.358, 52798.999 23/09/05,14:09:25,19,10,1, 11.9,1,1, 11.494, 10565.414, 341.355, 52799.009 23/09/05,14:09:26,00,09,1, 12.0,1,1, 11.495, 10565.412, 341.355, 52799.009 23/09/05,14:09:26,01,09,1, 12.0,1,1, 11.495, 10565.408, 341.339, 52798.982 23/09/05,14:09:26,02,09,1, 12.0,1,1, 11.495, 10565.413, 341.329, 52799.002 23/09/05,14:09:26,03,09,1, 12.0,1,1, 11.495, 10565.402, 341.327, 52798.999 23/09/05,14:09:26,04,09,1, 12.0,1,1, 11.495, 10565.392, 341.320, 52798.973 23/09/05,14:09:26,05,09,1, 12.0,1,1, 11.495, 10565.392, 341.343, 52799.019 23/09/05,14:09:26,06,09,1, 12.0,1,1, 11.495, 10565.381, 341.325, 52799.029 23/09/05,14:09:26,07,09,1, 12.0,1,1, 11.495, 10565.382, 341.328, 52798.978 23/09/05,14:09:26,08,09,1, 12.0,1,1, 11.495, 10565.372, 341.297, 52798.931 23/09/05,14:09:26,09,09,1, 12.0,1,1, 11.495, 10565.359, 341.306, 52798.984 23/09/05,14:09:26,10,09,1, 12.0,1,1, 11.495, 10565.361, 341.316, 52798.977 23/09/05,14:09:26,11,09,1, 12.0,1,1, 11.495, 10565.370, 341.306, 52798.991 23/09/05,14:09:26,12,09,1, 12.0,1,1, 11.495, 10565.334, 341.310, 52798.981 23/09/05,14:09:26,13,09,1, 12.0,1,1, 11.495, 10565.356, 341.281, 52798.985 23/09/05,14:09:26,14,09,1, 12.0,1,1, 11.495, 10565.360, 341.295, 52798.986 23/09/05,14:09:26,15,09,1, 12.0,1,1, 11.495, 10565.372, 341.323, 52798.961 23/09/05,14:09:26,16,09,1, 12.0,1,1, 11.495, 10565.345, 341.297, 52798.952 23/09/05,14:09:26,17,09,1, 12.0,1,1, 11.495, 10565.350, 341.277, 52798.954 23/09/05,14:09:26,18,09,1, 12.0,1,1, 11.495, 10565.367, 341.316, 52798.963 23/09/05,14:09:26,19,09,1, 12.0,1,1, 11.495, 10565.350, 341.275, 52798.969 23/09/05,14:09:27,00,10,1, 11.9,1,1, 11.495, 10565.345, 341.275, 52798.969 23/09/05,14:09:27,01,10,1, 11.9,1,1, 11.495, 10565.330, 341.305, 52799.000 23/09/05,14:09:27,02,10,1, 11.9,1,1, 11.495, 10565.334, 341.314, 52799.004 23/09/05,14:09:27,03,10,1, 11.9,1,1, 11.495, 10565.316, 341.317, 52798.994 23/09/05,14:09:27,04,10,1, 11.9,1,1, 11.495, 10565.323, 341.295, 52798.984 23/09/05,14:09:27,05,10,1, 11.9,1,1, 11.495, 10565.313, 341.280, 52798.972 23/09/05,14:09:27,06,10,1, 11.9,1,1, 11.495, 10565.323, 341.299, 52798.949 23/09/05,14:09:27,07,10,1, 11.9,1,1, 11.495, 10565.319, 341.297, 52798.970 23/09/05,14:09:27,08,10,1, 11.9,1,1, 11.495, 10565.310, 341.302, 52798.966 23/09/05,14:09:27,09,10,1, 11.9,1,1, 11.495, 10565.297, 341.296, 52798.958 23/09/05,14:09:27,10,10,1, 11.9,1,1, 11.495, 10565.320, 341.290, 52798.945 23/09/05,14:09:27,11,10,1, 11.9,1,1, 11.495, 10565.275, 341.278, 52798.952 23/09/05,14:09:27,12,10,1, 11.9,1,1, 11.495, 10565.304, 341.292, 52798.986 23/09/05,14:09:27,13,10,1, 11.9,1,1, 11.495, 10565.294, 341.274, 52798.969 23/09/05,14:09:27,14,10,1, 11.9,1,1, 11.495, 10565.287, 341.270, 52798.982 23/09/05,14:09:27,15,10,1, 11.9,1,1, 11.495, 10565.299, 341.290, 52798.971 23/09/05,14:09:27,16,10,1, 11.9,1,1, 11.495, 10565.304, 341.285, 52798.944 23/09/05,14:09:27,17,10,1, 11.9,1,1, 11.495, 10565.298, 341.275, 52798.960 23/09/05,14:09:27,18,10,1, 11.9,1,1, 11.495, 10565.284, 341.268, 52798.925 23/09/05,14:09:27,19,10,1, 11.9,1,1, 11.495, 10565.281, 341.253, 52798.956 23/09/05,14:09:28,00,10,1, 11.8,1,1, 11.497, 10565.279, 341.253, 52798.956 23/09/05,14:09:28,01,10,1, 11.8,1,1, 11.497, 10565.267, 341.256, 52798.949 23/09/05,14:09:28,02,10,1, 11.8,1,1, 11.497, 10565.276, 341.257, 52798.974 23/09/05,14:09:28,03,10,1, 11.8,1,1, 11.497, 10565.256, 341.249, 52798.971 23/09/05,14:09:28,04,10,1, 11.8,1,1, 11.497, 10565.273, 341.254, 52798.930 23/09/05,14:09:28,05,10,1, 11.8,1,1, 11.497, 10565.295, 341.245, 52798.959 23/09/05,14:09:28,06,10,1, 11.8,1,1, 11.497, 10565.279, 341.226, 52798.998 23/09/05,14:09:28,07,10,1, 11.8,1,1, 11.497, 10565.269, 341.240, 52798.949 23/09/05,14:09:28,08,10,1, 11.8,1,1, 11.497, 10565.257, 341.235, 52798.935 23/09/05,14:09:28,09,10,1, 11.8,1,1, 11.497, 10565.241, 341.255, 52798.943 23/09/05,14:09:28,10,10,1, 11.8,1,1, 11.497, 10565.259, 341.238, 52798.941 23/09/05,14:09:28,11,10,1, 11.8,1,1, 11.497, 10565.231, 341.261, 52798.940 23/09/05,14:09:28,12,10,1, 11.8,1,1, 11.497, 10565.245, 341.238, 52798.973 23/09/05,14:09:28,13,10,1, 11.8,1,1, 11.497, 10565.278, 341.238, 52798.947 23/09/05,14:09:28,14,10,1, 11.8,1,1, 11.497, 10565.259, 341.229, 52798.947 23/09/05,14:09:28,15,10,1, 11.8,1,1, 11.497, 10565.238, 341.248, 52798.932 23/09/05,14:09:28,16,10,1, 11.8,1,1, 11.497, 10565.214, 341.246, 52798.937 23/09/05,14:09:28,17,10,1, 11.8,1,1, 11.497, 10565.243, 341.233, 52798.969 23/09/05,14:09:28,18,10,1, 11.8,1,1, 11.497, 10565.231, 341.222, 52798.939 23/09/05,14:09:28,19,10,1, 11.8,1,1, 11.497, 10565.213, 341.230, 52798.974 23/09/05,14:09:29,00,10,1, 11.9,1,1, 11.497, 10565.212, 341.230, 52798.974 23/09/05,14:09:29,01,10,1, 11.9,1,1, 11.497, 10565.196, 341.227, 52798.941 23/09/05,14:09:29,02,10,1, 11.9,1,1, 11.497, 10565.215, 341.215, 52798.943 23/09/05,14:09:29,03,10,1, 11.9,1,1, 11.497, 10565.205, 341.233, 52798.951 23/09/05,14:09:29,04,10,1, 11.9,1,1, 11.497, 10565.193, 341.225, 52798.995 23/09/05,14:09:29,05,10,1, 11.9,1,1, 11.497, 10565.180, 341.227, 52798.935 23/09/05,14:09:29,06,10,1, 11.9,1,1, 11.497, 10565.234, 341.211, 52798.881 23/09/05,14:09:29,07,10,1, 11.9,1,1, 11.497, 10565.200, 341.217, 52798.953 23/09/05,14:09:29,08,10,1, 11.9,1,1, 11.497, 10565.191, 341.216, 52798.985 23/09/05,14:09:29,09,10,1, 11.9,1,1, 11.497, 10565.175, 341.221, 52798.950 23/09/05,14:09:29,10,10,1, 11.9,1,1, 11.497, 10565.185, 341.214, 52798.945 23/09/05,14:09:29,11,10,1, 11.9,1,1, 11.497, 10565.201, 341.213, 52798.971 23/09/05,14:09:29,12,10,1, 11.9,1,1, 11.497, 10565.180, 341.209, 52798.974 23/09/05,14:09:29,13,10,1, 11.9,1,1, 11.497, 10565.195, 341.205, 52798.970 23/09/05,14:09:29,14,10,1, 11.9,1,1, 11.497, 10565.180, 341.202, 52798.953 23/09/05,14:09:29,15,10,1, 11.9,1,1, 11.497, 10565.165, 341.199, 52798.971 23/09/05,14:09:29,16,10,1, 11.9,1,1, 11.497, 10565.184, 341.201, 52798.940 23/09/05,14:09:29,17,10,1, 11.9,1,1, 11.497, 10565.174, 341.187, 52798.973 23/09/05,14:09:29,18,10,1, 11.9,1,1, 11.497, 10565.157, 341.188, 52798.929 23/09/05,14:09:29,19,10,1, 11.9,1,1, 11.497, 10565.153, 341.182, 52798.962 23/09/05,14:09:30,00,08,1, 11.9,1,1, 11.499, 10565.145, 341.182, 52798.962 23/09/05,14:09:30,01,08,1, 11.9,1,1, 11.499, 10565.162, 341.167, 52798.963 23/09/05,14:09:30,02,08,1, 11.9,1,1, 11.499, 10565.161, 341.172, 52798.974 23/09/05,14:09:30,03,08,1, 11.9,1,1, 11.499, 10565.142, 341.183, 52798.972 23/09/05,14:09:30,04,08,1, 11.9,1,1, 11.499, 10565.135, 341.187, 52798.971 23/09/05,14:09:30,05,08,1, 11.9,1,1, 11.499, 10565.156, 341.173, 52798.959 23/09/05,14:09:30,06,08,1, 11.9,1,1, 11.499, 10565.154, 341.147, 52798.979 23/09/05,14:09:30,07,08,1, 11.9,1,1, 11.499, 10565.141, 341.188, 52798.956 23/09/05,14:09:30,08,08,1, 11.9,1,1, 11.499, 10565.147, 341.190, 52798.975 23/09/05,14:09:30,09,08,1, 11.9,1,1, 11.499, 10565.145, 341.196, 52798.952 23/09/05,14:09:30,10,08,1, 11.9,1,1, 11.499, 10565.135, 341.201, 52798.959 23/09/05,14:09:30,11,08,1, 11.9,1,1, 11.499, 10565.110, 341.155, 52798.977 23/09/05,14:09:30,12,08,1, 11.9,1,1, 11.499, 10565.132, 341.155, 52798.934 23/09/05,14:09:30,13,08,1, 11.9,1,1, 11.499, 10565.101, 341.169, 52798.955 23/09/05,14:09:30,14,08,1, 11.9,1,1, 11.499, 10565.123, 341.154, 52798.967 23/09/05,14:09:30,15,08,1, 11.9,1,1, 11.499, 10565.091, 341.140, 52798.955 23/09/05,14:09:30,16,08,1, 11.9,1,1, 11.499, 10565.106, 341.168, 52798.971 23/09/05,14:09:30,17,08,1, 11.9,1,1, 11.499, 10565.110, 341.165, 52798.956 23/09/05,14:09:30,18,08,1, 11.9,1,1, 11.499, 10565.089, 341.145, 52798.951 23/09/05,14:09:30,19,08,1, 11.9,1,1, 11.499, 10565.083, 341.137, 52798.954 23/09/05,14:09:31,00,10,1, 11.8,1,1, 11.497, 10565.078, 341.137, 52798.954 23/09/05,14:09:31,01,10,1, 11.8,1,1, 11.497, 10565.104, 341.159, 52798.949 23/09/05,14:09:31,02,10,1, 11.8,1,1, 11.497, 10565.095, 341.145, 52798.936 23/09/05,14:09:31,03,10,1, 11.8,1,1, 11.497, 10565.087, 341.174, 52798.953 23/09/05,14:09:31,04,10,1, 11.8,1,1, 11.497, 10565.063, 341.143, 52798.980 23/09/05,14:09:31,05,10,1, 11.8,1,1, 11.497, 10565.104, 341.137, 52798.982 23/09/05,14:09:31,06,10,1, 11.8,1,1, 11.497, 10565.071, 341.141, 52798.956 23/09/05,14:09:31,07,10,1, 11.8,1,1, 11.497, 10565.077, 341.133, 52798.932 23/09/05,14:09:31,08,10,1, 11.8,1,1, 11.497, 10565.114, 341.103, 52798.942 23/09/05,14:09:31,09,10,1, 11.8,1,1, 11.497, 10565.089, 341.104, 52798.945 23/09/05,14:09:31,10,10,1, 11.8,1,1, 11.497, 10565.076, 341.107, 52798.969 23/09/05,14:09:31,11,10,1, 11.8,1,1, 11.497, 10565.088, 341.102, 52798.952 23/09/05,14:09:31,12,10,1, 11.8,1,1, 11.497, 10565.084, 341.110, 52798.979 23/09/05,14:09:31,13,10,1, 11.8,1,1, 11.497, 10565.059, 341.104, 52798.956 23/09/05,14:09:31,14,10,1, 11.8,1,1, 11.497, 10565.059, 341.109, 52798.951 23/09/05,14:09:31,15,10,1, 11.8,1,1, 11.497, 10565.053, 341.118, 52798.931 23/09/05,14:09:31,16,10,1, 11.8,1,1, 11.497, 10565.045, 341.115, 52798.949 23/09/05,14:09:31,17,10,1, 11.8,1,1, 11.497, 10565.073, 341.116, 52798.944 23/09/05,14:09:31,18,10,1, 11.8,1,1, 11.497, 10565.029, 341.137, 52798.947 23/09/05,14:09:31,19,10,1, 11.8,1,1, 11.497, 10565.038, 341.117, 52798.972 23/09/05,14:09:32,00,10,1, 11.9,1,1, 11.496, 10565.037, 341.117, 52798.972 23/09/05,14:09:32,01,10,1, 11.9,1,1, 11.496, 10565.030, 341.124, 52798.971 23/09/05,14:09:32,02,10,1, 11.9,1,1, 11.496, 10565.023, 341.129, 52798.983 23/09/05,14:09:32,03,10,1, 11.9,1,1, 11.496, 10565.008, 341.124, 52798.952 23/09/05,14:09:32,04,10,1, 11.9,1,1, 11.496, 10565.007, 341.100, 52798.943 23/09/05,14:09:32,05,10,1, 11.9,1,1, 11.496, 10565.025, 341.089, 52798.975 23/09/05,14:09:32,06,10,1, 11.9,1,1, 11.496, 10565.012, 341.081, 52798.948 23/09/05,14:09:32,07,10,1, 11.9,1,1, 11.496, 10565.031, 341.102, 52798.927 23/09/05,14:09:32,08,10,1, 11.9,1,1, 11.496, 10565.017, 341.085, 52798.935 23/09/05,14:09:32,09,10,1, 11.9,1,1, 11.496, 10565.007, 341.097, 52798.933 23/09/05,14:09:32,10,10,1, 11.9,1,1, 11.496, 10565.009, 341.071, 52798.910 23/09/05,14:09:32,11,10,1, 11.9,1,1, 11.496, 10565.012, 341.098, 52798.948 23/09/05,14:09:32,12,10,1, 11.9,1,1, 11.496, 10565.011, 341.093, 52798.923 23/09/05,14:09:32,13,10,1, 11.9,1,1, 11.496, 10564.998, 341.099, 52798.942 23/09/05,14:09:32,14,10,1, 11.9,1,1, 11.496, 10564.994, 341.080, 52798.930 23/09/05,14:09:32,15,10,1, 11.9,1,1, 11.496, 10564.999, 341.075, 52798.924 23/09/05,14:09:32,16,10,1, 11.9,1,1, 11.496, 10564.979, 341.079, 52798.906 23/09/05,14:09:32,17,10,1, 11.9,1,1, 11.496, 10564.990, 341.067, 52798.955 23/09/05,14:09:32,18,10,1, 11.9,1,1, 11.496, 10564.970, 341.074, 52798.903 23/09/05,14:09:32,19,10,1, 11.9,1,1, 11.496, 10565.001, 341.075, 52798.924 23/09/05,14:09:33,00,09,1, 11.9,1,1, 11.496, 10564.995, 341.075, 52798.924 23/09/05,14:09:33,01,09,1, 11.9,1,1, 11.496, 10564.976, 341.065, 52798.921 23/09/05,14:09:33,02,09,1, 11.9,1,1, 11.496, 10564.982, 341.041, 52798.918 23/09/05,14:09:33,03,09,1, 11.9,1,1, 11.496, 10564.987, 341.044, 52798.932 23/09/05,14:09:33,04,09,1, 11.9,1,1, 11.496, 10564.974, 341.043, 52798.908 23/09/05,14:09:33,05,09,1, 11.9,1,1, 11.496, 10564.980, 341.067, 52798.899 23/09/05,14:09:33,06,09,1, 11.9,1,1, 11.496, 10564.972, 341.033, 52798.907 23/09/05,14:09:33,07,09,1, 11.9,1,1, 11.496, 10564.941, 341.041, 52798.894 23/09/05,14:09:33,08,09,1, 11.9,1,1, 11.496, 10564.956, 341.042, 52798.902 23/09/05,14:09:33,09,09,1, 11.9,1,1, 11.496, 10564.971, 341.045, 52798.904 23/09/05,14:09:33,10,09,1, 11.9,1,1, 11.496, 10564.952, 341.036, 52798.912 23/09/05,14:09:33,11,09,1, 11.9,1,1, 11.496, 10564.979, 341.045, 52798.898 23/09/05,14:09:33,12,09,1, 11.9,1,1, 11.496, 10564.977, 341.024, 52798.868 23/09/05,14:09:33,13,09,1, 11.9,1,1, 11.496, 10564.959, 341.026, 52798.895 23/09/05,14:09:33,14,09,1, 11.9,1,1, 11.496, 10564.965, 341.029, 52798.885 23/09/05,14:09:33,15,09,1, 11.9,1,1, 11.496, 10564.960, 341.010, 52798.897 23/09/05,14:09:33,16,09,1, 11.9,1,1, 11.496, 10564.956, 341.013, 52798.935 23/09/05,14:09:33,17,09,1, 11.9,1,1, 11.496, 10564.920, 341.028, 52798.906 23/09/05,14:09:33,18,09,1, 11.9,1,1, 11.496, 10564.930, 341.003, 52798.899 23/09/05,14:09:33,19,09,1, 11.9,1,1, 11.496, 10564.940, 341.016, 52798.879 23/09/05,14:09:34,00,09,1, 11.9,1,1, 11.495, 10564.936, 341.016, 52798.879 23/09/05,14:09:34,01,09,1, 11.9,1,1, 11.495, 10564.909, 340.999, 52798.862 23/09/05,14:09:34,02,09,1, 11.9,1,1, 11.495, 10564.934, 341.002, 52798.901 23/09/05,14:09:34,03,09,1, 11.9,1,1, 11.495, 10564.904, 341.023, 52798.857 23/09/05,14:09:34,04,09,1, 11.9,1,1, 11.495, 10564.913, 341.011, 52798.874 23/09/05,14:09:34,05,09,1, 11.9,1,1, 11.495, 10564.895, 341.004, 52798.851 23/09/05,14:09:34,06,09,1, 11.9,1,1, 11.495, 10564.904, 341.027, 52798.839 23/09/05,14:09:34,07,09,1, 11.9,1,1, 11.495, 10564.923, 341.010, 52798.869 23/09/05,14:09:34,08,09,1, 11.9,1,1, 11.495, 10564.916, 340.989, 52798.871 23/09/05,14:09:34,09,09,1, 11.9,1,1, 11.495, 10564.912, 341.001, 52798.851 23/09/05,14:09:34,10,09,1, 11.9,1,1, 11.495, 10564.894, 340.988, 52798.866 23/09/05,14:09:34,11,09,1, 11.9,1,1, 11.495, 10564.923, 340.996, 52798.880 23/09/05,14:09:34,12,09,1, 11.9,1,1, 11.495, 10564.916, 340.996, 52798.874 23/09/05,14:09:34,13,09,1, 11.9,1,1, 11.495, 10564.901, 340.981, 52798.881 23/09/05,14:09:34,14,09,1, 11.9,1,1, 11.495, 10564.886, 340.985, 52798.853 23/09/05,14:09:34,15,09,1, 11.9,1,1, 11.495, 10564.893, 340.976, 52798.874 23/09/05,14:09:34,16,09,1, 11.9,1,1, 11.495, 10564.900, 340.987, 52798.863 23/09/05,14:09:34,17,09,1, 11.9,1,1, 11.495, 10564.900, 340.991, 52798.859 23/09/05,14:09:34,18,09,1, 11.9,1,1, 11.495, 10564.892, 341.004, 52798.886 23/09/05,14:09:34,19,09,1, 11.9,1,1, 11.495, 10564.897, 340.977, 52798.876 23/09/05,14:09:35,00,09,1, 11.8,1,1, 11.494, 10564.895, 340.977, 52798.876 23/09/05,14:09:35,01,09,1, 11.8,1,1, 11.494, 10564.882, 340.967, 52798.897 23/09/05,14:09:35,02,09,1, 11.8,1,1, 11.494, 10564.937, 340.965, 52798.755 23/09/05,14:09:35,03,09,1, 11.8,1,1, 11.494, 10564.870, 340.949, 52798.860 23/09/05,14:09:35,04,09,1, 11.8,1,1, 11.494, 10564.908, 340.944, 52798.769 23/09/05,14:09:35,05,09,1, 11.8,1,1, 11.494, 10564.872, 340.957, 52798.871 23/09/05,14:09:35,06,09,1, 11.8,1,1, 11.494, 10564.856, 340.977, 52798.894 23/09/05,14:09:35,07,09,1, 11.8,1,1, 11.494, 10564.834, 340.982, 52798.902 23/09/05,14:09:35,08,09,1, 11.8,1,1, 11.494, 10564.874, 340.956, 52798.898 23/09/05,14:09:35,09,09,1, 11.8,1,1, 11.494, 10564.832, 340.953, 52798.864 23/09/05,14:09:35,10,09,1, 11.8,1,1, 11.494, 10564.859, 340.972, 52798.870 23/09/05,14:09:35,11,09,1, 11.8,1,1, 11.494, 10564.856, 340.966, 52798.893 23/09/05,14:09:35,12,09,1, 11.8,1,1, 11.494, 10564.841, 340.950, 52798.861 23/09/05,14:09:35,13,09,1, 11.8,1,1, 11.494, 10564.855, 340.958, 52798.895 23/09/05,14:09:35,14,09,1, 11.8,1,1, 11.494, 10564.838, 340.950, 52798.868 23/09/05,14:09:35,15,09,1, 11.8,1,1, 11.494, 10564.838, 340.951, 52798.878 23/09/05,14:09:35,16,09,1, 11.8,1,1, 11.494, 10564.851, 340.958, 52798.916 23/09/05,14:09:35,17,09,1, 11.8,1,1, 11.494, 10564.831, 340.942, 52798.872 23/09/05,14:09:35,18,09,1, 11.8,1,1, 11.494, 10564.845, 340.932, 52798.894 23/09/05,14:09:35,19,09,1, 11.8,1,1, 11.494, 10564.797, 340.962, 52798.882 23/09/05,14:09:36,00,09,1, 11.9,1,1, 11.492, 10564.795, 340.962, 52798.882 23/09/05,14:09:36,01,09,1, 11.9,1,1, 11.492, 10564.817, 340.949, 52798.879 23/09/05,14:09:36,02,09,1, 11.9,1,1, 11.492, 10564.814, 340.942, 52798.912 23/09/05,14:09:36,03,09,1, 11.9,1,1, 11.492, 10564.816, 340.947, 52798.885 23/09/05,14:09:36,04,09,1, 11.9,1,1, 11.492, 10564.818, 340.957, 52798.856 23/09/05,14:09:36,05,09,1, 11.9,1,1, 11.492, 10564.828, 340.927, 52798.842 23/09/05,14:09:36,06,09,1, 11.9,1,1, 11.492, 10564.809, 340.943, 52798.858 23/09/05,14:09:36,07,09,1, 11.9,1,1, 11.492, 10564.831, 340.949, 52798.893 23/09/05,14:09:36,08,09,1, 11.9,1,1, 11.492, 10564.798, 340.947, 52798.870 23/09/05,14:09:36,09,09,1, 11.9,1,1, 11.492, 10564.808, 340.936, 52798.847 23/09/05,14:09:36,10,09,1, 11.9,1,1, 11.492, 10564.800, 340.937, 52798.829 23/09/05,14:09:36,11,09,1, 11.9,1,1, 11.492, 10564.769, 340.922, 52798.855 23/09/05,14:09:36,12,09,1, 11.9,1,1, 11.492, 10564.782, 340.945, 52798.848 23/09/05,14:09:36,13,09,1, 11.9,1,1, 11.492, 10564.779, 340.927, 52798.899 23/09/05,14:09:36,14,09,1, 11.9,1,1, 11.492, 10564.758, 340.939, 52798.872 23/09/05,14:09:36,15,09,1, 11.9,1,1, 11.492, 10564.764, 340.930, 52798.854 23/09/05,14:09:36,16,09,1, 11.9,1,1, 11.492, 10564.744, 340.924, 52798.860 23/09/05,14:09:36,17,09,1, 11.9,1,1, 11.492, 10564.764, 340.908, 52798.860 23/09/05,14:09:36,18,09,1, 11.9,1,1, 11.492, 10564.752, 340.929, 52798.882 23/09/05,14:09:36,19,09,1, 11.9,1,1, 11.492, 10564.761, 340.918, 52798.861 23/09/05,14:09:37,00,08,1, 11.9,1,1, 11.494, 10564.761, 340.918, 52798.861 23/09/05,14:09:37,01,08,1, 11.9,1,1, 11.494, 10564.763, 340.885, 52798.852 23/09/05,14:09:37,02,08,1, 11.9,1,1, 11.494, 10564.757, 340.904, 52798.856 23/09/05,14:09:37,03,08,1, 11.9,1,1, 11.494, 10564.759, 340.898, 52798.885 23/09/05,14:09:37,04,08,1, 11.9,1,1, 11.494, 10564.746, 340.903, 52798.897 23/09/05,14:09:37,05,08,1, 11.9,1,1, 11.494, 10564.722, 340.921, 52798.854 23/09/05,14:09:37,06,08,1, 11.9,1,1, 11.494, 10564.758, 340.902, 52798.878 23/09/05,14:09:37,07,08,1, 11.9,1,1, 11.494, 10564.739, 340.879, 52798.869 23/09/05,14:09:37,08,08,1, 11.9,1,1, 11.494, 10564.723, 340.884, 52798.615 23/09/05,14:09:37,09,08,1, 11.9,1,1, 11.494, 10564.703, 340.923, 52798.940 23/09/05,14:09:37,10,08,1, 11.9,1,1, 11.494, 10564.755, 340.893, 52798.897 23/09/05,14:09:37,11,08,1, 11.9,1,1, 11.494, 10564.753, 340.873, 52798.909 23/09/05,14:09:37,12,08,1, 11.9,1,1, 11.494, 10564.712, 340.905, 52798.884 23/09/05,14:09:37,13,08,1, 11.9,1,1, 11.494, 10564.725, 340.911, 52798.855 23/09/05,14:09:37,14,08,1, 11.9,1,1, 11.494, 10564.740, 340.889, 52798.874 23/09/05,14:09:37,15,08,1, 11.9,1,1, 11.494, 10564.720, 340.871, 52798.864 23/09/05,14:09:37,16,08,1, 11.9,1,1, 11.494, 10564.726, 340.866, 52798.857 23/09/05,14:09:37,17,08,1, 11.9,1,1, 11.494, 10564.694, 340.873, 52798.845 23/09/05,14:09:37,18,08,1, 11.9,1,1, 11.494, 10564.725, 340.859, 52798.862 23/09/05,14:09:37,19,08,1, 11.9,1,1, 11.494, 10564.699, 340.850, 52798.849 23/09/05,14:09:38,00,08,1, 11.9,1,1, 11.494, 10564.694, 340.850, 52798.849 23/09/05,14:09:38,01,08,1, 11.9,1,1, 11.494, 10564.703, 340.853, 52798.854 23/09/05,14:09:38,02,08,1, 11.9,1,1, 11.494, 10564.688, 340.865, 52798.840 23/09/05,14:09:38,03,08,1, 11.9,1,1, 11.494, 10564.687, 340.860, 52798.804 23/09/05,14:09:38,04,08,1, 11.9,1,1, 11.494, 10564.692, 340.872, 52798.827 23/09/05,14:09:38,05,08,1, 11.9,1,1, 11.494, 10564.690, 340.865, 52798.844 23/09/05,14:09:38,06,08,1, 11.9,1,1, 11.494, 10564.713, 340.826, 52798.842 23/09/05,14:09:38,07,08,1, 11.9,1,1, 11.494, 10564.689, 340.859, 52799.077 23/09/05,14:09:38,08,08,1, 11.9,1,1, 11.494, 10564.739, 340.819, 52798.837 23/09/05,14:09:38,09,08,1, 11.9,1,1, 11.494, 10564.699, 340.838, 52798.781 23/09/05,14:09:38,10,08,1, 11.9,1,1, 11.494, 10564.701, 340.838, 52798.825 23/09/05,14:09:38,11,08,1, 11.9,1,1, 11.494, 10564.694, 340.841, 52798.839 23/09/05,14:09:38,12,08,1, 11.9,1,1, 11.494, 10564.685, 340.825, 52798.820 23/09/05,14:09:38,13,08,1, 11.9,1,1, 11.494, 10564.656, 340.848, 52798.850 23/09/05,14:09:38,14,08,1, 11.9,1,1, 11.494, 10564.696, 340.837, 52798.834 23/09/05,14:09:38,15,08,1, 11.9,1,1, 11.494, 10564.662, 340.818, 52798.848 23/09/05,14:09:38,16,08,1, 11.9,1,1, 11.494, 10564.669, 340.840, 52798.841 23/09/05,14:09:38,17,08,1, 11.9,1,1, 11.494, 10564.660, 340.814, 52798.861 23/09/05,14:09:38,18,08,1, 11.9,1,1, 11.494, 10564.678, 340.794, 52798.838 23/09/05,14:09:38,19,08,1, 11.9,1,1, 11.494, 10564.673, 340.824, 52798.874 23/09/05,14:09:39,00,08,1, 11.9,1,1, 11.494, 10564.669, 340.824, 52798.874 23/09/05,14:09:39,01,08,1, 11.9,1,1, 11.494, 10564.655, 340.800, 52798.871 23/09/05,14:09:39,02,08,1, 11.9,1,1, 11.494, 10564.652, 340.788, 52798.821 23/09/05,14:09:39,03,08,1, 11.9,1,1, 11.494, 10564.661, 340.802, 52798.861 23/09/05,14:09:39,04,08,1, 11.9,1,1, 11.494, 10564.644, 340.827, 52798.835 23/09/05,14:09:39,05,08,1, 11.9,1,1, 11.494, 10564.636, 340.798, 52798.866 23/09/05,14:09:39,06,08,1, 11.9,1,1, 11.494, 10564.651, 340.792, 52798.818 23/09/05,14:09:39,07,08,1, 11.9,1,1, 11.494, 10564.607, 340.818, 52799.077 23/09/05,14:09:39,08,08,1, 11.9,1,1, 11.494, 10564.642, 340.817, 52798.833 23/09/05,14:09:39,09,08,1, 11.9,1,1, 11.494, 10564.663, 340.795, 52798.820 23/09/05,14:09:39,10,08,1, 11.9,1,1, 11.494, 10564.643, 340.788, 52798.853 23/09/05,14:09:39,11,08,1, 11.9,1,1, 11.494, 10564.656, 340.806, 52798.844 23/09/05,14:09:39,12,08,1, 11.9,1,1, 11.494, 10564.605, 340.796, 52798.849 23/09/05,14:09:39,13,08,1, 11.9,1,1, 11.494, 10564.660, 340.763, 52798.549 23/09/05,14:09:39,14,08,1, 11.9,1,1, 11.494, 10564.606, 340.796, 52798.842 23/09/05,14:09:39,15,08,1, 11.9,1,1, 11.494, 10564.613, 340.789, 52798.863 23/09/05,14:09:39,16,08,1, 11.9,1,1, 11.494, 10564.620, 340.777, 52798.871 23/09/05,14:09:39,17,08,1, 11.9,1,1, 11.494, 10564.618, 340.769, 52798.835 23/09/05,14:09:39,18,08,1, 11.9,1,1, 11.494, 10564.601, 340.779, 52798.844 23/09/05,14:09:39,19,08,1, 11.9,1,1, 11.494, 10564.609, 340.786, 52798.842 23/09/05,14:09:40,00,08,1, 11.9,1,1, 11.493, 10564.603, 340.786, 52798.842 23/09/05,14:09:40,01,08,1, 11.9,1,1, 11.493, 10564.609, 340.760, 52798.852 23/09/05,14:09:40,02,08,1, 11.9,1,1, 11.493, 10564.619, 340.761, 52798.853 23/09/05,14:09:40,03,08,1, 11.9,1,1, 11.493, 10564.600, 340.740, 52798.832 23/09/05,14:09:40,04,08,1, 11.9,1,1, 11.493, 10564.602, 340.793, 52798.833 23/09/05,14:09:40,05,08,1, 11.9,1,1, 11.493, 10564.607, 340.741, 52798.848 23/09/05,14:09:40,06,08,1, 11.9,1,1, 11.493, 10564.588, 340.763, 52798.844 23/09/05,14:09:40,07,08,1, 11.9,1,1, 11.493, 10564.631, 340.742, 52798.838 23/09/05,14:09:40,08,08,1, 11.9,1,1, 11.493, 10564.592, 340.753, 52798.839 23/09/05,14:09:40,09,08,1, 11.9,1,1, 11.493, 10564.590, 340.754, 52798.813 23/09/05,14:09:40,10,08,1, 11.9,1,1, 11.493, 10564.613, 340.769, 52798.835 23/09/05,14:09:40,11,08,1, 11.9,1,1, 11.493, 10564.599, 340.773, 52798.813 23/09/05,14:09:40,12,08,1, 11.9,1,1, 11.493, 10564.580, 340.755, 52798.838 23/09/05,14:09:40,13,08,1, 11.9,1,1, 11.493, 10564.575, 340.749, 52798.832 23/09/05,14:09:40,14,08,1, 11.9,1,1, 11.493, 10564.567, 340.733, 52798.830 23/09/05,14:09:40,15,08,1, 11.9,1,1, 11.493, 10564.571, 340.767, 52798.845 23/09/05,14:09:40,16,08,1, 11.9,1,1, 11.493, 10564.580, 340.749, 52798.818 23/09/05,14:09:40,17,08,1, 11.9,1,1, 11.493, 10564.587, 340.734, 52798.819 23/09/05,14:09:40,18,08,1, 11.9,1,1, 11.493, 10564.574, 340.741, 52798.811 23/09/05,14:09:40,19,08,1, 11.9,1,1, 11.493, 10564.569, 340.735, 52798.816 23/09/05,14:09:41,00,08,1, 11.9,1,1, 11.492, 10564.561, 340.735, 52798.816 23/09/05,14:09:41,01,08,1, 11.9,1,1, 11.492, 10564.578, 340.724, 52798.806 23/09/05,14:09:41,02,08,1, 11.9,1,1, 11.492, 10564.535, 340.724, 52798.830 23/09/05,14:09:41,03,08,1, 11.9,1,1, 11.492, 10564.572, 340.694, 52798.793 23/09/05,14:09:41,04,08,1, 11.9,1,1, 11.492, 10564.557, 340.698, 52798.767 23/09/05,14:09:41,05,08,1, 11.9,1,1, 11.492, 10564.555, 340.701, 52798.793 23/09/05,14:09:41,06,08,1, 11.9,1,1, 11.492, 10564.562, 340.715, 52798.809 23/09/05,14:09:41,07,08,1, 11.9,1,1, 11.492, 10564.550, 340.703, 52798.782 23/09/05,14:09:41,08,08,1, 11.9,1,1, 11.492, 10564.532, 340.729, 52798.770 23/09/05,14:09:41,09,08,1, 11.9,1,1, 11.492, 10564.532, 340.716, 52798.791 23/09/05,14:09:41,10,08,1, 11.9,1,1, 11.492, 10564.527, 340.711, 52798.819 23/09/05,14:09:41,11,08,1, 11.9,1,1, 11.492, 10564.543, 340.729, 52798.777 23/09/05,14:09:41,12,08,1, 11.9,1,1, 11.492, 10564.544, 340.704, 52798.800 23/09/05,14:09:41,13,08,1, 11.9,1,1, 11.492, 10564.541, 340.704, 52798.814 23/09/05,14:09:41,14,08,1, 11.9,1,1, 11.492, 10564.538, 340.712, 52798.809 23/09/05,14:09:41,15,08,1, 11.9,1,1, 11.492, 10564.511, 340.733, 52798.808 23/09/05,14:09:41,16,08,1, 11.9,1,1, 11.492, 10564.543, 340.697, 52798.818 23/09/05,14:09:41,17,08,1, 11.9,1,1, 11.492, 10564.542, 340.688, 52798.819 23/09/05,14:09:41,18,08,1, 11.9,1,1, 11.492, 10564.514, 340.726, 52798.800 23/09/05,14:09:41,19,08,1, 11.9,1,1, 11.492, 10564.492, 340.710, 52798.784 23/09/05,14:09:42,00,08,1, 11.8,1,1, 11.495, 10564.486, 340.710, 52798.784 23/09/05,14:09:42,01,08,1, 11.8,1,1, 11.495, 10564.524, 340.693, 52798.826 23/09/05,14:09:42,02,08,1, 11.8,1,1, 11.495, 10564.499, 340.678, 52798.925 23/09/05,14:09:42,03,08,1, 11.8,1,1, 11.495, 10564.525, 340.662, 52798.783 23/09/05,14:09:42,04,08,1, 11.8,1,1, 11.495, 10564.541, 340.669, 52798.774 23/09/05,14:09:42,05,08,1, 11.8,1,1, 11.495, 10564.546, 340.685, 52798.815 23/09/05,14:09:42,06,08,1, 11.8,1,1, 11.495, 10564.510, 340.671, 52798.789 23/09/05,14:09:42,07,08,1, 11.8,1,1, 11.495, 10564.510, 340.689, 52798.854 23/09/05,14:09:42,08,08,1, 11.8,1,1, 11.495, 10564.501, 340.688, 52798.937 23/09/05,14:09:42,09,08,1, 11.8,1,1, 11.495, 10564.495, 340.659, 52798.789 23/09/05,14:09:42,10,08,1, 11.8,1,1, 11.495, 10564.500, 340.668, 52798.812 23/09/05,14:09:42,11,08,1, 11.8,1,1, 11.495, 10564.491, 340.649, 52798.829 23/09/05,14:09:42,12,08,1, 11.8,1,1, 11.495, 10564.474, 340.666, 52798.792 23/09/05,14:09:42,13,08,1, 11.8,1,1, 11.495, 10564.480, 340.664, 52798.797 23/09/05,14:09:42,14,08,1, 11.8,1,1, 11.495, 10564.475, 340.658, 52798.771 23/09/05,14:09:42,15,08,1, 11.8,1,1, 11.495, 10564.477, 340.662, 52798.807 23/09/05,14:09:42,16,08,1, 11.8,1,1, 11.495, 10564.457, 340.629, 52798.766 23/09/05,14:09:42,17,08,1, 11.8,1,1, 11.495, 10564.468, 340.652, 52798.813 23/09/05,14:09:42,18,08,1, 11.8,1,1, 11.495, 10564.484, 340.640, 52798.768 23/09/05,14:09:42,19,08,1, 11.8,1,1, 11.495, 10564.463, 340.651, 52798.821 23/09/05,14:09:43,00,09,1, 11.9,1,1, 11.494, 10564.461, 340.651, 52798.821 23/09/05,14:09:43,01,09,1, 11.9,1,1, 11.494, 10564.471, 340.636, 52798.789 23/09/05,14:09:43,02,09,1, 11.9,1,1, 11.494, 10564.471, 340.629, 52798.803 23/09/05,14:09:43,03,09,1, 11.9,1,1, 11.494, 10564.468, 340.629, 52798.796 23/09/05,14:09:43,04,09,1, 11.9,1,1, 11.494, 10564.431, 340.633, 52798.723 23/09/05,14:09:43,05,09,1, 11.9,1,1, 11.494, 10564.437, 340.624, 52798.785 23/09/05,14:09:43,06,09,1, 11.9,1,1, 11.494, 10564.473, 340.628, 52798.755 23/09/05,14:09:43,07,09,1, 11.9,1,1, 11.494, 10564.446, 340.641, 52798.829 23/09/05,14:09:43,08,09,1, 11.9,1,1, 11.494, 10564.457, 340.642, 52798.791 23/09/05,14:09:43,09,09,1, 11.9,1,1, 11.494, 10564.424, 340.611, 52798.774 23/09/05,14:09:43,10,09,1, 11.9,1,1, 11.494, 10564.408, 340.639, 52798.753 23/09/05,14:09:43,11,09,1, 11.9,1,1, 11.494, 10564.439, 340.620, 52798.761 23/09/05,14:09:43,12,09,1, 11.9,1,1, 11.494, 10564.424, 340.614, 52798.777 23/09/05,14:09:43,13,09,1, 11.9,1,1, 11.494, 10564.414, 340.619, 52798.773 23/09/05,14:09:43,14,09,1, 11.9,1,1, 11.494, 10564.422, 340.596, 52798.766 23/09/05,14:09:43,15,09,1, 11.9,1,1, 11.494, 10564.422, 340.612, 52798.757 23/09/05,14:09:43,16,09,1, 11.9,1,1, 11.494, 10564.417, 340.606, 52798.737 23/09/05,14:09:43,17,09,1, 11.9,1,1, 11.494, 10564.436, 340.613, 52798.758 23/09/05,14:09:43,18,09,1, 11.9,1,1, 11.494, 10564.399, 340.634, 52798.803 23/09/05,14:09:43,19,09,1, 11.9,1,1, 11.494, 10564.414, 340.602, 52798.770 23/09/05,14:09:44,00,10,1, 11.9,1,1, 11.496, 10564.411, 340.602, 52798.770 23/09/05,14:09:44,01,10,1, 11.9,1,1, 11.496, 10564.411, 340.589, 52798.760 23/09/05,14:09:44,02,10,1, 11.9,1,1, 11.496, 10564.404, 340.587, 52798.741 23/09/05,14:09:44,03,10,1, 11.9,1,1, 11.496, 10564.392, 340.610, 52798.750 23/09/05,14:09:44,04,10,1, 11.9,1,1, 11.496, 10564.402, 340.594, 52798.717 23/09/05,14:09:44,05,10,1, 11.9,1,1, 11.496, 10564.400, 340.579, 52798.765 23/09/05,14:09:44,06,10,1, 11.9,1,1, 11.496, 10564.399, 340.587, 52798.733 23/09/05,14:09:44,07,10,1, 11.9,1,1, 11.496, 10564.378, 340.603, 52798.756 23/09/05,14:09:44,08,10,1, 11.9,1,1, 11.496, 10564.385, 340.587, 52798.738 23/09/05,14:09:44,09,10,1, 11.9,1,1, 11.496, 10564.374, 340.590, 52798.766 23/09/05,14:09:44,10,10,1, 11.9,1,1, 11.496, 10564.394, 340.579, 52798.726 23/09/05,14:09:44,11,10,1, 11.9,1,1, 11.496, 10564.367, 340.573, 52798.675 23/09/05,14:09:44,12,10,1, 11.9,1,1, 11.496, 10564.361, 340.562, 52798.749 23/09/05,14:09:44,13,10,1, 11.9,1,1, 11.496, 10564.382, 340.581, 52798.790 23/09/05,14:09:44,14,10,1, 11.9,1,1, 11.496, 10564.363, 340.579, 52798.741 23/09/05,14:09:44,15,10,1, 11.9,1,1, 11.496, 10564.363, 340.594, 52798.747 23/09/05,14:09:44,16,10,1, 11.9,1,1, 11.496, 10564.394, 340.562, 52798.767 23/09/05,14:09:44,17,10,1, 11.9,1,1, 11.496, 10564.354, 340.553, 52798.769 23/09/05,14:09:44,18,10,1, 11.9,1,1, 11.496, 10564.379, 340.562, 52798.751 23/09/05,14:09:44,19,10,1, 11.9,1,1, 11.496, 10564.370, 340.573, 52798.747 23/09/05,14:09:45,00,10,1, 11.9,1,1, 11.495, 10564.369, 340.573, 52798.747 23/09/05,14:09:45,01,10,1, 11.9,1,1, 11.495, 10564.327, 340.545, 52798.730 23/09/05,14:09:45,02,10,1, 11.9,1,1, 11.495, 10564.342, 340.551, 52798.753 23/09/05,14:09:45,03,10,1, 11.9,1,1, 11.495, 10564.321, 340.507, 52798.777 23/09/05,14:09:45,04,10,1, 11.9,1,1, 11.495, 10564.358, 340.538, 52798.764 23/09/05,14:09:45,05,10,1, 11.9,1,1, 11.495, 10564.361, 340.552, 52798.760 23/09/05,14:09:45,06,10,1, 11.9,1,1, 11.495, 10564.330, 340.539, 52798.723 23/09/05,14:09:45,07,10,1, 11.9,1,1, 11.495, 10564.327, 340.550, 52798.749 23/09/05,14:09:45,08,10,1, 11.9,1,1, 11.495, 10564.343, 340.541, 52798.736 23/09/05,14:09:45,09,10,1, 11.9,1,1, 11.495, 10564.352, 340.551, 52798.731 23/09/05,14:09:45,10,10,1, 11.9,1,1, 11.495, 10564.340, 340.541, 52798.785 23/09/05,14:09:45,11,10,1, 11.9,1,1, 11.495, 10564.326, 340.530, 52798.775 23/09/05,14:09:45,12,10,1, 11.9,1,1, 11.495, 10564.348, 340.543, 52798.748 23/09/05,14:09:45,13,10,1, 11.9,1,1, 11.495, 10564.333, 340.531, 52798.758 23/09/05,14:09:45,14,10,1, 11.9,1,1, 11.495, 10564.330, 340.536, 52798.708 23/09/05,14:09:45,15,10,1, 11.9,1,1, 11.495, 10564.334, 340.515, 52798.731 23/09/05,14:09:45,16,10,1, 11.9,1,1, 11.495, 10564.324, 340.526, 52798.757 23/09/05,14:09:45,17,10,1, 11.9,1,1, 11.495, 10564.307, 340.519, 52798.733 23/09/05,14:09:45,18,10,1, 11.9,1,1, 11.495, 10564.341, 340.517, 52798.762 23/09/05,14:09:45,19,10,1, 11.9,1,1, 11.495, 10564.293, 340.518, 52798.764 23/09/05,14:09:46,00,11,1, 11.9,1,1, 11.495, 10564.286, 340.518, 52798.764 23/09/05,14:09:46,01,11,1, 11.9,1,1, 11.495, 10564.311, 340.514, 52798.745 23/09/05,14:09:46,02,11,1, 11.9,1,1, 11.495, 10564.285, 340.510, 52798.727 23/09/05,14:09:46,03,11,1, 11.9,1,1, 11.495, 10564.300, 340.492, 52798.737 23/09/05,14:09:46,04,11,1, 11.9,1,1, 11.495, 10564.289, 340.507, 52798.748 23/09/05,14:09:46,05,11,1, 11.9,1,1, 11.495, 10564.303, 340.503, 52798.735 23/09/05,14:09:46,06,11,1, 11.9,1,1, 11.495, 10564.309, 340.503, 52798.733 23/09/05,14:09:46,07,11,1, 11.9,1,1, 11.495, 10564.283, 340.495, 52798.725 23/09/05,14:09:46,08,11,1, 11.9,1,1, 11.495, 10564.297, 340.489, 52798.719 23/09/05,14:09:46,09,11,1, 11.9,1,1, 11.495, 10564.308, 340.505, 52798.750 23/09/05,14:09:46,10,11,1, 11.9,1,1, 11.495, 10564.288, 340.464, 52798.766 23/09/05,14:09:46,11,11,1, 11.9,1,1, 11.495, 10564.269, 340.452, 52798.735 23/09/05,14:09:46,12,11,1, 11.9,1,1, 11.495, 10564.300, 340.460, 52798.748 23/09/05,14:09:46,13,11,1, 11.9,1,1, 11.495, 10564.302, 340.474, 52798.736 23/09/05,14:09:46,14,11,1, 11.9,1,1, 11.495, 10564.297, 340.470, 52798.732 23/09/05,14:09:46,15,11,1, 11.9,1,1, 11.495, 10564.275, 340.468, 52798.735 23/09/05,14:09:46,16,11,1, 11.9,1,1, 11.495, 10564.282, 340.483, 52798.762 23/09/05,14:09:46,17,11,1, 11.9,1,1, 11.495, 10564.259, 340.476, 52798.744 23/09/05,14:09:46,18,11,1, 11.9,1,1, 11.495, 10564.279, 340.469, 52798.742 23/09/05,14:09:46,19,11,1, 11.9,1,1, 11.495, 10564.292, 340.491, 52798.752 23/09/05,14:09:47,00,11,1, 11.9,1,1, 11.495, 10564.286, 340.491, 52798.752 23/09/05,14:09:47,01,11,1, 11.9,1,1, 11.495, 10564.265, 340.469, 52798.719 23/09/05,14:09:47,02,11,1, 11.9,1,1, 11.495, 10564.285, 340.460, 52798.757 23/09/05,14:09:47,03,11,1, 11.9,1,1, 11.495, 10564.263, 340.486, 52798.767 23/09/05,14:09:47,04,11,1, 11.9,1,1, 11.495, 10564.259, 340.443, 52798.760 23/09/05,14:09:47,05,11,1, 11.9,1,1, 11.495, 10564.284, 340.451, 52798.748 23/09/05,14:09:47,06,11,1, 11.9,1,1, 11.495, 10564.239, 340.447, 52798.757 23/09/05,14:09:47,07,11,1, 11.9,1,1, 11.495, 10564.231, 340.452, 52798.730 23/09/05,14:09:47,08,11,1, 11.9,1,1, 11.495, 10564.237, 340.456, 52798.750 23/09/05,14:09:47,09,11,1, 11.9,1,1, 11.495, 10564.247, 340.448, 52798.745 23/09/05,14:09:47,10,11,1, 11.9,1,1, 11.495, 10564.232, 340.450, 52798.760 23/09/05,14:09:47,11,11,1, 11.9,1,1, 11.495, 10564.237, 340.432, 52798.748 23/09/05,14:09:47,12,11,1, 11.9,1,1, 11.495, 10564.229, 340.446, 52798.770 23/09/05,14:09:47,13,11,1, 11.9,1,1, 11.495, 10564.245, 340.427, 52798.744 23/09/05,14:09:47,14,11,1, 11.9,1,1, 11.495, 10564.231, 340.401, 52798.757 23/09/05,14:09:47,15,11,1, 11.9,1,1, 11.495, 10564.229, 340.412, 52798.748 23/09/05,14:09:47,16,11,1, 11.9,1,1, 11.495, 10564.228, 340.419, 52798.740 23/09/05,14:09:47,17,11,1, 11.9,1,1, 11.495, 10564.225, 340.410, 52798.761 23/09/05,14:09:47,18,11,1, 11.9,1,1, 11.495, 10564.237, 340.412, 52798.757 23/09/05,14:09:47,19,11,1, 11.9,1,1, 11.495, 10564.214, 340.397, 52798.722 23/09/05,14:09:48,00,09,1, 11.8,1,1, 11.496, 10564.210, 340.397, 52798.722 23/09/05,14:09:48,01,09,1, 11.8,1,1, 11.496, 10564.205, 340.381, 52798.743 23/09/05,14:09:48,02,09,1, 11.8,1,1, 11.496, 10564.222, 340.393, 52798.729 23/09/05,14:09:48,03,09,1, 11.8,1,1, 11.496, 10564.210, 340.410, 52798.725 23/09/05,14:09:48,04,09,1, 11.8,1,1, 11.496, 10564.226, 340.413, 52798.767 23/09/05,14:09:48,05,09,1, 11.8,1,1, 11.496, 10564.216, 340.419, 52798.762 23/09/05,14:09:48,06,09,1, 11.8,1,1, 11.496, 10564.225, 340.422, 52798.767 23/09/05,14:09:48,07,09,1, 11.8,1,1, 11.496, 10564.209, 340.401, 52798.763 23/09/05,14:09:48,08,09,1, 11.8,1,1, 11.496, 10564.212, 340.381, 52798.734 23/09/05,14:09:48,09,09,1, 11.8,1,1, 11.496, 10564.208, 340.397, 52798.750 23/09/05,14:09:48,10,09,1, 11.8,1,1, 11.496, 10564.224, 340.384, 52798.729 23/09/05,14:09:48,11,09,1, 11.8,1,1, 11.496, 10564.216, 340.382, 52798.744 23/09/05,14:09:48,12,09,1, 11.8,1,1, 11.496, 10564.203, 340.388, 52798.721 23/09/05,14:09:48,13,09,1, 11.8,1,1, 11.496, 10564.214, 340.364, 52798.754 23/09/05,14:09:48,14,09,1, 11.8,1,1, 11.496, 10564.153, 340.386, 52798.834 23/09/05,14:09:48,15,09,1, 11.8,1,1, 11.496, 10564.200, 340.369, 52798.649 23/09/05,14:09:48,16,09,1, 11.8,1,1, 11.496, 10564.197, 340.370, 52798.694 23/09/05,14:09:48,17,09,1, 11.8,1,1, 11.496, 10564.201, 340.367, 52798.711 23/09/05,14:09:48,18,09,1, 11.8,1,1, 11.496, 10564.177, 340.364, 52798.734 23/09/05,14:09:48,19,09,1, 11.8,1,1, 11.496, 10564.182, 340.356, 52798.787 23/09/05,14:09:49,00,10,1, 11.8,1,1, 11.495, 10564.177, 340.356, 52798.787 23/09/05,14:09:49,01,10,1, 11.8,1,1, 11.495, 10564.155, 340.335, 52798.702 23/09/05,14:09:49,02,10,1, 11.8,1,1, 11.495, 10564.186, 340.360, 52798.748 23/09/05,14:09:49,03,10,1, 11.8,1,1, 11.495, 10564.151, 340.350, 52798.752 23/09/05,14:09:49,04,10,1, 11.8,1,1, 11.495, 10564.156, 340.368, 52798.725 23/09/05,14:09:49,05,10,1, 11.8,1,1, 11.495, 10564.134, 340.340, 52798.733 23/09/05,14:09:49,06,10,1, 11.8,1,1, 11.495, 10564.150, 340.338, 52798.715 23/09/05,14:09:49,07,10,1, 11.8,1,1, 11.495, 10564.178, 340.333, 52798.741 23/09/05,14:09:49,08,10,1, 11.8,1,1, 11.495, 10564.150, 340.353, 52798.719 23/09/05,14:09:49,09,10,1, 11.8,1,1, 11.495, 10564.152, 340.336, 52798.753 23/09/05,14:09:49,10,10,1, 11.8,1,1, 11.495, 10564.162, 340.328, 52798.697 23/09/05,14:09:49,11,10,1, 11.8,1,1, 11.495, 10564.148, 340.335, 52798.694 23/09/05,14:09:49,12,10,1, 11.8,1,1, 11.495, 10564.150, 340.312, 52798.693 23/09/05,14:09:49,13,10,1, 11.8,1,1, 11.495, 10564.145, 340.319, 52798.735 23/09/05,14:09:49,14,10,1, 11.8,1,1, 11.495, 10564.136, 340.310, 52798.741 23/09/05,14:09:49,15,10,1, 11.8,1,1, 11.495, 10564.140, 340.318, 52798.705 23/09/05,14:09:49,16,10,1, 11.8,1,1, 11.495, 10564.140, 340.321, 52798.710 23/09/05,14:09:49,17,10,1, 11.8,1,1, 11.495, 10564.137, 340.309, 52798.730 23/09/05,14:09:49,18,10,1, 11.8,1,1, 11.495, 10564.145, 340.305, 52798.723 23/09/05,14:09:49,19,10,1, 11.8,1,1, 11.495, 10564.116, 340.291, 52798.716 23/09/05,14:09:50,00,08,1, 11.9,1,1, 11.495, 10564.110, 340.291, 52798.716 23/09/05,14:09:50,01,08,1, 11.9,1,1, 11.495, 10564.128, 340.284, 52798.726 23/09/05,14:09:50,02,08,1, 11.9,1,1, 11.495, 10564.121, 340.285, 52798.728 23/09/05,14:09:50,03,08,1, 11.9,1,1, 11.495, 10564.105, 340.281, 52798.699 23/09/05,14:09:50,04,08,1, 11.9,1,1, 11.495, 10564.136, 340.288, 52798.712 23/09/05,14:09:50,05,08,1, 11.9,1,1, 11.495, 10564.122, 340.291, 52798.690 23/09/05,14:09:50,06,08,1, 11.9,1,1, 11.495, 10564.124, 340.296, 52798.642 23/09/05,14:09:50,07,08,1, 11.9,1,1, 11.495, 10564.131, 340.276, 52798.678 23/09/05,14:09:50,08,08,1, 11.9,1,1, 11.495, 10564.124, 340.277, 52798.721 23/09/05,14:09:50,09,08,1, 11.9,1,1, 11.495, 10564.111, 340.271, 52798.677 23/09/05,14:09:50,10,08,1, 11.9,1,1, 11.495, 10564.104, 340.273, 52798.691 23/09/05,14:09:50,11,08,1, 11.9,1,1, 11.495, 10564.111, 340.287, 52798.662 23/09/05,14:09:50,12,08,1, 11.9,1,1, 11.495, 10564.114, 340.261, 52798.682 23/09/05,14:09:50,13,08,1, 11.9,1,1, 11.495, 10564.097, 340.266, 52798.656 23/09/05,14:09:50,14,08,1, 11.9,1,1, 11.495, 10564.090, 340.232, 52798.703 23/09/05,14:09:50,15,08,1, 11.9,1,1, 11.495, 10564.111, 340.263, 52798.674 23/09/05,14:09:50,16,08,1, 11.9,1,1, 11.495, 10564.107, 340.266, 52798.681 23/09/05,14:09:50,17,08,1, 11.9,1,1, 11.495, 10564.098, 340.264, 52798.677 23/09/05,14:09:50,18,08,1, 11.9,1,1, 11.495, 10564.115, 340.253, 52798.662 23/09/05,14:09:50,19,08,1, 11.9,1,1, 11.495, 10564.109, 340.241, 52798.676 23/09/05,14:09:51,00,08,1, 11.8,1,1, 11.495, 10564.102, 340.241, 52798.676 23/09/05,14:09:51,01,08,1, 11.8,1,1, 11.495, 10564.069, 340.234, 52798.684 23/09/05,14:09:51,02,08,1, 11.8,1,1, 11.495, 10564.071, 340.233, 52798.693 23/09/05,14:09:51,03,08,1, 11.8,1,1, 11.495, 10564.077, 340.249, 52798.691 23/09/05,14:09:51,04,08,1, 11.8,1,1, 11.495, 10564.062, 340.221, 52798.705 23/09/05,14:09:51,05,08,1, 11.8,1,1, 11.495, 10564.081, 340.232, 52798.712 23/09/05,14:09:51,06,08,1, 11.8,1,1, 11.495, 10564.082, 340.251, 52798.665 23/09/05,14:09:51,07,08,1, 11.8,1,1, 11.495, 10564.078, 340.227, 52798.668 23/09/05,14:09:51,08,08,1, 11.8,1,1, 11.495, 10564.066, 340.203, 52798.683 23/09/05,14:09:51,09,08,1, 11.8,1,1, 11.495, 10564.083, 340.216, 52798.670 23/09/05,14:09:51,10,08,1, 11.8,1,1, 11.495, 10564.057, 340.208, 52798.685 23/09/05,14:09:51,11,08,1, 11.8,1,1, 11.495, 10564.079, 340.206, 52798.684 23/09/05,14:09:51,12,08,1, 11.8,1,1, 11.495, 10564.087, 340.211, 52798.622 23/09/05,14:09:51,13,08,1, 11.8,1,1, 11.495, 10564.090, 340.222, 52798.716 23/09/05,14:09:51,14,08,1, 11.8,1,1, 11.495, 10564.073, 340.197, 52798.643 23/09/05,14:09:51,15,08,1, 11.8,1,1, 11.495, 10564.057, 340.205, 52798.636 23/09/05,14:09:51,16,08,1, 11.8,1,1, 11.495, 10564.049, 340.200, 52798.657 23/09/05,14:09:51,17,08,1, 11.8,1,1, 11.495, 10564.052, 340.201, 52798.696 23/09/05,14:09:51,18,08,1, 11.8,1,1, 11.495, 10564.049, 340.184, 52798.673 23/09/05,14:09:51,19,08,1, 11.8,1,1, 11.495, 10564.039, 340.170, 52798.676 23/09/05,14:09:52,00,08,1, 11.9,1,1, 11.499, 10564.035, 340.170, 52798.676 23/09/05,14:09:52,01,08,1, 11.9,1,1, 11.499, 10564.039, 340.196, 52798.662 23/09/05,14:09:52,02,08,1, 11.9,1,1, 11.499, 10564.035, 340.170, 52798.687 23/09/05,14:09:52,03,08,1, 11.9,1,1, 11.499, 10564.023, 340.198, 52798.693 23/09/05,14:09:52,04,08,1, 11.9,1,1, 11.499, 10564.041, 340.192, 52798.670 23/09/05,14:09:52,05,08,1, 11.9,1,1, 11.499, 10564.019, 340.183, 52798.647 23/09/05,14:09:52,06,08,1, 11.9,1,1, 11.499, 10564.001, 340.184, 52798.666 23/09/05,14:09:52,07,08,1, 11.9,1,1, 11.499, 10564.040, 340.203, 52798.686 23/09/05,14:09:52,08,08,1, 11.9,1,1, 11.499, 10564.034, 340.187, 52798.672 23/09/05,14:09:52,09,08,1, 11.9,1,1, 11.499, 10564.013, 340.183, 52798.668 23/09/05,14:09:52,10,08,1, 11.9,1,1, 11.499, 10564.017, 340.159, 52798.686 23/09/05,14:09:52,11,08,1, 11.9,1,1, 11.499, 10564.016, 340.173, 52798.668 23/09/05,14:09:52,12,08,1, 11.9,1,1, 11.499, 10564.037, 340.186, 52798.679 23/09/05,14:09:52,13,08,1, 11.9,1,1, 11.499, 10564.028, 340.169, 52798.703 23/09/05,14:09:52,14,08,1, 11.9,1,1, 11.499, 10564.018, 340.188, 52798.661 23/09/05,14:09:52,15,08,1, 11.9,1,1, 11.499, 10564.023, 340.154, 52798.657 23/09/05,14:09:52,16,08,1, 11.9,1,1, 11.499, 10564.021, 340.173, 52798.697 23/09/05,14:09:52,17,08,1, 11.9,1,1, 11.499, 10564.004, 340.144, 52798.655 23/09/05,14:09:52,18,08,1, 11.9,1,1, 11.499, 10564.006, 340.150, 52798.674 23/09/05,14:09:52,19,08,1, 11.9,1,1, 11.499, 10563.983, 340.158, 52798.678 23/09/05,14:09:53,00,10,1, 11.9,1,1, 11.495, 10563.977, 340.158, 52798.678 23/09/05,14:09:53,01,10,1, 11.9,1,1, 11.495, 10563.999, 340.153, 52798.699 23/09/05,14:09:53,02,10,1, 11.9,1,1, 11.495, 10563.997, 340.138, 52798.672 23/09/05,14:09:53,03,10,1, 11.9,1,1, 11.495, 10563.979, 340.149, 52798.707 23/09/05,14:09:53,04,10,1, 11.9,1,1, 11.495, 10563.981, 340.146, 52798.688 23/09/05,14:09:53,05,10,1, 11.9,1,1, 11.495, 10563.983, 340.111, 52798.674 23/09/05,14:09:53,06,10,1, 11.9,1,1, 11.495, 10563.975, 340.116, 52798.630 23/09/05,14:09:53,07,10,1, 11.9,1,1, 11.495, 10563.958, 340.111, 52798.667 23/09/05,14:09:53,08,10,1, 11.9,1,1, 11.495, 10563.955, 340.118, 52798.658 23/09/05,14:09:53,09,10,1, 11.9,1,1, 11.495, 10563.968, 340.106, 52798.660 23/09/05,14:09:53,10,10,1, 11.9,1,1, 11.495, 10563.947, 340.107, 52798.684 23/09/05,14:09:53,11,10,1, 11.9,1,1, 11.495, 10563.976, 340.108, 52798.706 23/09/05,14:09:53,12,10,1, 11.9,1,1, 11.495, 10563.974, 340.109, 52798.724 23/09/05,14:09:53,13,10,1, 11.9,1,1, 11.495, 10563.973, 340.119, 52798.674 23/09/05,14:09:53,14,10,1, 11.9,1,1, 11.495, 10563.957, 340.108, 52798.733 23/09/05,14:09:53,15,10,1, 11.9,1,1, 11.495, 10563.973, 340.114, 52798.671 23/09/05,14:09:53,16,10,1, 11.9,1,1, 11.495, 10563.957, 340.104, 52798.674 23/09/05,14:09:53,17,10,1, 11.9,1,1, 11.495, 10563.955, 340.097, 52798.691 23/09/05,14:09:53,18,10,1, 11.9,1,1, 11.495, 10563.955, 340.097, 52798.652 23/09/05,14:09:53,19,10,1, 11.9,1,1, 11.495, 10563.945, 340.094, 52798.672 23/09/05,14:09:54,00,10,1, 11.9,1,1, 11.495, 10563.943, 340.094, 52798.672 23/09/05,14:09:54,01,10,1, 11.9,1,1, 11.495, 10563.930, 340.090, 52798.667 23/09/05,14:09:54,02,10,1, 11.9,1,1, 11.495, 10563.962, 340.074, 52798.681 23/09/05,14:09:54,03,10,1, 11.9,1,1, 11.495, 10563.957, 340.085, 52798.641 23/09/05,14:09:54,04,10,1, 11.9,1,1, 11.495, 10563.962, 340.088, 52798.675 23/09/05,14:09:54,05,10,1, 11.9,1,1, 11.495, 10563.925, 340.091, 52798.642 23/09/05,14:09:54,06,10,1, 11.9,1,1, 11.495, 10563.936, 340.090, 52798.672 23/09/05,14:09:54,07,10,1, 11.9,1,1, 11.495, 10563.927, 340.074, 52798.700 23/09/05,14:09:54,08,10,1, 11.9,1,1, 11.495, 10563.930, 340.066, 52798.681 23/09/05,14:09:54,09,10,1, 11.9,1,1, 11.495, 10563.933, 340.095, 52798.652 23/09/05,14:09:54,10,10,1, 11.9,1,1, 11.495, 10563.932, 340.067, 52798.659 23/09/05,14:09:54,11,10,1, 11.9,1,1, 11.495, 10563.924, 340.056, 52798.656 23/09/05,14:09:54,12,10,1, 11.9,1,1, 11.495, 10563.928, 340.062, 52798.660 23/09/05,14:09:54,13,10,1, 11.9,1,1, 11.495, 10563.910, 340.053, 52798.674 23/09/05,14:09:54,14,10,1, 11.9,1,1, 11.495, 10563.927, 340.063, 52798.656 23/09/05,14:09:54,15,10,1, 11.9,1,1, 11.495, 10563.939, 340.052, 52798.682 23/09/05,14:09:54,16,10,1, 11.9,1,1, 11.495, 10563.911, 340.058, 52798.650 23/09/05,14:09:54,17,10,1, 11.9,1,1, 11.495, 10563.906, 340.025, 52798.638 23/09/05,14:09:54,18,10,1, 11.9,1,1, 11.495, 10563.925, 340.038, 52798.657 23/09/05,14:09:54,19,10,1, 11.9,1,1, 11.495, 10563.932, 340.045, 52798.662 23/09/05,14:09:55,00,10,1, 11.9,1,1, 11.496, 10563.927, 340.045, 52798.662 23/09/05,14:09:55,01,10,1, 11.9,1,1, 11.496, 10563.925, 340.046, 52798.646 23/09/05,14:09:55,02,10,1, 11.9,1,1, 11.496, 10563.902, 340.053, 52798.629 23/09/05,14:09:55,03,10,1, 11.9,1,1, 11.496, 10563.901, 340.045, 52798.643 23/09/05,14:09:55,04,10,1, 11.9,1,1, 11.496, 10563.900, 340.039, 52798.655 23/09/05,14:09:55,05,10,1, 11.9,1,1, 11.496, 10563.912, 340.021, 52798.659 23/09/05,14:09:55,06,10,1, 11.9,1,1, 11.496, 10563.911, 340.025, 52798.679 23/09/05,14:09:55,07,10,1, 11.9,1,1, 11.496, 10563.886, 340.007, 52798.644 23/09/05,14:09:55,08,10,1, 11.9,1,1, 11.496, 10563.895, 340.025, 52798.666 23/09/05,14:09:55,09,10,1, 11.9,1,1, 11.496, 10563.886, 340.009, 52798.648 23/09/05,14:09:55,10,10,1, 11.9,1,1, 11.496, 10563.893, 339.997, 52798.652 23/09/05,14:09:55,11,10,1, 11.9,1,1, 11.496, 10563.882, 340.006, 52798.627 23/09/05,14:09:55,12,10,1, 11.9,1,1, 11.496, 10563.902, 339.988, 52798.648 23/09/05,14:09:55,13,10,1, 11.9,1,1, 11.496, 10563.901, 340.013, 52798.628 23/09/05,14:09:55,14,10,1, 11.9,1,1, 11.496, 10563.879, 339.984, 52798.658 23/09/05,14:09:55,15,10,1, 11.9,1,1, 11.496, 10563.900, 339.996, 52798.641 23/09/05,14:09:55,16,10,1, 11.9,1,1, 11.496, 10563.875, 339.981, 52798.619 23/09/05,14:09:55,17,10,1, 11.9,1,1, 11.496, 10563.876, 339.986, 52798.622 23/09/05,14:09:55,18,10,1, 11.9,1,1, 11.496, 10563.895, 339.986, 52798.654 23/09/05,14:09:55,19,10,1, 11.9,1,1, 11.496, 10563.882, 339.977, 52798.652 23/09/05,14:09:56,00,10,1, 11.8,1,1, 11.491, 10563.877, 339.977, 52798.652 23/09/05,14:09:56,01,10,1, 11.8,1,1, 11.491, 10563.874, 339.980, 52798.648 23/09/05,14:09:56,02,10,1, 11.8,1,1, 11.491, 10563.879, 339.969, 52798.621 23/09/05,14:09:56,03,10,1, 11.8,1,1, 11.491, 10563.872, 339.962, 52798.621 23/09/05,14:09:56,04,10,1, 11.8,1,1, 11.491, 10563.837, 339.955, 52798.604 23/09/05,14:09:56,05,10,1, 11.8,1,1, 11.491, 10563.855, 339.970, 52798.645 23/09/05,14:09:56,06,10,1, 11.8,1,1, 11.491, 10563.855, 339.960, 52798.652 23/09/05,14:09:56,07,10,1, 11.8,1,1, 11.491, 10563.835, 339.950, 52798.607 23/09/05,14:09:56,08,10,1, 11.8,1,1, 11.491, 10563.836, 339.945, 52798.604 23/09/05,14:09:56,09,10,1, 11.8,1,1, 11.491, 10563.858, 339.956, 52798.597 23/09/05,14:09:56,10,10,1, 11.8,1,1, 11.491, 10563.862, 339.940, 52798.645 23/09/05,14:09:56,11,10,1, 11.8,1,1, 11.491, 10563.827, 339.939, 52798.629 23/09/05,14:09:56,12,10,1, 11.8,1,1, 11.491, 10563.850, 339.950, 52798.627 23/09/05,14:09:56,13,10,1, 11.8,1,1, 11.491, 10563.852, 339.951, 52798.589 23/09/05,14:09:56,14,10,1, 11.8,1,1, 11.491, 10563.824, 339.945, 52798.642 23/09/05,14:09:56,15,10,1, 11.8,1,1, 11.491, 10563.839, 339.950, 52798.602 23/09/05,14:09:56,16,10,1, 11.8,1,1, 11.491, 10563.858, 339.943, 52798.609 23/09/05,14:09:56,17,10,1, 11.8,1,1, 11.491, 10563.844, 339.916, 52798.602 23/09/05,14:09:56,18,10,1, 11.8,1,1, 11.491, 10563.835, 339.936, 52798.617 23/09/05,14:09:56,19,10,1, 11.8,1,1, 11.491, 10563.837, 339.930, 52798.620 23/09/05,14:09:57,00,10,1, 11.9,1,1, 11.494, 10563.835, 339.930, 52798.620 23/09/05,14:09:57,01,10,1, 11.9,1,1, 11.494, 10563.829, 339.922, 52798.621 23/09/05,14:09:57,02,10,1, 11.9,1,1, 11.494, 10563.852, 339.958, 52798.783 23/09/05,14:09:57,03,10,1, 11.9,1,1, 11.494, 10563.850, 339.974, 52798.834 23/09/05,14:09:57,04,10,1, 11.9,1,1, 11.494, 10563.813, 339.956, 52798.787 23/09/05,14:09:57,05,10,1, 11.9,1,1, 11.494, 10563.830, 339.955, 52798.823 23/09/05,14:09:57,06,10,1, 11.9,1,1, 11.494, 10563.842, 339.964, 52798.808 23/09/05,14:09:57,07,10,1, 11.9,1,1, 11.494, 10563.834, 339.936, 52798.784 23/09/05,14:09:57,08,10,1, 11.9,1,1, 11.494, 10563.826, 339.939, 52798.791 23/09/05,14:09:57,09,10,1, 11.9,1,1, 11.494, 10563.847, 339.936, 52798.784 23/09/05,14:09:57,10,10,1, 11.9,1,1, 11.494, 10563.853, 339.948, 52798.822 23/09/05,14:09:57,11,10,1, 11.9,1,1, 11.494, 10563.824, 339.912, 52798.805 23/09/05,14:09:57,12,10,1, 11.9,1,1, 11.494, 10563.836, 339.923, 52798.791 23/09/05,14:09:57,13,10,1, 11.9,1,1, 11.494, 10563.839, 339.946, 52798.785 23/09/05,14:09:57,14,10,1, 11.9,1,1, 11.494, 10563.814, 339.917, 52798.773 23/09/05,14:09:57,15,10,1, 11.9,1,1, 11.494, 10563.829, 339.925, 52798.801 23/09/05,14:09:57,16,10,1, 11.9,1,1, 11.494, 10563.825, 339.913, 52798.769 23/09/05,14:09:57,17,10,1, 11.9,1,1, 11.494, 10563.809, 339.925, 52798.786 23/09/05,14:09:57,18,10,1, 11.9,1,1, 11.494, 10563.829, 339.925, 52798.772 23/09/05,14:09:57,19,10,1, 11.9,1,1, 11.494, 10563.837, 339.889, 52798.763 23/09/05,14:09:58,00,10,1, 11.9,1,1, 11.496, 10563.835, 339.889, 52798.763 23/09/05,14:09:58,01,10,1, 11.9,1,1, 11.496, 10563.796, 339.897, 52798.798 23/09/05,14:09:58,02,10,1, 11.9,1,1, 11.496, 10563.809, 339.886, 52798.740 23/09/05,14:09:58,03,10,1, 11.9,1,1, 11.496, 10563.786, 339.909, 52798.750 23/09/05,14:09:58,04,10,1, 11.9,1,1, 11.496, 10563.812, 339.898, 52798.769 23/09/05,14:09:58,05,10,1, 11.9,1,1, 11.496, 10563.800, 339.891, 52798.764 23/09/05,14:09:58,06,10,1, 11.9,1,1, 11.496, 10563.797, 339.879, 52798.756 23/09/05,14:09:58,07,10,1, 11.9,1,1, 11.496, 10563.801, 339.877, 52798.754 23/09/05,14:09:58,08,10,1, 11.9,1,1, 11.496, 10563.775, 339.895, 52798.777 23/09/05,14:09:58,09,10,1, 11.9,1,1, 11.496, 10563.821, 339.888, 52798.792 23/09/05,14:09:58,10,10,1, 11.9,1,1, 11.496, 10563.829, 339.896, 52798.827 23/09/05,14:09:58,11,10,1, 11.9,1,1, 11.496, 10563.775, 339.884, 52798.791 23/09/05,14:09:58,12,10,1, 11.9,1,1, 11.496, 10563.796, 339.869, 52798.789 23/09/05,14:09:58,13,10,1, 11.9,1,1, 11.496, 10563.781, 339.888, 52798.779 23/09/05,14:09:58,14,10,1, 11.9,1,1, 11.496, 10563.808, 339.834, 52798.784 23/09/05,14:09:58,15,10,1, 11.9,1,1, 11.496, 10563.790, 339.849, 52798.753 23/09/05,14:09:58,16,10,1, 11.9,1,1, 11.496, 10563.804, 339.850, 52798.773 23/09/05,14:09:58,17,10,1, 11.9,1,1, 11.496, 10563.773, 339.859, 52798.789 23/09/05,14:09:58,18,10,1, 11.9,1,1, 11.496, 10563.784, 339.861, 52798.783 23/09/05,14:09:58,19,10,1, 11.9,1,1, 11.496, 10563.806, 339.860, 52798.754 23/09/05,14:09:59,00,10,1, 11.9,1,1, 11.498, 10563.802, 339.860, 52798.754 23/09/05,14:09:59,01,10,1, 11.9,1,1, 11.498, 10563.797, 339.826, 52798.750 23/09/05,14:09:59,02,10,1, 11.9,1,1, 11.498, 10563.786, 339.820, 52798.763 23/09/05,14:09:59,03,10,1, 11.9,1,1, 11.498, 10563.774, 339.813, 52798.760 23/09/05,14:09:59,04,10,1, 11.9,1,1, 11.498, 10563.775, 339.823, 52798.771 23/09/05,14:09:59,05,10,1, 11.9,1,1, 11.498, 10563.763, 339.826, 52798.761 23/09/05,14:09:59,06,10,1, 11.9,1,1, 11.498, 10563.770, 339.821, 52798.756 23/09/05,14:09:59,07,10,1, 11.9,1,1, 11.498, 10563.788, 339.818, 52798.766 23/09/05,14:09:59,08,10,1, 11.9,1,1, 11.498, 10563.775, 339.829, 52798.736 23/09/05,14:09:59,09,10,1, 11.9,1,1, 11.498, 10563.780, 339.813, 52798.757 23/09/05,14:09:59,10,10,1, 11.9,1,1, 11.498, 10563.806, 339.820, 52798.768 23/09/05,14:09:59,11,10,1, 11.9,1,1, 11.498, 10563.771, 339.819, 52798.750 23/09/05,14:09:59,12,10,1, 11.9,1,1, 11.498, 10563.761, 339.812, 52798.768 23/09/05,14:09:59,13,10,1, 11.9,1,1, 11.498, 10563.791, 339.790, 52798.766 23/09/05,14:09:59,14,10,1, 11.9,1,1, 11.498, 10563.774, 339.818, 52798.755 23/09/05,14:09:59,15,10,1, 11.9,1,1, 11.498, 10563.797, 339.799, 52798.777 23/09/05,14:09:59,16,10,1, 11.9,1,1, 11.498, 10563.762, 339.808, 52798.739 23/09/05,14:09:59,17,10,1, 11.9,1,1, 11.498, 10563.776, 339.794, 52798.730 23/09/05,14:09:59,18,10,1, 11.9,1,1, 11.498, 10563.755, 339.775, 52798.738 23/09/05,14:09:59,19,10,1, 11.9,1,1, 11.498, 10563.724, 339.807, 52798.730 23/09/05,14:10:00,00,11,1, 11.9,1,1, 11.495, 10563.718, 339.807, 52798.730 23/09/05,14:10:00,01,11,1, 11.9,1,1, 11.495, 10563.730, 339.799, 52798.735 23/09/05,14:10:00,02,11,1, 11.9,1,1, 11.495, 10563.730, 339.757, 52798.602 23/09/05,14:10:00,03,11,1, 11.9,1,1, 11.495, 10563.766, 339.756, 52798.567 23/09/05,14:10:00,04,11,1, 11.9,1,1, 11.495, 10563.736, 339.770, 52798.576 23/09/05,14:10:00,05,11,1, 11.9,1,1, 11.495, 10563.751, 339.749, 52798.574 23/09/05,14:10:00,06,11,1, 11.9,1,1, 11.495, 10563.729, 339.729, 52798.568 23/09/05,14:10:00,07,11,1, 11.9,1,1, 11.495, 10563.717, 339.723, 52798.565 23/09/05,14:10:00,08,11,1, 11.9,1,1, 11.495, 10563.695, 339.737, 52798.589 23/09/05,14:10:00,09,11,1, 11.9,1,1, 11.495, 10563.694, 339.741, 52798.562 23/09/05,14:10:00,10,11,1, 11.9,1,1, 11.495, 10563.725, 339.713, 52798.562 23/09/05,14:10:00,11,11,1, 11.9,1,1, 11.495, 10563.706, 339.737, 52798.544 23/09/05,14:10:00,12,11,1, 11.9,1,1, 11.495, 10563.699, 339.706, 52798.574 23/09/05,14:10:00,13,11,1, 11.9,1,1, 11.495, 10563.711, 339.725, 52798.592 23/09/05,14:10:00,14,11,1, 11.9,1,1, 11.495, 10563.716, 339.721, 52798.591 23/09/05,14:10:00,15,11,1, 11.9,1,1, 11.495, 10563.727, 339.713, 52798.590 23/09/05,14:10:00,16,11,1, 11.9,1,1, 11.495, 10563.711, 339.710, 52798.578 23/09/05,14:10:00,17,11,1, 11.9,1,1, 11.495, 10563.699, 339.729, 52798.606 23/09/05,14:10:00,18,11,1, 11.9,1,1, 11.495, 10563.711, 339.718, 52798.603 23/09/05,14:10:00,19,11,1, 11.9,1,1, 11.495, 10563.713, 339.711, 52798.571 23/09/05,14:10:01,00,11,1, 11.9,1,1, 11.496, 10563.710, 339.711, 52798.571 23/09/05,14:10:01,01,11,1, 11.9,1,1, 11.496, 10563.720, 339.728, 52798.577 23/09/05,14:10:01,02,11,1, 11.9,1,1, 11.496, 10563.727, 339.709, 52798.588 23/09/05,14:10:01,03,11,1, 11.9,1,1, 11.496, 10563.682, 339.732, 52798.583 23/09/05,14:10:01,04,11,1, 11.9,1,1, 11.496, 10563.718, 339.710, 52798.638 23/09/05,14:10:01,05,11,1, 11.9,1,1, 11.496, 10563.689, 339.708, 52798.585 23/09/05,14:10:01,06,11,1, 11.9,1,1, 11.496, 10563.702, 339.700, 52798.596 23/09/05,14:10:01,07,11,1, 11.9,1,1, 11.496, 10563.704, 339.710, 52798.593 23/09/05,14:10:01,08,11,1, 11.9,1,1, 11.496, 10563.698, 339.732, 52798.579 23/09/05,14:10:01,09,11,1, 11.9,1,1, 11.496, 10563.736, 339.693, 52798.618 23/09/05,14:10:01,10,11,1, 11.9,1,1, 11.496, 10563.710, 339.705, 52798.594 23/09/05,14:10:01,11,11,1, 11.9,1,1, 11.496, 10563.706, 339.704, 52798.573 23/09/05,14:10:01,12,11,1, 11.9,1,1, 11.496, 10563.710, 339.707, 52798.600 23/09/05,14:10:01,13,11,1, 11.9,1,1, 11.496, 10563.672, 339.694, 52798.534 23/09/05,14:10:01,14,11,1, 11.9,1,1, 11.496, 10563.699, 339.691, 52798.571 23/09/05,14:10:01,15,11,1, 11.9,1,1, 11.496, 10563.674, 339.681, 52798.563 23/09/05,14:10:01,16,11,1, 11.9,1,1, 11.496, 10563.695, 339.705, 52798.565 23/09/05,14:10:01,17,11,1, 11.9,1,1, 11.496, 10563.662, 339.675, 52798.574 23/09/05,14:10:01,18,11,1, 11.9,1,1, 11.496, 10563.698, 339.658, 52798.554 23/09/05,14:10:01,19,11,1, 11.9,1,1, 11.496, 10563.692, 339.685, 52798.573 23/09/05,14:10:02,00,11,1, 11.9,1,1, 11.493, 10563.685, 339.685, 52798.573 23/09/05,14:10:02,01,11,1, 11.9,1,1, 11.493, 10563.687, 339.672, 52798.568 23/09/05,14:10:02,02,11,1, 11.9,1,1, 11.493, 10563.673, 339.650, 52798.572 23/09/05,14:10:02,03,11,1, 11.9,1,1, 11.493, 10563.687, 339.652, 52798.580 23/09/05,14:10:02,04,11,1, 11.9,1,1, 11.493, 10563.673, 339.641, 52798.607 23/09/05,14:10:02,05,11,1, 11.9,1,1, 11.493, 10563.685, 339.666, 52798.615 23/09/05,14:10:02,06,11,1, 11.9,1,1, 11.493, 10563.663, 339.638, 52798.575 23/09/05,14:10:02,07,11,1, 11.9,1,1, 11.493, 10563.681, 339.663, 52798.589 23/09/05,14:10:02,08,11,1, 11.9,1,1, 11.493, 10563.667, 339.629, 52798.600 23/09/05,14:10:02,09,11,1, 11.9,1,1, 11.493, 10563.680, 339.652, 52798.573 23/09/05,14:10:02,10,11,1, 11.9,1,1, 11.493, 10563.667, 339.656, 52798.595 23/09/05,14:10:02,11,11,1, 11.9,1,1, 11.493, 10563.674, 339.651, 52798.590 23/09/05,14:10:02,12,11,1, 11.9,1,1, 11.493, 10563.668, 339.628, 52798.561 23/09/05,14:10:02,13,11,1, 11.9,1,1, 11.493, 10563.670, 339.623, 52798.585 23/09/05,14:10:02,14,11,1, 11.9,1,1, 11.493, 10563.659, 339.613, 52798.562 23/09/05,14:10:02,15,11,1, 11.9,1,1, 11.493, 10563.647, 339.647, 52798.549 23/09/05,14:10:02,16,11,1, 11.9,1,1, 11.493, 10563.646, 339.642, 52798.519 23/09/05,14:10:02,17,11,1, 11.9,1,1, 11.493, 10563.632, 339.649, 52798.527 23/09/05,14:10:02,18,11,1, 11.9,1,1, 11.493, 10563.622, 339.660, 52798.670 23/09/05,14:10:02,19,11,1, 11.9,1,1, 11.493, 10563.656, 339.634, 52798.579 23/09/05,14:10:03,00,11,1, 11.9,1,1, 11.492, 10563.651, 339.634, 52798.579 23/09/05,14:10:03,01,11,1, 11.9,1,1, 11.492, 10563.662, 339.581, 52798.562 23/09/05,14:10:03,02,11,1, 11.9,1,1, 11.492, 10563.674, 339.647, 52798.577 23/09/05,14:10:03,03,11,1, 11.9,1,1, 11.492, 10563.634, 339.617, 52798.576 23/09/05,14:10:03,04,11,1, 11.9,1,1, 11.492, 10563.651, 339.619, 52798.528 23/09/05,14:10:03,05,11,1, 11.9,1,1, 11.492, 10563.646, 339.627, 52798.560 23/09/05,14:10:03,06,11,1, 11.9,1,1, 11.492, 10563.638, 339.599, 52798.549 23/09/05,14:10:03,07,11,1, 11.9,1,1, 11.492, 10563.662, 339.634, 52798.555 23/09/05,14:10:03,08,11,1, 11.9,1,1, 11.492, 10563.634, 339.602, 52798.514 23/09/05,14:10:03,09,11,1, 11.9,1,1, 11.492, 10563.636, 339.624, 52798.531 23/09/05,14:10:03,10,11,1, 11.9,1,1, 11.492, 10563.642, 339.613, 52798.559 23/09/05,14:10:03,11,11,1, 11.9,1,1, 11.492, 10563.646, 339.614, 52798.553 23/09/05,14:10:03,12,11,1, 11.9,1,1, 11.492, 10563.645, 339.609, 52798.556 23/09/05,14:10:03,13,11,1, 11.9,1,1, 11.492, 10563.620, 339.599, 52798.556 23/09/05,14:10:03,14,11,1, 11.9,1,1, 11.492, 10563.647, 339.605, 52798.550 23/09/05,14:10:03,15,11,1, 11.9,1,1, 11.492, 10563.649, 339.611, 52798.540 23/09/05,14:10:03,16,11,1, 11.9,1,1, 11.492, 10563.615, 339.609, 52798.518 23/09/05,14:10:03,17,11,1, 11.9,1,1, 11.492, 10563.657, 339.607, 52798.557 23/09/05,14:10:03,18,11,1, 11.9,1,1, 11.492, 10563.654, 339.608, 52798.531 23/09/05,14:10:03,19,11,1, 11.9,1,1, 11.492, 10563.632, 339.588, 52798.545 23/09/05,14:10:04,00,11,1, 11.9,1,1, 11.493, 10563.626, 339.588, 52798.545 23/09/05,14:10:04,01,11,1, 11.9,1,1, 11.493, 10563.643, 339.596, 52798.541 23/09/05,14:10:04,02,11,1, 11.9,1,1, 11.493, 10563.600, 339.592, 52798.562 23/09/05,14:10:04,03,11,1, 11.9,1,1, 11.493, 10563.625, 339.603, 52798.549 23/09/05,14:10:04,04,11,1, 11.9,1,1, 11.493, 10563.622, 339.586, 52798.553 23/09/05,14:10:04,05,11,1, 11.9,1,1, 11.493, 10563.612, 339.591, 52798.554 23/09/05,14:10:04,06,11,1, 11.9,1,1, 11.493, 10563.617, 339.577, 52798.521 23/09/05,14:10:04,07,11,1, 11.9,1,1, 11.493, 10563.589, 339.587, 52798.387 23/09/05,14:10:04,08,11,1, 11.9,1,1, 11.493, 10563.624, 339.606, 52798.675 23/09/05,14:10:04,09,11,1, 11.9,1,1, 11.493, 10563.599, 339.563, 52798.477 23/09/05,14:10:04,10,11,1, 11.9,1,1, 11.493, 10563.622, 339.602, 52798.622 23/09/05,14:10:04,11,11,1, 11.9,1,1, 11.493, 10563.611, 339.578, 52798.589 23/09/05,14:10:04,12,11,1, 11.9,1,1, 11.493, 10563.595, 339.575, 52798.526 23/09/05,14:10:04,13,11,1, 11.9,1,1, 11.493, 10563.576, 339.564, 52798.499 23/09/05,14:10:04,14,11,1, 11.9,1,1, 11.493, 10563.585, 339.568, 52798.501 23/09/05,14:10:04,15,11,1, 11.9,1,1, 11.493, 10563.600, 339.568, 52798.526 23/09/05,14:10:04,16,11,1, 11.9,1,1, 11.493, 10563.564, 339.567, 52798.490 23/09/05,14:10:04,17,11,1, 11.9,1,1, 11.493, 10563.607, 339.561, 52798.500 23/09/05,14:10:04,18,11,1, 11.9,1,1, 11.493, 10563.583, 339.537, 52798.542 23/09/05,14:10:04,19,11,1, 11.9,1,1, 11.493, 10563.570, 339.548, 52798.515 23/09/05,14:10:05,00,11,1, 11.9,1,1, 11.492, 10563.568, 339.548, 52798.515 23/09/05,14:10:05,01,11,1, 11.9,1,1, 11.492, 10563.599, 339.568, 52798.468 23/09/05,14:10:05,02,11,1, 11.9,1,1, 11.492, 10563.595, 339.546, 52798.507 23/09/05,14:10:05,03,11,1, 11.9,1,1, 11.492, 10563.590, 339.545, 52798.521 23/09/05,14:10:05,04,11,1, 11.9,1,1, 11.492, 10563.611, 339.568, 52798.547 23/09/05,14:10:05,05,11,1, 11.9,1,1, 11.492, 10563.593, 339.564, 52798.552 23/09/05,14:10:05,06,11,1, 11.9,1,1, 11.492, 10563.588, 339.539, 52798.534 23/09/05,14:10:05,07,11,1, 11.9,1,1, 11.492, 10563.591, 339.536, 52798.541 23/09/05,14:10:05,08,11,1, 11.9,1,1, 11.492, 10563.561, 339.505, 52798.491 23/09/05,14:10:05,09,11,1, 11.9,1,1, 11.492, 10563.577, 339.517, 52798.500 23/09/05,14:10:05,10,11,1, 11.9,1,1, 11.492, 10563.611, 339.508, 52798.501 23/09/05,14:10:05,11,11,1, 11.9,1,1, 11.492, 10563.595, 339.516, 52798.509 23/09/05,14:10:05,12,11,1, 11.9,1,1, 11.492, 10563.571, 339.510, 52798.508 23/09/05,14:10:05,13,11,1, 11.9,1,1, 11.492, 10563.571, 339.523, 52798.522 23/09/05,14:10:05,14,11,1, 11.9,1,1, 11.492, 10563.632, 339.503, 52798.279 23/09/05,14:10:05,15,11,1, 11.9,1,1, 11.492, 10563.549, 339.509, 52798.459 23/09/05,14:10:05,16,11,1, 11.9,1,1, 11.492, 10563.584, 339.521, 52798.481 23/09/05,14:10:05,17,11,1, 11.9,1,1, 11.492, 10563.598, 339.510, 52798.528 23/09/05,14:10:05,18,11,1, 11.9,1,1, 11.492, 10563.582, 339.525, 52798.516 23/09/05,14:10:05,19,11,1, 11.9,1,1, 11.492, 10563.585, 339.512, 52798.495 23/09/05,14:10:06,00,11,1, 11.8,1,1, 11.495, 10563.585, 339.512, 52798.495 23/09/05,14:10:06,01,11,1, 11.8,1,1, 11.495, 10563.587, 339.521, 52798.526 23/09/05,14:10:06,02,11,1, 11.8,1,1, 11.495, 10563.572, 339.508, 52798.552 23/09/05,14:10:06,03,11,1, 11.8,1,1, 11.495, 10563.565, 339.496, 52798.505 23/09/05,14:10:06,04,11,1, 11.8,1,1, 11.495, 10563.565, 339.500, 52798.478 23/09/05,14:10:06,05,11,1, 11.8,1,1, 11.495, 10563.561, 339.511, 52798.490 23/09/05,14:10:06,06,11,1, 11.8,1,1, 11.495, 10563.551, 339.488, 52798.507 23/09/05,14:10:06,07,11,1, 11.8,1,1, 11.495, 10563.562, 339.492, 52798.484 23/09/05,14:10:06,08,11,1, 11.8,1,1, 11.495, 10563.559, 339.502, 52798.519 23/09/05,14:10:06,09,11,1, 11.8,1,1, 11.495, 10563.563, 339.489, 52798.489 23/09/05,14:10:06,10,11,1, 11.8,1,1, 11.495, 10563.547, 339.461, 52798.467 23/09/05,14:10:06,11,11,1, 11.8,1,1, 11.495, 10563.560, 339.486, 52798.472 23/09/05,14:10:06,12,11,1, 11.8,1,1, 11.495, 10563.573, 339.479, 52798.468 23/09/05,14:10:06,13,11,1, 11.8,1,1, 11.495, 10563.573, 339.483, 52798.502 23/09/05,14:10:06,14,11,1, 11.8,1,1, 11.495, 10563.558, 339.481, 52798.501 23/09/05,14:10:06,15,11,1, 11.8,1,1, 11.495, 10563.565, 339.450, 52798.498 23/09/05,14:10:06,16,11,1, 11.8,1,1, 11.495, 10563.560, 339.452, 52798.474 23/09/05,14:10:06,17,11,1, 11.8,1,1, 11.495, 10563.536, 339.468, 52798.493 23/09/05,14:10:06,18,11,1, 11.8,1,1, 11.495, 10563.549, 339.455, 52798.493 23/09/05,14:10:06,19,11,1, 11.8,1,1, 11.495, 10563.557, 339.452, 52798.475 23/09/05,14:10:07,00,11,1, 11.9,1,1, 11.497, 10563.551, 339.452, 52798.475 23/09/05,14:10:07,01,11,1, 11.9,1,1, 11.497, 10563.554, 339.458, 52798.461 23/09/05,14:10:07,02,11,1, 11.9,1,1, 11.497, 10563.546, 339.467, 52798.478 23/09/05,14:10:07,03,11,1, 11.9,1,1, 11.497, 10563.536, 339.433, 52798.468 23/09/05,14:10:07,04,11,1, 11.9,1,1, 11.497, 10563.559, 339.444, 52798.509 23/09/05,14:10:07,05,11,1, 11.9,1,1, 11.497, 10563.550, 339.421, 52798.491 23/09/05,14:10:07,06,11,1, 11.9,1,1, 11.497, 10563.547, 339.457, 52798.474 23/09/05,14:10:07,07,11,1, 11.9,1,1, 11.497, 10563.545, 339.428, 52798.486 23/09/05,14:10:07,08,11,1, 11.9,1,1, 11.497, 10563.545, 339.446, 52798.501 23/09/05,14:10:07,09,11,1, 11.9,1,1, 11.497, 10563.534, 339.435, 52798.468 23/09/05,14:10:07,10,11,1, 11.9,1,1, 11.497, 10563.535, 339.424, 52798.492 23/09/05,14:10:07,11,11,1, 11.9,1,1, 11.497, 10563.540, 339.413, 52798.492 23/09/05,14:10:07,12,11,1, 11.9,1,1, 11.497, 10563.539, 339.436, 52798.477 23/09/05,14:10:07,13,11,1, 11.9,1,1, 11.497, 10563.561, 339.409, 52798.492 23/09/05,14:10:07,14,11,1, 11.9,1,1, 11.497, 10563.563, 339.417, 52798.472 23/09/05,14:10:07,15,11,1, 11.9,1,1, 11.497, 10563.529, 339.414, 52798.494 23/09/05,14:10:07,16,11,1, 11.9,1,1, 11.497, 10563.549, 339.416, 52798.479 23/09/05,14:10:07,17,11,1, 11.9,1,1, 11.497, 10563.547, 339.424, 52798.488 23/09/05,14:10:07,18,11,1, 11.9,1,1, 11.497, 10563.540, 339.398, 52798.497 23/09/05,14:10:07,19,11,1, 11.9,1,1, 11.497, 10563.550, 339.425, 52798.490 23/09/05,14:10:08,00,11,1, 11.9,1,1, 11.492, 10563.543, 339.425, 52798.490 23/09/05,14:10:08,01,11,1, 11.9,1,1, 11.492, 10563.543, 339.375, 52798.464 23/09/05,14:10:08,02,11,1, 11.9,1,1, 11.492, 10563.528, 339.416, 52798.486 23/09/05,14:10:08,03,11,1, 11.9,1,1, 11.492, 10563.512, 339.406, 52798.476 23/09/05,14:10:08,04,11,1, 11.9,1,1, 11.492, 10563.519, 339.403, 52798.444 23/09/05,14:10:08,05,11,1, 11.9,1,1, 11.492, 10563.497, 339.405, 52798.510 23/09/05,14:10:08,06,11,1, 11.9,1,1, 11.492, 10563.520, 339.410, 52798.467 23/09/05,14:10:08,07,11,1, 11.9,1,1, 11.492, 10563.507, 339.397, 52798.477 23/09/05,14:10:08,08,11,1, 11.9,1,1, 11.492, 10563.502, 339.372, 52798.474 23/09/05,14:10:08,09,11,1, 11.9,1,1, 11.492, 10563.497, 339.396, 52798.459 23/09/05,14:10:08,10,11,1, 11.9,1,1, 11.492, 10563.519, 339.389, 52798.481 23/09/05,14:10:08,11,11,1, 11.9,1,1, 11.492, 10563.506, 339.374, 52798.185 23/09/05,14:10:08,12,11,1, 11.9,1,1, 11.492, 10563.466, 339.401, 52798.483 23/09/05,14:10:08,13,11,1, 11.9,1,1, 11.492, 10563.513, 339.399, 52798.503 23/09/05,14:10:08,14,11,1, 11.9,1,1, 11.492, 10563.501, 339.447, 52798.474 23/09/05,14:10:08,15,11,1, 11.9,1,1, 11.492, 10563.501, 339.398, 52798.453 23/09/05,14:10:08,16,11,1, 11.9,1,1, 11.492, 10563.512, 339.359, 52798.458 23/09/05,14:10:08,17,11,1, 11.9,1,1, 11.492, 10563.518, 339.393, 52798.450 23/09/05,14:10:08,18,11,1, 11.9,1,1, 11.492, 10563.512, 339.388, 52798.456 23/09/05,14:10:08,19,11,1, 11.9,1,1, 11.492, 10563.498, 339.384, 52798.448 23/09/05,14:10:09,00,10,1, 11.9,1,1, 11.492, 10563.493, 339.384, 52798.448 23/09/05,14:10:09,01,10,1, 11.9,1,1, 11.492, 10563.528, 339.363, 52798.466 23/09/05,14:10:09,02,10,1, 11.9,1,1, 11.492, 10563.495, 339.385, 52798.476 23/09/05,14:10:09,03,10,1, 11.9,1,1, 11.492, 10563.501, 339.358, 52798.439 23/09/05,14:10:09,04,10,1, 11.9,1,1, 11.492, 10563.483, 339.351, 52798.433 23/09/05,14:10:09,05,10,1, 11.9,1,1, 11.492, 10563.512, 339.360, 52798.451 23/09/05,14:10:09,06,10,1, 11.9,1,1, 11.492, 10563.486, 339.338, 52798.467 23/09/05,14:10:09,07,10,1, 11.9,1,1, 11.492, 10563.501, 339.357, 52798.466 23/09/05,14:10:09,08,10,1, 11.9,1,1, 11.492, 10563.513, 339.354, 52798.472 23/09/05,14:10:09,09,10,1, 11.9,1,1, 11.492, 10563.495, 339.352, 52798.452 23/09/05,14:10:09,10,10,1, 11.9,1,1, 11.492, 10563.502, 339.375, 52798.430 23/09/05,14:10:09,11,10,1, 11.9,1,1, 11.492, 10563.492, 339.354, 52798.444 23/09/05,14:10:09,12,10,1, 11.9,1,1, 11.492, 10563.504, 339.353, 52798.451 23/09/05,14:10:09,13,10,1, 11.9,1,1, 11.492, 10563.518, 339.358, 52798.514 23/09/05,14:10:09,14,10,1, 11.9,1,1, 11.492, 10563.506, 339.369, 52798.477 23/09/05,14:10:09,15,10,1, 11.9,1,1, 11.492, 10563.500, 339.349, 52798.448 23/09/05,14:10:09,16,10,1, 11.9,1,1, 11.492, 10563.507, 339.340, 52798.477 23/09/05,14:10:09,17,10,1, 11.9,1,1, 11.492, 10563.493, 339.323, 52798.436 23/09/05,14:10:09,18,10,1, 11.9,1,1, 11.492, 10563.511, 339.363, 52798.447 23/09/05,14:10:09,19,10,1, 11.9,1,1, 11.492, 10563.511, 339.356, 52798.463 23/09/05,14:10:10,00,11,1, 11.9,1,1, 11.496, 10563.509, 339.356, 52798.463 23/09/05,14:10:10,01,11,1, 11.9,1,1, 11.496, 10563.493, 339.319, 52798.443 23/09/05,14:10:10,02,11,1, 11.9,1,1, 11.496, 10563.480, 339.322, 52798.408 23/09/05,14:10:10,03,11,1, 11.9,1,1, 11.496, 10563.502, 339.322, 52798.440 23/09/05,14:10:10,04,11,1, 11.9,1,1, 11.496, 10563.499, 339.324, 52798.457 23/09/05,14:10:10,05,11,1, 11.9,1,1, 11.496, 10563.501, 339.310, 52798.472 23/09/05,14:10:10,06,11,1, 11.9,1,1, 11.496, 10563.511, 339.317, 52798.473 23/09/05,14:10:10,07,11,1, 11.9,1,1, 11.496, 10563.512, 339.330, 52798.406 23/09/05,14:10:10,08,11,1, 11.9,1,1, 11.496, 10563.484, 339.294, 52798.433 23/09/05,14:10:10,09,11,1, 11.9,1,1, 11.496, 10563.502, 339.311, 52798.432 23/09/05,14:10:10,10,11,1, 11.9,1,1, 11.496, 10563.508, 339.316, 52798.434 23/09/05,14:10:10,11,11,1, 11.9,1,1, 11.496, 10563.519, 339.305, 52798.478 23/09/05,14:10:10,12,11,1, 11.9,1,1, 11.496, 10563.477, 339.326, 52798.532 23/09/05,14:10:10,13,11,1, 11.9,1,1, 11.496, 10563.537, 339.290, 52798.453 23/09/05,14:10:10,14,11,1, 11.9,1,1, 11.496, 10563.525, 339.306, 52798.419 23/09/05,14:10:10,15,11,1, 11.9,1,1, 11.496, 10563.506, 339.301, 52798.431 23/09/05,14:10:10,16,11,1, 11.9,1,1, 11.496, 10563.507, 339.309, 52798.429 23/09/05,14:10:10,17,11,1, 11.9,1,1, 11.496, 10563.468, 339.292, 52798.425 23/09/05,14:10:10,18,11,1, 11.9,1,1, 11.496, 10563.505, 339.284, 52798.414 23/09/05,14:10:10,19,11,1, 11.9,1,1, 11.496, 10563.480, 339.323, 52798.403 23/09/05,14:10:11,00,11,1, 11.9,1,1, 11.499, 10563.476, 339.323, 52798.403 23/09/05,14:10:11,01,11,1, 11.9,1,1, 11.499, 10563.497, 339.293, 52798.461 23/09/05,14:10:11,02,11,1, 11.9,1,1, 11.499, 10563.503, 339.283, 52798.408 23/09/05,14:10:11,03,11,1, 11.9,1,1, 11.499, 10563.495, 339.269, 52798.431 23/09/05,14:10:11,04,11,1, 11.9,1,1, 11.499, 10563.498, 339.299, 52798.428 23/09/05,14:10:11,05,11,1, 11.9,1,1, 11.499, 10563.509, 339.284, 52798.446 23/09/05,14:10:11,06,11,1, 11.9,1,1, 11.499, 10563.484, 339.274, 52798.426 23/09/05,14:10:11,07,11,1, 11.9,1,1, 11.499, 10563.515, 339.293, 52798.438 23/09/05,14:10:11,08,11,1, 11.9,1,1, 11.499, 10563.486, 339.271, 52798.443 23/09/05,14:10:11,09,11,1, 11.9,1,1, 11.499, 10563.507, 339.294, 52798.452 23/09/05,14:10:11,10,11,1, 11.9,1,1, 11.499, 10563.486, 339.257, 52798.402 23/09/05,14:10:11,11,11,1, 11.9,1,1, 11.499, 10563.488, 339.278, 52798.402 23/09/05,14:10:11,12,11,1, 11.9,1,1, 11.499, 10563.482, 339.287, 52798.417 23/09/05,14:10:11,13,11,1, 11.9,1,1, 11.499, 10563.479, 339.269, 52798.400 23/09/05,14:10:11,14,11,1, 11.9,1,1, 11.499, 10563.492, 339.277, 52798.404 23/09/05,14:10:11,15,11,1, 11.9,1,1, 11.499, 10563.483, 339.257, 52798.397 23/09/05,14:10:11,16,11,1, 11.9,1,1, 11.499, 10563.479, 339.281, 52798.385 23/09/05,14:10:11,17,11,1, 11.9,1,1, 11.499, 10563.479, 339.241, 52798.364 23/09/05,14:10:11,18,11,1, 11.9,1,1, 11.499, 10563.488, 339.232, 52798.401 23/09/05,14:10:11,19,11,1, 11.9,1,1, 11.499, 10563.505, 339.248, 52798.401 23/09/05,14:10:12,00,11,1, 11.9,1,1, 11.497, 10563.501, 339.248, 52798.401 23/09/05,14:10:12,01,11,1, 11.9,1,1, 11.497, 10563.465, 339.248, 52798.385 23/09/05,14:10:12,02,11,1, 11.9,1,1, 11.497, 10563.492, 339.234, 52798.412 23/09/05,14:10:12,03,11,1, 11.9,1,1, 11.497, 10563.475, 339.252, 52798.400 23/09/05,14:10:12,04,11,1, 11.9,1,1, 11.497, 10563.474, 339.247, 52798.381 23/09/05,14:10:12,05,11,1, 11.9,1,1, 11.497, 10563.456, 339.244, 52798.413 23/09/05,14:10:12,06,11,1, 11.9,1,1, 11.497, 10563.500, 339.237, 52798.414 23/09/05,14:10:12,07,11,1, 11.9,1,1, 11.497, 10563.475, 339.233, 52798.427 23/09/05,14:10:12,08,11,1, 11.9,1,1, 11.497, 10563.478, 339.240, 52798.405 23/09/05,14:10:12,09,11,1, 11.9,1,1, 11.497, 10563.476, 339.231, 52798.396 23/09/05,14:10:12,10,11,1, 11.9,1,1, 11.497, 10563.487, 339.235, 52798.379 23/09/05,14:10:12,11,11,1, 11.9,1,1, 11.497, 10563.480, 339.238, 52798.397 23/09/05,14:10:12,12,11,1, 11.9,1,1, 11.497, 10563.462, 339.212, 52798.412 23/09/05,14:10:12,13,11,1, 11.9,1,1, 11.497, 10563.458, 339.217, 52798.376 23/09/05,14:10:12,14,11,1, 11.9,1,1, 11.497, 10563.477, 339.206, 52798.381 23/09/05,14:10:12,15,11,1, 11.9,1,1, 11.497, 10563.477, 339.183, 52798.411 23/09/05,14:10:12,16,11,1, 11.9,1,1, 11.497, 10563.484, 339.217, 52798.408 23/09/05,14:10:12,17,11,1, 11.9,1,1, 11.497, 10563.465, 339.209, 52798.413 23/09/05,14:10:12,18,11,1, 11.9,1,1, 11.497, 10563.493, 339.202, 52798.429 23/09/05,14:10:12,19,11,1, 11.9,1,1, 11.497, 10563.476, 339.188, 52798.368 23/09/05,14:10:13,00,11,1, 11.8,1,1, 11.495, 10563.468, 339.188, 52798.368 23/09/05,14:10:13,01,11,1, 11.8,1,1, 11.495, 10563.480, 339.219, 52798.379 23/09/05,14:10:13,02,11,1, 11.8,1,1, 11.495, 10563.472, 339.201, 52798.409 23/09/05,14:10:13,03,11,1, 11.8,1,1, 11.495, 10563.465, 339.203, 52798.390 23/09/05,14:10:13,04,11,1, 11.8,1,1, 11.495, 10563.444, 339.201, 52798.389 23/09/05,14:10:13,05,11,1, 11.8,1,1, 11.495, 10563.445, 339.203, 52798.437 23/09/05,14:10:13,06,11,1, 11.8,1,1, 11.495, 10563.465, 339.195, 52798.388 23/09/05,14:10:13,07,11,1, 11.8,1,1, 11.495, 10563.468, 339.200, 52798.381 23/09/05,14:10:13,08,11,1, 11.8,1,1, 11.495, 10563.467, 339.185, 52798.360 23/09/05,14:10:13,09,11,1, 11.8,1,1, 11.495, 10563.468, 339.163, 52798.363 23/09/05,14:10:13,10,11,1, 11.8,1,1, 11.495, 10563.455, 339.192, 52798.400 23/09/05,14:10:13,11,11,1, 11.8,1,1, 11.495, 10563.468, 339.194, 52798.372 23/09/05,14:10:13,12,11,1, 11.8,1,1, 11.495, 10563.454, 339.172, 52798.389 23/09/05,14:10:13,13,11,1, 11.8,1,1, 11.495, 10563.502, 339.193, 52798.504 23/09/05,14:10:13,14,11,1, 11.8,1,1, 11.495, 10563.461, 339.182, 52798.330 23/09/05,14:10:13,15,11,1, 11.8,1,1, 11.495, 10563.443, 339.156, 52798.401 23/09/05,14:10:13,16,11,1, 11.8,1,1, 11.495, 10563.465, 339.170, 52798.370 23/09/05,14:10:13,17,11,1, 11.8,1,1, 11.495, 10563.456, 339.170, 52798.396 23/09/05,14:10:13,18,11,1, 11.8,1,1, 11.495, 10563.462, 339.176, 52798.379 23/09/05,14:10:13,19,11,1, 11.8,1,1, 11.495, 10563.478, 339.176, 52798.370 23/09/05,14:10:14,00,11,1, 11.8,1,1, 11.494, 10563.476, 339.176, 52798.370 23/09/05,14:10:14,01,11,1, 11.8,1,1, 11.494, 10563.454, 339.161, 52798.388 23/09/05,14:10:14,02,11,1, 11.8,1,1, 11.494, 10563.457, 339.153, 52798.349 23/09/05,14:10:14,03,11,1, 11.8,1,1, 11.494, 10563.465, 339.163, 52798.340 23/09/05,14:10:14,04,11,1, 11.8,1,1, 11.494, 10563.449, 339.170, 52798.351 23/09/05,14:10:14,05,11,1, 11.8,1,1, 11.494, 10563.452, 339.144, 52798.329 23/09/05,14:10:14,06,11,1, 11.8,1,1, 11.494, 10563.468, 339.170, 52798.326 23/09/05,14:10:14,07,11,1, 11.8,1,1, 11.494, 10563.463, 339.167, 52798.361 23/09/05,14:10:14,08,11,1, 11.8,1,1, 11.494, 10563.456, 339.140, 52798.330 23/09/05,14:10:14,09,11,1, 11.8,1,1, 11.494, 10563.463, 339.147, 52798.370 23/09/05,14:10:14,10,11,1, 11.8,1,1, 11.494, 10563.449, 339.150, 52798.325 23/09/05,14:10:14,11,11,1, 11.8,1,1, 11.494, 10563.455, 339.150, 52798.352 23/09/05,14:10:14,12,11,1, 11.8,1,1, 11.494, 10563.455, 339.162, 52798.331 23/09/05,14:10:14,13,11,1, 11.8,1,1, 11.494, 10563.454, 339.146, 52798.310 23/09/05,14:10:14,14,11,1, 11.8,1,1, 11.494, 10563.478, 339.143, 52798.378 23/09/05,14:10:14,15,11,1, 11.8,1,1, 11.494, 10563.476, 339.147, 52798.379 23/09/05,14:10:14,16,11,1, 11.8,1,1, 11.494, 10563.462, 339.136, 52798.379 23/09/05,14:10:14,17,11,1, 11.8,1,1, 11.494, 10563.458, 339.143, 52798.360 23/09/05,14:10:14,18,11,1, 11.8,1,1, 11.494, 10563.477, 339.159, 52798.362 23/09/05,14:10:14,19,11,1, 11.8,1,1, 11.494, 10563.473, 339.145, 52798.366 23/09/05,14:10:15,00,11,1, 11.9,1,1, 11.499, 10563.468, 339.145, 52798.366 23/09/05,14:10:15,01,11,1, 11.9,1,1, 11.499, 10563.465, 339.121, 52798.378 23/09/05,14:10:15,02,11,1, 11.9,1,1, 11.499, 10563.449, 339.149, 52798.362 23/09/05,14:10:15,03,11,1, 11.9,1,1, 11.499, 10563.476, 339.122, 52798.369 23/09/05,14:10:15,04,11,1, 11.9,1,1, 11.499, 10563.449, 339.119, 52798.339 23/09/05,14:10:15,05,11,1, 11.9,1,1, 11.499, 10563.473, 339.131, 52798.357 23/09/05,14:10:15,06,11,1, 11.9,1,1, 11.499, 10563.465, 339.143, 52798.405 23/09/05,14:10:15,07,11,1, 11.9,1,1, 11.499, 10563.482, 339.131, 52798.382 23/09/05,14:10:15,08,11,1, 11.9,1,1, 11.499, 10563.457, 339.105, 52798.399 23/09/05,14:10:15,09,11,1, 11.9,1,1, 11.499, 10563.439, 339.116, 52798.340 23/09/05,14:10:15,10,11,1, 11.9,1,1, 11.499, 10563.474, 339.085, 52798.377 23/09/05,14:10:15,11,11,1, 11.9,1,1, 11.499, 10563.462, 339.111, 52798.363 23/09/05,14:10:15,12,11,1, 11.9,1,1, 11.499, 10563.460, 339.118, 52798.574 23/09/05,14:10:15,13,11,1, 11.9,1,1, 11.499, 10563.504, 339.102, 52798.296 23/09/05,14:10:15,14,11,1, 11.9,1,1, 11.499, 10563.483, 339.114, 52798.309 23/09/05,14:10:15,15,11,1, 11.9,1,1, 11.499, 10563.450, 339.113, 52798.320 23/09/05,14:10:15,16,11,1, 11.9,1,1, 11.499, 10563.471, 339.089, 52798.332 23/09/05,14:10:15,17,11,1, 11.9,1,1, 11.499, 10563.459, 339.096, 52798.339 23/09/05,14:10:15,18,11,1, 11.9,1,1, 11.499, 10563.448, 339.092, 52798.391 23/09/05,14:10:15,19,11,1, 11.9,1,1, 11.499, 10563.435, 339.099, 52798.362 23/09/05,14:10:16,00,11,1, 11.9,1,1, 11.494, 10563.434, 339.099, 52798.362 23/09/05,14:10:16,01,11,1, 11.9,1,1, 11.494, 10563.461, 339.075, 52798.333 23/09/05,14:10:16,02,11,1, 11.9,1,1, 11.494, 10563.470, 339.082, 52798.346 23/09/05,14:10:16,03,11,1, 11.9,1,1, 11.494, 10563.459, 339.082, 52798.340 23/09/05,14:10:16,04,11,1, 11.9,1,1, 11.494, 10563.447, 339.073, 52798.347 23/09/05,14:10:16,05,11,1, 11.9,1,1, 11.494, 10563.460, 339.081, 52798.338 23/09/05,14:10:16,06,11,1, 11.9,1,1, 11.494, 10563.479, 339.076, 52798.337 23/09/05,14:10:16,07,11,1, 11.9,1,1, 11.494, 10563.458, 339.065, 52798.358 23/09/05,14:10:16,08,11,1, 11.9,1,1, 11.494, 10563.454, 339.098, 52798.524 23/09/05,14:10:16,09,11,1, 11.9,1,1, 11.494, 10563.451, 339.068, 52798.402 23/09/05,14:10:16,10,11,1, 11.9,1,1, 11.494, 10563.469, 339.080, 52798.369 23/09/05,14:10:16,11,11,1, 11.9,1,1, 11.494, 10563.455, 339.044, 52798.400 23/09/05,14:10:16,12,11,1, 11.9,1,1, 11.494, 10563.452, 339.076, 52798.344 23/09/05,14:10:16,13,11,1, 11.9,1,1, 11.494, 10563.443, 339.074, 52798.347 23/09/05,14:10:16,14,11,1, 11.9,1,1, 11.494, 10563.473, 339.047, 52798.344 23/09/05,14:10:16,15,11,1, 11.9,1,1, 11.494, 10563.457, 339.062, 52798.329 23/09/05,14:10:16,16,11,1, 11.9,1,1, 11.494, 10563.476, 339.056, 52798.334 23/09/05,14:10:16,17,11,1, 11.9,1,1, 11.494, 10563.450, 339.038, 52798.327 23/09/05,14:10:16,18,11,1, 11.9,1,1, 11.494, 10563.467, 339.061, 52798.340 23/09/05,14:10:16,19,11,1, 11.9,1,1, 11.494, 10563.452, 339.048, 52798.356 23/09/05,14:10:17,00,11,1, 11.9,1,1, 11.489, 10563.451, 339.048, 52798.356 23/09/05,14:10:17,01,11,1, 11.9,1,1, 11.489, 10563.460, 339.037, 52798.338 23/09/05,14:10:17,02,11,1, 11.9,1,1, 11.489, 10563.462, 339.043, 52798.304 23/09/05,14:10:17,03,11,1, 11.9,1,1, 11.489, 10563.457, 339.035, 52798.321 23/09/05,14:10:17,04,11,1, 11.9,1,1, 11.489, 10563.449, 339.044, 52798.347 23/09/05,14:10:17,05,11,1, 11.9,1,1, 11.489, 10563.461, 339.041, 52798.339 23/09/05,14:10:17,06,11,1, 11.9,1,1, 11.489, 10563.470, 339.029, 52798.320 23/09/05,14:10:17,07,11,1, 11.9,1,1, 11.489, 10563.456, 339.031, 52798.305 23/09/05,14:10:17,08,11,1, 11.9,1,1, 11.489, 10563.477, 339.040, 52798.364 23/09/05,14:10:17,09,11,1, 11.9,1,1, 11.489, 10563.446, 339.031, 52798.349 23/09/05,14:10:17,10,11,1, 11.9,1,1, 11.489, 10563.448, 339.041, 52798.349 23/09/05,14:10:17,11,11,1, 11.9,1,1, 11.489, 10563.435, 339.037, 52798.349 23/09/05,14:10:17,12,11,1, 11.9,1,1, 11.489, 10563.448, 339.008, 52798.353 23/09/05,14:10:17,13,11,1, 11.9,1,1, 11.489, 10563.462, 339.017, 52798.354 23/09/05,14:10:17,14,11,1, 11.9,1,1, 11.489, 10563.446, 339.030, 52798.340 23/09/05,14:10:17,15,11,1, 11.9,1,1, 11.489, 10563.446, 339.012, 52798.316 23/09/05,14:10:17,16,11,1, 11.9,1,1, 11.489, 10563.450, 339.015, 52798.175 23/09/05,14:10:17,17,11,1, 11.9,1,1, 11.489, 10563.426, 339.014, 52798.368 23/09/05,14:10:17,18,11,1, 11.9,1,1, 11.489, 10563.452, 339.013, 52798.378 23/09/05,14:10:17,19,11,1, 11.9,1,1, 11.489, 10563.453, 339.012, 52798.359 23/09/05,14:10:18,00,11,1, 12.0,1,1, 11.495, 10563.451, 339.012, 52798.359 23/09/05,14:10:18,01,11,1, 12.0,1,1, 11.495, 10563.473, 338.990, 52798.312 23/09/05,14:10:18,02,11,1, 12.0,1,1, 11.495, 10563.439, 339.017, 52798.308 23/09/05,14:10:18,03,11,1, 12.0,1,1, 11.495, 10563.452, 338.990, 52798.301 23/09/05,14:10:18,04,11,1, 12.0,1,1, 11.495, 10563.443, 339.005, 52798.327 23/09/05,14:10:18,05,11,1, 12.0,1,1, 11.495, 10563.453, 338.967, 52798.349 23/09/05,14:10:18,06,11,1, 12.0,1,1, 11.495, 10563.464, 338.981, 52798.340 23/09/05,14:10:18,07,11,1, 12.0,1,1, 11.495, 10563.442, 339.003, 52798.326 23/09/05,14:10:18,08,11,1, 12.0,1,1, 11.495, 10563.455, 338.974, 52798.345 23/09/05,14:10:18,09,11,1, 12.0,1,1, 11.495, 10563.457, 338.944, 52798.320 23/09/05,14:10:18,10,11,1, 12.0,1,1, 11.495, 10563.470, 338.971, 52798.294 23/09/05,14:10:18,11,11,1, 12.0,1,1, 11.495, 10563.463, 338.982, 52798.276 23/09/05,14:10:18,12,11,1, 12.0,1,1, 11.495, 10563.446, 338.982, 52798.284 23/09/05,14:10:18,13,11,1, 12.0,1,1, 11.495, 10563.461, 338.993, 52798.317 23/09/05,14:10:18,14,11,1, 12.0,1,1, 11.495, 10563.475, 338.974, 52798.324 23/09/05,14:10:18,15,11,1, 12.0,1,1, 11.495, 10563.466, 338.970, 52798.316 23/09/05,14:10:18,16,11,1, 12.0,1,1, 11.495, 10563.468, 338.979, 52798.301 23/09/05,14:10:18,17,11,1, 12.0,1,1, 11.495, 10563.464, 338.937, 52798.322 23/09/05,14:10:18,18,11,1, 12.0,1,1, 11.495, 10563.481, 338.960, 52798.299 23/09/05,14:10:18,19,11,1, 12.0,1,1, 11.495, 10563.458, 338.969, 52798.291 23/09/05,14:10:19,00,11,1, 11.9,1,1, 11.493, 10563.451, 338.969, 52798.291 23/09/05,14:10:19,01,11,1, 11.9,1,1, 11.493, 10563.485, 338.955, 52798.281 23/09/05,14:10:19,02,11,1, 11.9,1,1, 11.493, 10563.479, 338.922, 52798.259 23/09/05,14:10:19,03,11,1, 11.9,1,1, 11.493, 10563.472, 338.956, 52798.285 23/09/05,14:10:19,04,11,1, 11.9,1,1, 11.493, 10563.476, 338.935, 52798.283 23/09/05,14:10:19,05,11,1, 11.9,1,1, 11.493, 10563.473, 338.947, 52798.306 23/09/05,14:10:19,06,11,1, 11.9,1,1, 11.493, 10563.465, 338.923, 52798.302 23/09/05,14:10:19,07,11,1, 11.9,1,1, 11.493, 10563.467, 338.914, 52798.295 23/09/05,14:10:19,08,11,1, 11.9,1,1, 11.493, 10563.461, 338.938, 52798.273 23/09/05,14:10:19,09,11,1, 11.9,1,1, 11.493, 10563.463, 338.911, 52798.294 23/09/05,14:10:19,10,11,1, 11.9,1,1, 11.493, 10563.490, 338.941, 52798.295 23/09/05,14:10:19,11,11,1, 11.9,1,1, 11.493, 10563.469, 338.931, 52798.308 23/09/05,14:10:19,12,11,1, 11.9,1,1, 11.493, 10563.470, 338.928, 52798.297 23/09/05,14:10:19,13,11,1, 11.9,1,1, 11.493, 10563.490, 338.918, 52798.284 23/09/05,14:10:19,14,11,1, 11.9,1,1, 11.493, 10563.470, 338.914, 52798.263 23/09/05,14:10:19,15,11,1, 11.9,1,1, 11.493, 10563.463, 338.926, 52798.296 23/09/05,14:10:19,16,11,1, 11.9,1,1, 11.493, 10563.478, 338.928, 52798.311 23/09/05,14:10:19,17,11,1, 11.9,1,1, 11.493, 10563.490, 338.912, 52798.252 23/09/05,14:10:19,18,11,1, 11.9,1,1, 11.493, 10563.450, 338.905, 52798.275 23/09/05,14:10:19,19,11,1, 11.9,1,1, 11.493, 10563.494, 338.918, 52798.261 23/09/05,14:10:20,00,11,1, 11.9,1,1, 11.492, 10563.493, 338.918, 52798.261 23/09/05,14:10:20,01,11,1, 11.9,1,1, 11.492, 10563.469, 338.900, 52798.287 23/09/05,14:10:20,02,11,1, 11.9,1,1, 11.492, 10563.483, 338.895, 52798.274 23/09/05,14:10:20,03,11,1, 11.9,1,1, 11.492, 10563.497, 338.899, 52798.286 23/09/05,14:10:20,04,11,1, 11.9,1,1, 11.492, 10563.480, 338.911, 52798.264 23/09/05,14:10:20,05,11,1, 11.9,1,1, 11.492, 10563.482, 338.892, 52798.250 23/09/05,14:10:20,06,11,1, 11.9,1,1, 11.492, 10563.493, 338.894, 52798.255 23/09/05,14:10:20,07,11,1, 11.9,1,1, 11.492, 10563.478, 338.894, 52798.253 23/09/05,14:10:20,08,11,1, 11.9,1,1, 11.492, 10563.499, 338.866, 52798.254 23/09/05,14:10:20,09,11,1, 11.9,1,1, 11.492, 10563.510, 338.891, 52798.265 23/09/05,14:10:20,10,11,1, 11.9,1,1, 11.492, 10563.482, 338.893, 52798.259 23/09/05,14:10:20,11,11,1, 11.9,1,1, 11.492, 10563.486, 338.895, 52798.247 23/09/05,14:10:20,12,11,1, 11.9,1,1, 11.492, 10563.502, 338.882, 52798.280 23/09/05,14:10:20,13,11,1, 11.9,1,1, 11.492, 10563.489, 338.889, 52798.262 23/09/05,14:10:20,14,11,1, 11.9,1,1, 11.492, 10563.509, 338.868, 52798.291 23/09/05,14:10:20,15,11,1, 11.9,1,1, 11.492, 10563.490, 338.870, 52798.275 23/09/05,14:10:20,16,11,1, 11.9,1,1, 11.492, 10563.504, 338.868, 52798.259 23/09/05,14:10:20,17,11,1, 11.9,1,1, 11.492, 10563.494, 338.882, 52798.250 23/09/05,14:10:20,18,11,1, 11.9,1,1, 11.492, 10563.503, 338.890, 52798.259 23/09/05,14:10:20,19,11,1, 11.9,1,1, 11.492, 10563.477, 338.900, 52798.394 23/09/05,14:10:21,00,11,1, 11.8,1,1, 11.492, 10563.476, 338.900, 52798.394 23/09/05,14:10:21,01,11,1, 11.8,1,1, 11.492, 10563.507, 338.879, 52798.262 23/09/05,14:10:21,02,11,1, 11.8,1,1, 11.492, 10563.511, 338.889, 52798.297 23/09/05,14:10:21,03,11,1, 11.8,1,1, 11.492, 10563.484, 338.870, 52798.238 23/09/05,14:10:21,04,11,1, 11.8,1,1, 11.492, 10563.506, 338.850, 52798.260 23/09/05,14:10:21,05,11,1, 11.8,1,1, 11.492, 10563.506, 338.885, 52798.233 23/09/05,14:10:21,06,11,1, 11.8,1,1, 11.492, 10563.499, 338.853, 52798.220 23/09/05,14:10:21,07,11,1, 11.8,1,1, 11.492, 10563.506, 338.856, 52798.237 23/09/05,14:10:21,08,11,1, 11.8,1,1, 11.492, 10563.528, 338.871, 52798.246 23/09/05,14:10:21,09,11,1, 11.8,1,1, 11.492, 10563.543, 338.848, 52798.268 23/09/05,14:10:21,10,11,1, 11.8,1,1, 11.492, 10563.518, 338.854, 52798.227 23/09/05,14:10:21,11,11,1, 11.8,1,1, 11.492, 10563.562, 338.849, 52798.228 23/09/05,14:10:21,12,11,1, 11.8,1,1, 11.492, 10563.507, 338.867, 52798.227 23/09/05,14:10:21,13,11,1, 11.8,1,1, 11.492, 10563.504, 338.851, 52798.214 23/09/05,14:10:21,14,11,1, 11.8,1,1, 11.492, 10563.517, 338.846, 52798.221 23/09/05,14:10:21,15,11,1, 11.8,1,1, 11.492, 10563.527, 338.850, 52798.266 23/09/05,14:10:21,16,11,1, 11.8,1,1, 11.492, 10563.554, 338.853, 52798.238 23/09/05,14:10:21,17,11,1, 11.8,1,1, 11.492, 10563.544, 338.851, 52798.233 23/09/05,14:10:21,18,11,1, 11.8,1,1, 11.492, 10563.541, 338.852, 52798.210 23/09/05,14:10:21,19,11,1, 11.8,1,1, 11.492, 10563.531, 338.860, 52798.256 23/09/05,14:10:22,00,11,1, 11.8,1,1, 11.492, 10563.526, 338.860, 52798.256 23/09/05,14:10:22,01,11,1, 11.8,1,1, 11.492, 10563.541, 338.830, 52798.209 23/09/05,14:10:22,02,11,1, 11.8,1,1, 11.492, 10563.525, 338.856, 52798.195 23/09/05,14:10:22,03,11,1, 11.8,1,1, 11.492, 10563.531, 338.861, 52798.244 23/09/05,14:10:22,04,11,1, 11.8,1,1, 11.492, 10563.589, 338.836, 52798.397 23/09/05,14:10:22,05,11,1, 11.8,1,1, 11.492, 10563.552, 338.834, 52798.169 23/09/05,14:10:22,06,11,1, 11.8,1,1, 11.492, 10563.554, 338.829, 52798.206 23/09/05,14:10:22,07,11,1, 11.8,1,1, 11.492, 10563.557, 338.824, 52798.212 23/09/05,14:10:22,08,11,1, 11.8,1,1, 11.492, 10563.561, 338.842, 52798.225 23/09/05,14:10:22,09,11,1, 11.8,1,1, 11.492, 10563.571, 338.838, 52798.207 23/09/05,14:10:22,10,11,1, 11.8,1,1, 11.492, 10563.561, 338.805, 52798.198 23/09/05,14:10:22,11,11,1, 11.8,1,1, 11.492, 10563.543, 338.838, 52798.217 23/09/05,14:10:22,12,11,1, 11.8,1,1, 11.492, 10563.557, 338.827, 52798.220 23/09/05,14:10:22,13,11,1, 11.8,1,1, 11.492, 10563.544, 338.815, 52798.189 23/09/05,14:10:22,14,11,1, 11.8,1,1, 11.492, 10563.572, 338.826, 52798.232 23/09/05,14:10:22,15,11,1, 11.8,1,1, 11.492, 10563.579, 338.827, 52798.220 23/09/05,14:10:22,16,11,1, 11.8,1,1, 11.492, 10563.575, 338.803, 52798.199 23/09/05,14:10:22,17,11,1, 11.8,1,1, 11.492, 10563.570, 338.814, 52798.205 23/09/05,14:10:22,18,11,1, 11.8,1,1, 11.492, 10563.571, 338.820, 52798.200 23/09/05,14:10:22,19,11,1, 11.8,1,1, 11.492, 10563.599, 338.819, 52798.182 23/09/05,14:10:23,00,11,1, 11.9,1,1, 11.494, 10563.593, 338.819, 52798.182 23/09/05,14:10:23,01,11,1, 11.9,1,1, 11.494, 10563.601, 338.814, 52798.234 23/09/05,14:10:23,02,11,1, 11.9,1,1, 11.494, 10563.590, 338.780, 52798.207 23/09/05,14:10:23,03,11,1, 11.9,1,1, 11.494, 10563.565, 338.805, 52798.248 23/09/05,14:10:23,04,11,1, 11.9,1,1, 11.494, 10563.609, 338.800, 52798.198 23/09/05,14:10:23,05,11,1, 11.9,1,1, 11.494, 10563.585, 338.790, 52798.170 23/09/05,14:10:23,06,11,1, 11.9,1,1, 11.494, 10563.586, 338.770, 52798.178 23/09/05,14:10:23,07,11,1, 11.9,1,1, 11.494, 10563.595, 338.781, 52798.136 23/09/05,14:10:23,08,11,1, 11.9,1,1, 11.494, 10563.596, 338.774, 52798.151 23/09/05,14:10:23,09,11,1, 11.9,1,1, 11.494, 10563.610, 338.794, 52798.202 23/09/05,14:10:23,10,11,1, 11.9,1,1, 11.494, 10563.601, 338.791, 52798.155 23/09/05,14:10:23,11,11,1, 11.9,1,1, 11.494, 10563.615, 338.778, 52798.199 23/09/05,14:10:23,12,11,1, 11.9,1,1, 11.494, 10563.619, 338.778, 52798.166 23/09/05,14:10:23,13,11,1, 11.9,1,1, 11.494, 10563.621, 338.782, 52798.181 23/09/05,14:10:23,14,11,1, 11.9,1,1, 11.494, 10563.625, 338.776, 52798.161 23/09/05,14:10:23,15,11,1, 11.9,1,1, 11.494, 10563.628, 338.759, 52798.158 23/09/05,14:10:23,16,11,1, 11.9,1,1, 11.494, 10563.616, 338.767, 52798.194 23/09/05,14:10:23,17,11,1, 11.9,1,1, 11.494, 10563.621, 338.772, 52798.164 23/09/05,14:10:23,18,11,1, 11.9,1,1, 11.494, 10563.616, 338.765, 52798.197 23/09/05,14:10:23,19,11,1, 11.9,1,1, 11.494, 10563.620, 338.757, 52798.186 23/09/05,14:10:24,00,11,1, 11.8,1,1, 11.492, 10563.618, 338.757, 52798.186 23/09/05,14:10:24,01,11,1, 11.8,1,1, 11.492, 10563.635, 338.763, 52798.177 23/09/05,14:10:24,02,11,1, 11.8,1,1, 11.492, 10563.633, 338.747, 52798.168 23/09/05,14:10:24,03,11,1, 11.8,1,1, 11.492, 10563.652, 338.773, 52798.156 23/09/05,14:10:24,04,11,1, 11.8,1,1, 11.492, 10563.638, 338.761, 52798.197 23/09/05,14:10:24,05,11,1, 11.8,1,1, 11.492, 10563.648, 338.751, 52798.199 23/09/05,14:10:24,06,11,1, 11.8,1,1, 11.492, 10563.646, 338.742, 52798.188 23/09/05,14:10:24,07,11,1, 11.8,1,1, 11.492, 10563.651, 338.750, 52798.189 23/09/05,14:10:24,08,11,1, 11.8,1,1, 11.492, 10563.625, 338.738, 52798.163 23/09/05,14:10:24,09,11,1, 11.8,1,1, 11.492, 10563.646, 338.757, 52798.172 23/09/05,14:10:24,10,11,1, 11.8,1,1, 11.492, 10563.642, 338.766, 52798.175 23/09/05,14:10:24,11,11,1, 11.8,1,1, 11.492, 10563.655, 338.755, 52798.163 23/09/05,14:10:24,12,11,1, 11.8,1,1, 11.492, 10563.650, 338.729, 52798.150 23/09/05,14:10:24,13,11,1, 11.8,1,1, 11.492, 10563.674, 338.741, 52798.167 23/09/05,14:10:24,14,11,1, 11.8,1,1, 11.492, 10563.648, 338.736, 52798.142 23/09/05,14:10:24,15,11,1, 11.8,1,1, 11.492, 10563.661, 338.741, 52798.174 23/09/05,14:10:24,16,11,1, 11.8,1,1, 11.492, 10563.667, 338.755, 52798.139 23/09/05,14:10:24,17,11,1, 11.8,1,1, 11.492, 10563.652, 338.728, 52798.131 23/09/05,14:10:24,18,11,1, 11.8,1,1, 11.492, 10563.674, 338.733, 52798.146 23/09/05,14:10:24,19,11,1, 11.8,1,1, 11.492, 10563.664, 338.750, 52798.132 23/09/05,14:10:25,00,11,1, 11.8,1,1, 11.495, 10563.660, 338.750, 52798.132 23/09/05,14:10:25,01,11,1, 11.8,1,1, 11.495, 10563.669, 338.718, 52798.194 23/09/05,14:10:25,02,11,1, 11.8,1,1, 11.495, 10563.662, 338.765, 52798.166 23/09/05,14:10:25,03,11,1, 11.8,1,1, 11.495, 10563.680, 338.719, 52798.164 23/09/05,14:10:25,04,11,1, 11.8,1,1, 11.495, 10563.686, 338.709, 52798.143 23/09/05,14:10:25,05,11,1, 11.8,1,1, 11.495, 10563.663, 338.674, 52798.132 23/09/05,14:10:25,06,11,1, 11.8,1,1, 11.495, 10563.680, 338.692, 52798.174 23/09/05,14:10:25,07,11,1, 11.8,1,1, 11.495, 10563.687, 338.709, 52798.140 23/09/05,14:10:25,08,11,1, 11.8,1,1, 11.495, 10563.678, 338.722, 52798.135 23/09/05,14:10:25,09,11,1, 11.8,1,1, 11.495, 10563.698, 338.718, 52798.108 23/09/05,14:10:25,10,11,1, 11.8,1,1, 11.495, 10563.697, 338.720, 52798.124 23/09/05,14:10:25,11,11,1, 11.8,1,1, 11.495, 10563.702, 338.725, 52798.104 23/09/05,14:10:25,12,11,1, 11.8,1,1, 11.495, 10563.697, 338.692, 52798.157 23/09/05,14:10:25,13,11,1, 11.8,1,1, 11.495, 10563.701, 338.698, 52798.137 23/09/05,14:10:25,14,11,1, 11.8,1,1, 11.495, 10563.717, 338.681, 52798.154 23/09/05,14:10:25,15,11,1, 11.8,1,1, 11.495, 10563.723, 338.693, 52798.137 23/09/05,14:10:25,16,11,1, 11.8,1,1, 11.495, 10563.720, 338.685, 52798.157 23/09/05,14:10:25,17,11,1, 11.8,1,1, 11.495, 10563.720, 338.676, 52798.143 23/09/05,14:10:25,18,11,1, 11.8,1,1, 11.495, 10563.693, 338.672, 52798.123 23/09/05,14:10:25,19,11,1, 11.8,1,1, 11.495, 10563.734, 338.694, 52798.150 23/09/05,14:10:26,00,11,1, 11.9,1,1, 11.495, 10563.726, 338.694, 52798.150 23/09/05,14:10:26,01,11,1, 11.9,1,1, 11.495, 10563.719, 338.701, 52798.155 23/09/05,14:10:26,02,11,1, 11.9,1,1, 11.495, 10563.736, 338.654, 52798.118 23/09/05,14:10:26,03,11,1, 11.9,1,1, 11.495, 10563.754, 338.666, 52798.136 23/09/05,14:10:26,04,11,1, 11.9,1,1, 11.495, 10563.731, 338.678, 52798.143 23/09/05,14:10:26,05,11,1, 11.9,1,1, 11.495, 10563.732, 338.672, 52798.135 23/09/05,14:10:26,06,11,1, 11.9,1,1, 11.495, 10563.759, 338.668, 52798.140 23/09/05,14:10:26,07,11,1, 11.9,1,1, 11.495, 10563.720, 338.663, 52798.153 23/09/05,14:10:26,08,11,1, 11.9,1,1, 11.495, 10563.754, 338.676, 52798.179 23/09/05,14:10:26,09,11,1, 11.9,1,1, 11.495, 10563.754, 338.674, 52798.187 23/09/05,14:10:26,10,11,1, 11.9,1,1, 11.495, 10563.731, 338.650, 52798.147 23/09/05,14:10:26,11,11,1, 11.9,1,1, 11.495, 10563.758, 338.645, 52798.185 23/09/05,14:10:26,12,11,1, 11.9,1,1, 11.495, 10563.755, 338.644, 52798.145 23/09/05,14:10:26,13,11,1, 11.9,1,1, 11.495, 10563.774, 338.640, 52798.162 23/09/05,14:10:26,14,11,1, 11.9,1,1, 11.495, 10563.758, 338.658, 52798.195 23/09/05,14:10:26,15,11,1, 11.9,1,1, 11.495, 10563.797, 338.642, 52798.139 23/09/05,14:10:26,16,11,1, 11.9,1,1, 11.495, 10563.759, 338.655, 52798.165 23/09/05,14:10:26,17,11,1, 11.9,1,1, 11.495, 10563.747, 338.634, 52798.139 23/09/05,14:10:26,18,11,1, 11.9,1,1, 11.495, 10563.795, 338.643, 52798.115 23/09/05,14:10:26,19,11,1, 11.9,1,1, 11.495, 10563.785, 338.647, 52798.152 23/09/05,14:10:27,00,10,1, 11.9,1,1, 11.494, 10563.785, 338.647, 52798.152 23/09/05,14:10:27,01,10,1, 11.9,1,1, 11.494, 10563.797, 338.644, 52798.113 23/09/05,14:10:27,02,10,1, 11.9,1,1, 11.494, 10563.772, 338.629, 52798.113 23/09/05,14:10:27,03,10,1, 11.9,1,1, 11.494, 10563.794, 338.651, 52798.156 23/09/05,14:10:27,04,10,1, 11.9,1,1, 11.494, 10563.791, 338.630, 52798.184 23/09/05,14:10:27,05,10,1, 11.9,1,1, 11.494, 10563.791, 338.641, 52798.165 23/09/05,14:10:27,06,10,1, 11.9,1,1, 11.494, 10563.814, 338.642, 52798.135 23/09/05,14:10:27,07,10,1, 11.9,1,1, 11.494, 10563.843, 338.632, 52798.159 23/09/05,14:10:27,08,10,1, 11.9,1,1, 11.494, 10563.810, 338.591, 52798.137 23/09/05,14:10:27,09,10,1, 11.9,1,1, 11.494, 10563.804, 338.601, 52798.109 23/09/05,14:10:27,10,10,1, 11.9,1,1, 11.494, 10563.824, 338.614, 52798.139 23/09/05,14:10:27,11,10,1, 11.9,1,1, 11.494, 10563.819, 338.631, 52798.169 23/09/05,14:10:27,12,10,1, 11.9,1,1, 11.494, 10563.832, 338.598, 52798.151 23/09/05,14:10:27,13,10,1, 11.9,1,1, 11.494, 10563.826, 338.605, 52798.111 23/09/05,14:10:27,14,10,1, 11.9,1,1, 11.494, 10563.839, 338.613, 52798.111 23/09/05,14:10:27,15,10,1, 11.9,1,1, 11.494, 10563.818, 338.610, 52798.130 23/09/05,14:10:27,16,10,1, 11.9,1,1, 11.494, 10563.833, 338.594, 52798.127 23/09/05,14:10:27,17,10,1, 11.9,1,1, 11.494, 10563.859, 338.589, 52798.118 23/09/05,14:10:27,18,10,1, 11.9,1,1, 11.494, 10563.851, 338.622, 52798.145 23/09/05,14:10:27,19,10,1, 11.9,1,1, 11.494, 10563.851, 338.601, 52798.113 23/09/05,14:10:28,00,09,1, 11.8,1,1, 11.495, 10563.843, 338.601, 52798.113 23/09/05,14:10:28,01,09,1, 11.8,1,1, 11.495, 10563.845, 338.606, 52798.142 23/09/05,14:10:28,02,09,1, 11.8,1,1, 11.495, 10563.838, 338.575, 52798.098 23/09/05,14:10:28,03,09,1, 11.8,1,1, 11.495, 10563.843, 338.579, 52798.116 23/09/05,14:10:28,04,09,1, 11.8,1,1, 11.495, 10563.852, 338.587, 52798.106 23/09/05,14:10:28,05,09,1, 11.8,1,1, 11.495, 10563.855, 338.577, 52798.100 23/09/05,14:10:28,06,09,1, 11.8,1,1, 11.495, 10563.846, 338.571, 52798.132 23/09/05,14:10:28,07,09,1, 11.8,1,1, 11.495, 10563.871, 338.559, 52798.098 23/09/05,14:10:28,08,09,1, 11.8,1,1, 11.495, 10563.880, 338.578, 52798.071 23/09/05,14:10:28,09,09,1, 11.8,1,1, 11.495, 10563.862, 338.551, 52798.087 23/09/05,14:10:28,10,09,1, 11.8,1,1, 11.495, 10563.875, 338.559, 52798.091 23/09/05,14:10:28,11,09,1, 11.8,1,1, 11.495, 10563.898, 338.559, 52798.056 23/09/05,14:10:28,12,09,1, 11.8,1,1, 11.495, 10563.891, 338.569, 52798.084 23/09/05,14:10:28,13,09,1, 11.8,1,1, 11.495, 10563.888, 338.522, 52798.075 23/09/05,14:10:28,14,09,1, 11.8,1,1, 11.495, 10563.898, 338.535, 52798.108 23/09/05,14:10:28,15,09,1, 11.8,1,1, 11.495, 10563.913, 338.527, 52798.082 23/09/05,14:10:28,16,09,1, 11.8,1,1, 11.495, 10563.913, 338.520, 52798.082 23/09/05,14:10:28,17,09,1, 11.8,1,1, 11.495, 10563.921, 338.536, 52798.120 23/09/05,14:10:28,18,09,1, 11.8,1,1, 11.495, 10563.918, 338.535, 52798.103 23/09/05,14:10:28,19,09,1, 11.8,1,1, 11.495, 10563.919, 338.542, 52798.112 23/09/05,14:10:29,00,11,1, 11.9,1,1, 11.497, 10563.918, 338.542, 52798.112 23/09/05,14:10:29,01,11,1, 11.9,1,1, 11.497, 10563.955, 338.539, 52798.085 23/09/05,14:10:29,02,11,1, 11.9,1,1, 11.497, 10563.938, 338.516, 52798.102 23/09/05,14:10:29,03,11,1, 11.9,1,1, 11.497, 10563.934, 338.510, 52798.106 23/09/05,14:10:29,04,11,1, 11.9,1,1, 11.497, 10563.922, 338.530, 52798.111 23/09/05,14:10:29,05,11,1, 11.9,1,1, 11.497, 10563.914, 338.541, 52798.073 23/09/05,14:10:29,06,11,1, 11.9,1,1, 11.497, 10563.923, 338.531, 52798.105 23/09/05,14:10:29,07,11,1, 11.9,1,1, 11.497, 10563.940, 338.544, 52798.103 23/09/05,14:10:29,08,11,1, 11.9,1,1, 11.497, 10563.957, 338.521, 52798.072 23/09/05,14:10:29,09,11,1, 11.9,1,1, 11.497, 10563.956, 338.520, 52798.088 23/09/05,14:10:29,10,11,1, 11.9,1,1, 11.497, 10563.954, 338.541, 52798.077 23/09/05,14:10:29,11,11,1, 11.9,1,1, 11.497, 10563.964, 338.525, 52798.104 23/09/05,14:10:29,12,11,1, 11.9,1,1, 11.497, 10563.976, 338.505, 52798.075 23/09/05,14:10:29,13,11,1, 11.9,1,1, 11.497, 10563.995, 338.512, 52798.085 23/09/05,14:10:29,14,11,1, 11.9,1,1, 11.497, 10563.980, 338.513, 52798.092 23/09/05,14:10:29,15,11,1, 11.9,1,1, 11.497, 10563.986, 338.503, 52798.090 23/09/05,14:10:29,16,11,1, 11.9,1,1, 11.497, 10563.988, 338.530, 52798.068 23/09/05,14:10:29,17,11,1, 11.9,1,1, 11.497, 10564.013, 338.510, 52798.056 23/09/05,14:10:29,18,11,1, 11.9,1,1, 11.497, 10563.969, 338.525, 52798.081 23/09/05,14:10:29,19,11,1, 11.9,1,1, 11.497, 10564.016, 338.516, 52798.076 23/09/05,14:10:30,00,11,1, 11.8,1,1, 11.491, 10564.010, 338.516, 52798.076 23/09/05,14:10:30,01,11,1, 11.8,1,1, 11.491, 10564.029, 338.502, 52798.047 23/09/05,14:10:30,02,11,1, 11.8,1,1, 11.491, 10564.020, 338.510, 52798.067 23/09/05,14:10:30,03,11,1, 11.8,1,1, 11.491, 10564.027, 338.481, 52798.082 23/09/05,14:10:30,04,11,1, 11.8,1,1, 11.491, 10564.044, 338.504, 52798.092 23/09/05,14:10:30,05,11,1, 11.8,1,1, 11.491, 10564.043, 338.501, 52798.077 23/09/05,14:10:30,06,11,1, 11.8,1,1, 11.491, 10564.036, 338.488, 52798.083 23/09/05,14:10:30,07,11,1, 11.8,1,1, 11.491, 10564.035, 338.510, 52798.092 23/09/05,14:10:30,08,11,1, 11.8,1,1, 11.491, 10564.036, 338.494, 52798.066 23/09/05,14:10:30,09,11,1, 11.8,1,1, 11.491, 10564.063, 338.469, 52798.104 23/09/05,14:10:30,10,11,1, 11.8,1,1, 11.491, 10564.006, 338.474, 52798.175 23/09/05,14:10:30,11,11,1, 11.8,1,1, 11.491, 10564.091, 338.497, 52798.064 23/09/05,14:10:30,12,11,1, 11.8,1,1, 11.491, 10564.062, 338.490, 52798.056 23/09/05,14:10:30,13,11,1, 11.8,1,1, 11.491, 10564.072, 338.481, 52798.051 23/09/05,14:10:30,14,11,1, 11.8,1,1, 11.491, 10564.052, 338.470, 52798.069 23/09/05,14:10:30,15,11,1, 11.8,1,1, 11.491, 10564.058, 338.467, 52798.078 23/09/05,14:10:30,16,11,1, 11.8,1,1, 11.491, 10564.046, 338.480, 52798.068 23/09/05,14:10:30,17,11,1, 11.8,1,1, 11.491, 10564.069, 338.471, 52798.054 23/09/05,14:10:30,18,11,1, 11.8,1,1, 11.491, 10564.085, 338.478, 52798.058 23/09/05,14:10:30,19,11,1, 11.8,1,1, 11.491, 10564.041, 338.465, 52798.040 23/09/05,14:10:31,00,11,1, 11.9,1,1, 11.495, 10564.035, 338.465, 52798.040 23/09/05,14:10:31,01,11,1, 11.9,1,1, 11.495, 10564.096, 338.462, 52798.060 23/09/05,14:10:31,02,11,1, 11.9,1,1, 11.495, 10564.101, 338.453, 52798.053 23/09/05,14:10:31,03,11,1, 11.9,1,1, 11.495, 10564.083, 338.465, 52798.052 23/09/05,14:10:31,04,11,1, 11.9,1,1, 11.495, 10564.090, 338.460, 52798.083 23/09/05,14:10:31,05,11,1, 11.9,1,1, 11.495, 10564.096, 338.481, 52798.068 23/09/05,14:10:31,06,11,1, 11.9,1,1, 11.495, 10564.084, 338.459, 52798.058 23/09/05,14:10:31,07,11,1, 11.9,1,1, 11.495, 10564.130, 338.451, 52798.053 23/09/05,14:10:31,08,11,1, 11.9,1,1, 11.495, 10564.099, 338.454, 52798.080 23/09/05,14:10:31,09,11,1, 11.9,1,1, 11.495, 10564.126, 338.443, 52798.072 23/09/05,14:10:31,10,11,1, 11.9,1,1, 11.495, 10564.127, 338.472, 52798.101 23/09/05,14:10:31,11,11,1, 11.9,1,1, 11.495, 10564.097, 338.453, 52798.055 23/09/05,14:10:31,12,11,1, 11.9,1,1, 11.495, 10564.116, 338.448, 52798.069 23/09/05,14:10:31,13,11,1, 11.9,1,1, 11.495, 10564.123, 338.465, 52798.054 23/09/05,14:10:31,14,11,1, 11.9,1,1, 11.495, 10564.130, 338.439, 52798.063 23/09/05,14:10:31,15,11,1, 11.9,1,1, 11.495, 10564.137, 338.429, 52797.918 23/09/05,14:10:31,16,11,1, 11.9,1,1, 11.495, 10564.147, 338.443, 52798.064 23/09/05,14:10:31,17,11,1, 11.9,1,1, 11.495, 10564.173, 338.448, 52798.094 23/09/05,14:10:31,18,11,1, 11.9,1,1, 11.495, 10564.157, 338.436, 52798.076 23/09/05,14:10:31,19,11,1, 11.9,1,1, 11.495, 10564.161, 338.441, 52798.079 23/09/05,14:10:32,00,11,1, 11.9,1,1, 11.492, 10564.160, 338.441, 52798.079 23/09/05,14:10:32,01,11,1, 11.9,1,1, 11.492, 10564.147, 338.434, 52798.045 23/09/05,14:10:32,02,11,1, 11.9,1,1, 11.492, 10564.143, 338.429, 52798.034 23/09/05,14:10:32,03,11,1, 11.9,1,1, 11.492, 10564.167, 338.406, 52798.044 23/09/05,14:10:32,04,11,1, 11.9,1,1, 11.492, 10564.174, 338.406, 52798.076 23/09/05,14:10:32,05,11,1, 11.9,1,1, 11.492, 10564.174, 338.417, 52798.050 23/09/05,14:10:32,06,11,1, 11.9,1,1, 11.492, 10564.181, 338.403, 52798.055 23/09/05,14:10:32,07,11,1, 11.9,1,1, 11.492, 10564.172, 338.393, 52798.037 23/09/05,14:10:32,08,11,1, 11.9,1,1, 11.492, 10564.207, 338.397, 52798.067 23/09/05,14:10:32,09,11,1, 11.9,1,1, 11.492, 10564.211, 338.395, 52798.028 23/09/05,14:10:32,10,11,1, 11.9,1,1, 11.492, 10564.192, 338.373, 52798.031 23/09/05,14:10:32,11,11,1, 11.9,1,1, 11.492, 10564.214, 338.385, 52798.038 23/09/05,14:10:32,12,11,1, 11.9,1,1, 11.492, 10564.238, 338.396, 52798.059 23/09/05,14:10:32,13,11,1, 11.9,1,1, 11.492, 10564.234, 338.420, 52798.059 23/09/05,14:10:32,14,11,1, 11.9,1,1, 11.492, 10564.243, 338.412, 52798.028 23/09/05,14:10:32,15,11,1, 11.9,1,1, 11.492, 10564.237, 338.427, 52798.039 23/09/05,14:10:32,16,11,1, 11.9,1,1, 11.492, 10564.238, 338.398, 52798.044 23/09/05,14:10:32,17,11,1, 11.9,1,1, 11.492, 10564.276, 338.409, 52798.068 23/09/05,14:10:32,18,11,1, 11.9,1,1, 11.492, 10564.233, 338.414, 52798.058 23/09/05,14:10:32,19,11,1, 11.9,1,1, 11.492, 10564.250, 338.427, 52798.058 23/09/05,14:10:33,00,11,1, 11.9,1,1, 11.498, 10564.244, 338.427, 52798.058 23/09/05,14:10:33,01,11,1, 11.9,1,1, 11.498, 10564.249, 338.408, 52798.057 23/09/05,14:10:33,02,11,1, 11.9,1,1, 11.498, 10564.267, 338.419, 52798.028 23/09/05,14:10:33,03,11,1, 11.9,1,1, 11.498, 10564.254, 338.403, 52798.028 23/09/05,14:10:33,04,11,1, 11.9,1,1, 11.498, 10564.283, 338.413, 52798.017 23/09/05,14:10:33,05,11,1, 11.9,1,1, 11.498, 10564.278, 338.408, 52798.044 23/09/05,14:10:33,06,11,1, 11.9,1,1, 11.498, 10564.283, 338.426, 52798.040 23/09/05,14:10:33,07,11,1, 11.9,1,1, 11.498, 10564.304, 338.389, 52798.041 23/09/05,14:10:33,08,11,1, 11.9,1,1, 11.498, 10564.295, 338.400, 52798.037 23/09/05,14:10:33,09,11,1, 11.9,1,1, 11.498, 10564.290, 338.386, 52798.018 23/09/05,14:10:33,10,11,1, 11.9,1,1, 11.498, 10564.280, 338.387, 52798.024 23/09/05,14:10:33,11,11,1, 11.9,1,1, 11.498, 10564.273, 338.388, 52798.011 23/09/05,14:10:33,12,11,1, 11.9,1,1, 11.498, 10564.273, 338.370, 52798.047 23/09/05,14:10:33,13,11,1, 11.9,1,1, 11.498, 10564.329, 338.382, 52798.039 23/09/05,14:10:33,14,11,1, 11.9,1,1, 11.498, 10564.328, 338.387, 52798.070 23/09/05,14:10:33,15,11,1, 11.9,1,1, 11.498, 10564.306, 338.367, 52798.053 23/09/05,14:10:33,16,11,1, 11.9,1,1, 11.498, 10564.326, 338.374, 52798.007 23/09/05,14:10:33,17,11,1, 11.9,1,1, 11.498, 10564.331, 338.355, 52798.041 23/09/05,14:10:33,18,11,1, 11.9,1,1, 11.498, 10564.331, 338.387, 52798.024 23/09/05,14:10:33,19,11,1, 11.9,1,1, 11.498, 10564.337, 338.378, 52798.038 23/09/05,14:10:34,00,11,1, 11.9,1,1, 11.492, 10564.336, 338.378, 52798.038 23/09/05,14:10:34,01,11,1, 11.9,1,1, 11.492, 10564.354, 338.384, 52798.028 23/09/05,14:10:34,02,11,1, 11.9,1,1, 11.492, 10564.338, 338.376, 52798.021 23/09/05,14:10:34,03,11,1, 11.9,1,1, 11.492, 10564.362, 338.376, 52798.078 23/09/05,14:10:34,04,11,1, 11.9,1,1, 11.492, 10564.355, 338.332, 52798.050 23/09/05,14:10:34,05,11,1, 11.9,1,1, 11.492, 10564.361, 338.354, 52798.024 23/09/05,14:10:34,06,11,1, 11.9,1,1, 11.492, 10564.348, 338.361, 52798.041 23/09/05,14:10:34,07,11,1, 11.9,1,1, 11.492, 10564.360, 338.381, 52798.050 23/09/05,14:10:34,08,11,1, 11.9,1,1, 11.492, 10564.375, 338.374, 52798.067 23/09/05,14:10:34,09,11,1, 11.9,1,1, 11.492, 10564.372, 338.341, 52798.025 23/09/05,14:10:34,10,11,1, 11.9,1,1, 11.492, 10564.358, 338.364, 52798.013 23/09/05,14:10:34,11,11,1, 11.9,1,1, 11.492, 10564.369, 338.364, 52798.005 23/09/05,14:10:34,12,11,1, 11.9,1,1, 11.492, 10564.394, 338.344, 52798.038 23/09/05,14:10:34,13,11,1, 11.9,1,1, 11.492, 10564.369, 338.355, 52798.041 23/09/05,14:10:34,14,11,1, 11.9,1,1, 11.492, 10564.394, 338.368, 52798.054 23/09/05,14:10:34,15,11,1, 11.9,1,1, 11.492, 10564.381, 338.354, 52798.045 23/09/05,14:10:34,16,11,1, 11.9,1,1, 11.492, 10564.390, 338.356, 52798.069 23/09/05,14:10:34,17,11,1, 11.9,1,1, 11.492, 10564.395, 338.385, 52798.082 23/09/05,14:10:34,18,11,1, 11.9,1,1, 11.492, 10564.403, 338.363, 52798.033 23/09/05,14:10:34,19,11,1, 11.9,1,1, 11.492, 10564.406, 338.379, 52798.061 23/09/05,14:10:35,00,11,1, 11.9,1,1, 11.497, 10564.402, 338.379, 52798.061 23/09/05,14:10:35,01,11,1, 11.9,1,1, 11.497, 10564.410, 338.363, 52798.050 23/09/05,14:10:35,02,11,1, 11.9,1,1, 11.497, 10564.421, 338.346, 52798.052 23/09/05,14:10:35,03,11,1, 11.9,1,1, 11.497, 10564.437, 338.348, 52798.050 23/09/05,14:10:35,04,11,1, 11.9,1,1, 11.497, 10564.429, 338.360, 52798.029 23/09/05,14:10:35,05,11,1, 11.9,1,1, 11.497, 10564.450, 338.324, 52798.035 23/09/05,14:10:35,06,11,1, 11.9,1,1, 11.497, 10564.428, 338.359, 52798.020 23/09/05,14:10:35,07,11,1, 11.9,1,1, 11.497, 10564.438, 338.331, 52798.030 23/09/05,14:10:35,08,11,1, 11.9,1,1, 11.497, 10564.449, 338.331, 52798.031 23/09/05,14:10:35,09,11,1, 11.9,1,1, 11.497, 10564.443, 338.329, 52798.048 23/09/05,14:10:35,10,11,1, 11.9,1,1, 11.497, 10564.455, 338.320, 52798.012 23/09/05,14:10:35,11,11,1, 11.9,1,1, 11.497, 10564.467, 338.308, 52798.036 23/09/05,14:10:35,12,11,1, 11.9,1,1, 11.497, 10564.469, 338.324, 52798.028 23/09/05,14:10:35,13,11,1, 11.9,1,1, 11.497, 10564.477, 338.334, 52798.046 23/09/05,14:10:35,14,11,1, 11.9,1,1, 11.497, 10564.453, 338.341, 52798.001 23/09/05,14:10:35,15,11,1, 11.9,1,1, 11.497, 10564.491, 338.361, 52798.058 23/09/05,14:10:35,16,11,1, 11.9,1,1, 11.497, 10564.499, 338.354, 52798.028 23/09/05,14:10:35,17,11,1, 11.9,1,1, 11.497, 10564.500, 338.358, 52798.037 23/09/05,14:10:35,18,11,1, 11.9,1,1, 11.497, 10564.486, 338.346, 52798.012 23/09/05,14:10:35,19,11,1, 11.9,1,1, 11.497, 10564.506, 338.355, 52798.040 23/09/05,14:10:36,00,11,1, 11.8,1,1, 11.497, 10564.502, 338.355, 52798.040 23/09/05,14:10:36,01,11,1, 11.8,1,1, 11.497, 10564.498, 338.342, 52798.031 23/09/05,14:10:36,02,11,1, 11.8,1,1, 11.497, 10564.511, 338.311, 52797.971 23/09/05,14:10:36,03,11,1, 11.8,1,1, 11.497, 10564.511, 338.310, 52798.000 23/09/05,14:10:36,04,11,1, 11.8,1,1, 11.497, 10564.510, 338.334, 52798.017 23/09/05,14:10:36,05,11,1, 11.8,1,1, 11.497, 10564.518, 338.320, 52798.036 23/09/05,14:10:36,06,11,1, 11.8,1,1, 11.497, 10564.548, 338.336, 52798.042 23/09/05,14:10:36,07,11,1, 11.8,1,1, 11.497, 10564.541, 338.314, 52798.015 23/09/05,14:10:36,08,11,1, 11.8,1,1, 11.497, 10564.526, 338.345, 52797.991 23/09/05,14:10:36,09,11,1, 11.8,1,1, 11.497, 10564.496, 338.340, 52798.046 23/09/05,14:10:36,10,11,1, 11.8,1,1, 11.497, 10564.542, 338.351, 52798.168 23/09/05,14:10:36,11,11,1, 11.8,1,1, 11.497, 10564.547, 338.340, 52798.049 23/09/05,14:10:36,12,11,1, 11.8,1,1, 11.497, 10564.541, 338.320, 52798.027 23/09/05,14:10:36,13,11,1, 11.8,1,1, 11.497, 10564.556, 338.323, 52798.012 23/09/05,14:10:36,14,11,1, 11.8,1,1, 11.497, 10564.554, 338.336, 52797.992 23/09/05,14:10:36,15,11,1, 11.8,1,1, 11.497, 10564.550, 338.336, 52798.013 23/09/05,14:10:36,16,11,1, 11.8,1,1, 11.497, 10564.563, 338.348, 52798.023 23/09/05,14:10:36,17,11,1, 11.8,1,1, 11.497, 10564.574, 338.336, 52798.018 23/09/05,14:10:36,18,11,1, 11.8,1,1, 11.497, 10564.578, 338.316, 52798.028 23/09/05,14:10:36,19,11,1, 11.8,1,1, 11.497, 10564.579, 338.320, 52798.026 23/09/05,14:10:37,00,11,1, 11.8,1,1, 11.494, 10564.578, 338.320, 52798.026 23/09/05,14:10:37,01,11,1, 11.8,1,1, 11.494, 10564.583, 338.324, 52798.045 23/09/05,14:10:37,02,11,1, 11.8,1,1, 11.494, 10564.572, 338.325, 52798.035 23/09/05,14:10:37,03,11,1, 11.8,1,1, 11.494, 10564.580, 338.340, 52798.003 23/09/05,14:10:37,04,11,1, 11.8,1,1, 11.494, 10564.599, 338.323, 52798.020 23/09/05,14:10:37,05,11,1, 11.8,1,1, 11.494, 10564.590, 338.310, 52798.056 23/09/05,14:10:37,06,11,1, 11.8,1,1, 11.494, 10564.596, 338.334, 52798.023 23/09/05,14:10:37,07,11,1, 11.8,1,1, 11.494, 10564.606, 338.321, 52797.939 23/09/05,14:10:37,08,11,1, 11.8,1,1, 11.494, 10564.625, 338.337, 52798.063 23/09/05,14:10:37,09,11,1, 11.8,1,1, 11.494, 10564.623, 338.321, 52797.995 23/09/05,14:10:37,10,11,1, 11.8,1,1, 11.494, 10564.604, 338.332, 52798.025 23/09/05,14:10:37,11,11,1, 11.8,1,1, 11.494, 10564.629, 338.330, 52798.033 23/09/05,14:10:37,12,11,1, 11.8,1,1, 11.494, 10564.621, 338.315, 52798.021 23/09/05,14:10:37,13,11,1, 11.8,1,1, 11.494, 10564.625, 338.333, 52798.046 23/09/05,14:10:37,14,11,1, 11.8,1,1, 11.494, 10564.636, 338.318, 52798.055 23/09/05,14:10:37,15,11,1, 11.8,1,1, 11.494, 10564.616, 338.328, 52798.027 23/09/05,14:10:37,16,11,1, 11.8,1,1, 11.494, 10564.636, 338.322, 52798.007 23/09/05,14:10:37,17,11,1, 11.8,1,1, 11.494, 10564.655, 338.334, 52798.041 23/09/05,14:10:37,18,11,1, 11.8,1,1, 11.494, 10564.681, 338.314, 52798.044 23/09/05,14:10:37,19,11,1, 11.8,1,1, 11.494, 10564.644, 338.294, 52798.004 23/09/05,14:10:38,00,11,1, 11.9,1,1, 11.493, 10564.636, 338.294, 52798.004 23/09/05,14:10:38,01,11,1, 11.9,1,1, 11.493, 10564.659, 338.331, 52798.047 23/09/05,14:10:38,02,11,1, 11.9,1,1, 11.493, 10564.655, 338.339, 52798.020 23/09/05,14:10:38,03,11,1, 11.9,1,1, 11.493, 10564.635, 338.319, 52798.033 23/09/05,14:10:38,04,11,1, 11.9,1,1, 11.493, 10564.666, 338.312, 52798.052 23/09/05,14:10:38,05,11,1, 11.9,1,1, 11.493, 10564.665, 338.324, 52798.036 23/09/05,14:10:38,06,11,1, 11.9,1,1, 11.493, 10564.658, 338.307, 52798.028 23/09/05,14:10:38,07,11,1, 11.9,1,1, 11.493, 10564.675, 338.315, 52798.047 23/09/05,14:10:38,08,11,1, 11.9,1,1, 11.493, 10564.672, 338.300, 52798.018 23/09/05,14:10:38,09,11,1, 11.9,1,1, 11.493, 10564.666, 338.321, 52798.024 23/09/05,14:10:38,10,11,1, 11.9,1,1, 11.493, 10564.664, 338.304, 52798.044 23/09/05,14:10:38,11,11,1, 11.9,1,1, 11.493, 10564.675, 338.291, 52798.016 23/09/05,14:10:38,12,11,1, 11.9,1,1, 11.493, 10564.681, 338.307, 52798.055 23/09/05,14:10:38,13,11,1, 11.9,1,1, 11.493, 10564.690, 338.296, 52798.023 23/09/05,14:10:38,14,11,1, 11.9,1,1, 11.493, 10564.703, 338.298, 52798.015 23/09/05,14:10:38,15,11,1, 11.9,1,1, 11.493, 10564.686, 338.289, 52798.001 23/09/05,14:10:38,16,11,1, 11.9,1,1, 11.493, 10564.699, 338.289, 52798.013 23/09/05,14:10:38,17,11,1, 11.9,1,1, 11.493, 10564.716, 338.317, 52797.988 23/09/05,14:10:38,18,11,1, 11.9,1,1, 11.493, 10564.717, 338.306, 52798.033 23/09/05,14:10:38,19,11,1, 11.9,1,1, 11.493, 10564.706, 338.310, 52798.028 23/09/05,14:10:39,00,11,1, 11.9,1,1, 11.493, 10564.703, 338.310, 52798.028 23/09/05,14:10:39,01,11,1, 11.9,1,1, 11.493, 10564.707, 338.272, 52797.991 23/09/05,14:10:39,02,11,1, 11.9,1,1, 11.493, 10564.723, 338.318, 52798.023 23/09/05,14:10:39,03,11,1, 11.9,1,1, 11.493, 10564.747, 338.305, 52798.023 23/09/05,14:10:39,04,11,1, 11.9,1,1, 11.493, 10564.715, 338.298, 52798.000 23/09/05,14:10:39,05,11,1, 11.9,1,1, 11.493, 10564.747, 338.295, 52798.019 23/09/05,14:10:39,06,11,1, 11.9,1,1, 11.493, 10564.758, 338.325, 52798.023 23/09/05,14:10:39,07,11,1, 11.9,1,1, 11.493, 10564.757, 338.297, 52798.074 23/09/05,14:10:39,08,11,1, 11.9,1,1, 11.493, 10564.723, 338.300, 52797.993 23/09/05,14:10:39,09,11,1, 11.9,1,1, 11.493, 10564.753, 338.290, 52798.028 23/09/05,14:10:39,10,11,1, 11.9,1,1, 11.493, 10564.755, 338.278, 52798.006 23/09/05,14:10:39,11,11,1, 11.9,1,1, 11.493, 10564.754, 338.317, 52798.019 23/09/05,14:10:39,12,11,1, 11.9,1,1, 11.493, 10564.762, 338.296, 52798.041 23/09/05,14:10:39,13,11,1, 11.9,1,1, 11.493, 10564.791, 338.307, 52798.047 23/09/05,14:10:39,14,11,1, 11.9,1,1, 11.493, 10564.752, 338.283, 52797.939 23/09/05,14:10:39,15,11,1, 11.9,1,1, 11.493, 10564.824, 338.287, 52798.012 23/09/05,14:10:39,16,11,1, 11.9,1,1, 11.493, 10564.784, 338.272, 52797.970 23/09/05,14:10:39,17,11,1, 11.9,1,1, 11.493, 10564.789, 338.296, 52797.998 23/09/05,14:10:39,18,11,1, 11.9,1,1, 11.493, 10564.793, 338.312, 52798.009 23/09/05,14:10:39,19,11,1, 11.9,1,1, 11.493, 10564.814, 338.291, 52798.067 23/09/05,14:10:40,00,11,1, 11.9,1,1, 11.494, 10564.811, 338.291, 52798.067 23/09/05,14:10:40,01,11,1, 11.9,1,1, 11.494, 10564.787, 338.287, 52798.055 23/09/05,14:10:40,02,11,1, 11.9,1,1, 11.494, 10564.821, 338.263, 52798.040 23/09/05,14:10:40,03,11,1, 11.9,1,1, 11.494, 10564.817, 338.308, 52798.019 23/09/05,14:10:40,04,11,1, 11.9,1,1, 11.494, 10564.787, 338.277, 52797.996 23/09/05,14:10:40,05,11,1, 11.9,1,1, 11.494, 10564.806, 338.276, 52798.008 23/09/05,14:10:40,06,11,1, 11.9,1,1, 11.494, 10564.815, 338.264, 52798.029 23/09/05,14:10:40,07,11,1, 11.9,1,1, 11.494, 10564.822, 338.293, 52798.040 23/09/05,14:10:40,08,11,1, 11.9,1,1, 11.494, 10564.840, 338.279, 52798.034 23/09/05,14:10:40,09,11,1, 11.9,1,1, 11.494, 10564.841, 338.288, 52798.013 23/09/05,14:10:40,10,11,1, 11.9,1,1, 11.494, 10564.815, 338.283, 52798.012 23/09/05,14:10:40,11,11,1, 11.9,1,1, 11.494, 10564.831, 338.292, 52797.980 23/09/05,14:10:40,12,11,1, 11.9,1,1, 11.494, 10564.842, 338.286, 52798.042 23/09/05,14:10:40,13,11,1, 11.9,1,1, 11.494, 10564.823, 338.288, 52798.035 23/09/05,14:10:40,14,11,1, 11.9,1,1, 11.494, 10564.844, 338.276, 52798.019 23/09/05,14:10:40,15,11,1, 11.9,1,1, 11.494, 10564.862, 338.280, 52798.024 23/09/05,14:10:40,16,11,1, 11.9,1,1, 11.494, 10564.817, 338.296, 52797.986 23/09/05,14:10:40,17,11,1, 11.9,1,1, 11.494, 10564.856, 338.271, 52797.983 23/09/05,14:10:40,18,11,1, 11.9,1,1, 11.494, 10564.852, 338.270, 52798.017 23/09/05,14:10:40,19,11,1, 11.9,1,1, 11.494, 10564.873, 338.263, 52798.006 23/09/05,14:10:41,00,11,1, 11.9,1,1, 11.496, 10564.870, 338.263, 52798.006 23/09/05,14:10:41,01,11,1, 11.9,1,1, 11.496, 10564.876, 338.282, 52798.024 23/09/05,14:10:41,02,11,1, 11.9,1,1, 11.496, 10564.882, 338.281, 52798.040 23/09/05,14:10:41,03,11,1, 11.9,1,1, 11.496, 10564.877, 338.266, 52798.032 23/09/05,14:10:41,04,11,1, 11.9,1,1, 11.496, 10564.874, 338.271, 52798.006 23/09/05,14:10:41,05,11,1, 11.9,1,1, 11.496, 10564.880, 338.265, 52798.006 23/09/05,14:10:41,06,11,1, 11.9,1,1, 11.496, 10564.863, 338.259, 52798.009 23/09/05,14:10:41,07,11,1, 11.9,1,1, 11.496, 10564.890, 338.290, 52798.025 23/09/05,14:10:41,08,11,1, 11.9,1,1, 11.496, 10564.868, 338.249, 52797.852 23/09/05,14:10:41,09,11,1, 11.9,1,1, 11.496, 10564.920, 338.278, 52798.053 23/09/05,14:10:41,10,11,1, 11.9,1,1, 11.496, 10564.889, 338.279, 52797.852 23/09/05,14:10:41,11,11,1, 11.9,1,1, 11.496, 10564.924, 338.262, 52798.050 23/09/05,14:10:41,12,11,1, 11.9,1,1, 11.496, 10564.935, 338.276, 52798.134 23/09/05,14:10:41,13,11,1, 11.9,1,1, 11.496, 10564.872, 338.282, 52798.023 23/09/05,14:10:41,14,11,1, 11.9,1,1, 11.496, 10564.921, 338.274, 52798.050 23/09/05,14:10:41,15,11,1, 11.9,1,1, 11.496, 10564.892, 338.259, 52798.007 23/09/05,14:10:41,16,11,1, 11.9,1,1, 11.496, 10564.909, 338.288, 52798.013 23/09/05,14:10:41,17,11,1, 11.9,1,1, 11.496, 10564.900, 338.276, 52798.044 23/09/05,14:10:41,18,11,1, 11.9,1,1, 11.496, 10564.909, 338.286, 52797.992 23/09/05,14:10:41,19,11,1, 11.9,1,1, 11.496, 10564.929, 338.269, 52798.023 23/09/05,14:10:42,00,11,1, 11.9,1,1, 11.492, 10564.928, 338.269, 52798.023 23/09/05,14:10:42,01,11,1, 11.9,1,1, 11.492, 10564.925, 338.255, 52798.006 23/09/05,14:10:42,02,11,1, 11.9,1,1, 11.492, 10564.939, 338.253, 52798.040 23/09/05,14:10:42,03,11,1, 11.9,1,1, 11.492, 10564.935, 338.244, 52798.024 23/09/05,14:10:42,04,11,1, 11.9,1,1, 11.492, 10564.941, 338.272, 52798.019 23/09/05,14:10:42,05,11,1, 11.9,1,1, 11.492, 10564.923, 338.257, 52798.004 23/09/05,14:10:42,06,11,1, 11.9,1,1, 11.492, 10564.935, 338.262, 52797.988 23/09/05,14:10:42,07,11,1, 11.9,1,1, 11.492, 10564.939, 338.262, 52798.002 23/09/05,14:10:42,08,11,1, 11.9,1,1, 11.492, 10564.938, 338.263, 52798.012 23/09/05,14:10:42,09,11,1, 11.9,1,1, 11.492, 10564.946, 338.243, 52797.997 23/09/05,14:10:42,10,11,1, 11.9,1,1, 11.492, 10564.931, 338.253, 52798.021 23/09/05,14:10:42,11,11,1, 11.9,1,1, 11.492, 10564.962, 338.273, 52797.988 23/09/05,14:10:42,12,11,1, 11.9,1,1, 11.492, 10564.976, 338.283, 52798.003 23/09/05,14:10:42,13,11,1, 11.9,1,1, 11.492, 10564.973, 338.260, 52798.027 23/09/05,14:10:42,14,11,1, 11.9,1,1, 11.492, 10564.980, 338.263, 52798.018 23/09/05,14:10:42,15,11,1, 11.9,1,1, 11.492, 10564.981, 338.265, 52797.985 23/09/05,14:10:42,16,11,1, 11.9,1,1, 11.492, 10564.980, 338.255, 52798.030 23/09/05,14:10:42,17,11,1, 11.9,1,1, 11.492, 10564.975, 338.259, 52798.021 23/09/05,14:10:42,18,11,1, 11.9,1,1, 11.492, 10564.987, 338.268, 52798.025 23/09/05,14:10:42,19,11,1, 11.9,1,1, 11.492, 10564.974, 338.262, 52797.993 23/09/05,14:10:43,00,11,1, 11.9,1,1, 11.494, 10564.970, 338.262, 52797.993 23/09/05,14:10:43,01,11,1, 11.9,1,1, 11.494, 10564.969, 338.279, 52798.018 23/09/05,14:10:43,02,11,1, 11.9,1,1, 11.494, 10564.990, 338.256, 52797.973 23/09/05,14:10:43,03,11,1, 11.9,1,1, 11.494, 10564.986, 338.269, 52797.992 23/09/05,14:10:43,04,11,1, 11.9,1,1, 11.494, 10564.973, 338.269, 52798.012 23/09/05,14:10:43,05,11,1, 11.9,1,1, 11.494, 10564.986, 338.254, 52797.996 23/09/05,14:10:43,06,11,1, 11.9,1,1, 11.494, 10564.986, 338.247, 52798.019 23/09/05,14:10:43,07,11,1, 11.9,1,1, 11.494, 10564.982, 338.261, 52798.005 23/09/05,14:10:43,08,11,1, 11.9,1,1, 11.494, 10564.980, 338.265, 52797.987 23/09/05,14:10:43,09,11,1, 11.9,1,1, 11.494, 10564.995, 338.260, 52798.012 23/09/05,14:10:43,10,11,1, 11.9,1,1, 11.494, 10565.013, 338.262, 52797.963 23/09/05,14:10:43,11,11,1, 11.9,1,1, 11.494, 10565.024, 338.249, 52797.964 23/09/05,14:10:43,12,11,1, 11.9,1,1, 11.494, 10564.998, 338.261, 52797.978 23/09/05,14:10:43,13,11,1, 11.9,1,1, 11.494, 10565.015, 338.259, 52797.945 23/09/05,14:10:43,14,11,1, 11.9,1,1, 11.494, 10564.993, 338.262, 52798.005 23/09/05,14:10:43,15,11,1, 11.9,1,1, 11.494, 10565.019, 338.261, 52797.995 23/09/05,14:10:43,16,11,1, 11.9,1,1, 11.494, 10565.039, 338.258, 52797.979 23/09/05,14:10:43,17,11,1, 11.9,1,1, 11.494, 10564.995, 338.273, 52797.974 23/09/05,14:10:43,18,11,1, 11.9,1,1, 11.494, 10565.030, 338.243, 52797.977 23/09/05,14:10:43,19,11,1, 11.9,1,1, 11.494, 10565.014, 338.252, 52797.963 23/09/05,14:10:44,00,11,1, 11.8,1,1, 11.495, 10565.012, 338.252, 52797.963 23/09/05,14:10:44,01,11,1, 11.8,1,1, 11.495, 10565.023, 338.263, 52797.971 23/09/05,14:10:44,02,11,1, 11.8,1,1, 11.495, 10565.027, 338.243, 52797.982 23/09/05,14:10:44,03,11,1, 11.8,1,1, 11.495, 10565.058, 338.253, 52797.979 23/09/05,14:10:44,04,11,1, 11.8,1,1, 11.495, 10565.033, 338.230, 52797.983 23/09/05,14:10:44,05,11,1, 11.8,1,1, 11.495, 10565.046, 338.241, 52797.992 23/09/05,14:10:44,06,11,1, 11.8,1,1, 11.495, 10565.053, 338.226, 52797.987 23/09/05,14:10:44,07,11,1, 11.8,1,1, 11.495, 10565.056, 338.232, 52797.966 23/09/05,14:10:44,08,11,1, 11.8,1,1, 11.495, 10565.052, 338.231, 52797.977 23/09/05,14:10:44,09,11,1, 11.8,1,1, 11.495, 10565.064, 338.237, 52797.960 23/09/05,14:10:44,10,11,1, 11.8,1,1, 11.495, 10565.045, 338.235, 52797.987 23/09/05,14:10:44,11,11,1, 11.8,1,1, 11.495, 10565.057, 338.235, 52797.967 23/09/05,14:10:44,12,11,1, 11.8,1,1, 11.495, 10565.065, 338.240, 52797.979 23/09/05,14:10:44,13,11,1, 11.8,1,1, 11.495, 10565.059, 338.237, 52797.959 23/09/05,14:10:44,14,11,1, 11.8,1,1, 11.495, 10565.023, 338.223, 52797.940 23/09/05,14:10:44,15,11,1, 11.8,1,1, 11.495, 10565.077, 338.243, 52798.004 23/09/05,14:10:44,16,11,1, 11.8,1,1, 11.495, 10565.056, 338.222, 52797.979 23/09/05,14:10:44,17,11,1, 11.8,1,1, 11.495, 10565.071, 338.241, 52797.987 23/09/05,14:10:44,18,11,1, 11.8,1,1, 11.495, 10565.061, 338.232, 52797.999 23/09/05,14:10:44,19,11,1, 11.8,1,1, 11.495, 10565.056, 338.223, 52797.984 23/09/05,14:10:45,00,11,1, 11.9,1,1, 11.496, 10565.053, 338.223, 52797.984 23/09/05,14:10:45,01,11,1, 11.9,1,1, 11.496, 10565.079, 338.228, 52797.930 23/09/05,14:10:45,02,11,1, 11.9,1,1, 11.496, 10565.062, 338.224, 52797.939 23/09/05,14:10:45,03,11,1, 11.9,1,1, 11.496, 10565.094, 338.202, 52797.954 23/09/05,14:10:45,04,11,1, 11.9,1,1, 11.496, 10565.084, 338.211, 52797.951 23/09/05,14:10:45,05,11,1, 11.9,1,1, 11.496, 10565.104, 338.196, 52797.926 23/09/05,14:10:45,06,11,1, 11.9,1,1, 11.496, 10565.095, 338.224, 52797.926 23/09/05,14:10:45,07,11,1, 11.9,1,1, 11.496, 10565.065, 338.213, 52797.952 23/09/05,14:10:45,08,11,1, 11.9,1,1, 11.496, 10565.071, 338.210, 52797.921 23/09/05,14:10:45,09,11,1, 11.9,1,1, 11.496, 10565.084, 338.217, 52797.982 23/09/05,14:10:45,10,11,1, 11.9,1,1, 11.496, 10565.105, 338.198, 52797.929 23/09/05,14:10:45,11,11,1, 11.9,1,1, 11.496, 10565.115, 338.210, 52797.926 23/09/05,14:10:45,12,11,1, 11.9,1,1, 11.496, 10565.100, 338.207, 52797.932 23/09/05,14:10:45,13,11,1, 11.9,1,1, 11.496, 10565.107, 338.204, 52797.943 23/09/05,14:10:45,14,11,1, 11.9,1,1, 11.496, 10565.099, 338.211, 52797.923 23/09/05,14:10:45,15,11,1, 11.9,1,1, 11.496, 10565.100, 338.230, 52797.936 23/09/05,14:10:45,16,11,1, 11.9,1,1, 11.496, 10565.084, 338.198, 52797.908 23/09/05,14:10:45,17,11,1, 11.9,1,1, 11.496, 10565.123, 338.202, 52797.960 23/09/05,14:10:45,18,11,1, 11.9,1,1, 11.496, 10565.129, 338.202, 52797.943 23/09/05,14:10:45,19,11,1, 11.9,1,1, 11.496, 10565.129, 338.184, 52797.929 23/09/05,14:10:46,00,11,1, 11.9,1,1, 11.497, 10565.128, 338.184, 52797.929 23/09/05,14:10:46,01,11,1, 11.9,1,1, 11.497, 10565.136, 338.212, 52797.917 23/09/05,14:10:46,02,11,1, 11.9,1,1, 11.497, 10565.130, 338.201, 52797.946 23/09/05,14:10:46,03,11,1, 11.9,1,1, 11.497, 10565.132, 338.204, 52797.897 23/09/05,14:10:46,04,11,1, 11.9,1,1, 11.497, 10565.121, 338.189, 52797.930 23/09/05,14:10:46,05,11,1, 11.9,1,1, 11.497, 10565.092, 338.195, 52797.889 23/09/05,14:10:46,06,11,1, 11.9,1,1, 11.497, 10565.124, 338.177, 52797.902 23/09/05,14:10:46,07,11,1, 11.9,1,1, 11.497, 10565.120, 338.185, 52797.882 23/09/05,14:10:46,08,11,1, 11.9,1,1, 11.497, 10565.150, 338.173, 52797.923 23/09/05,14:10:46,09,11,1, 11.9,1,1, 11.497, 10565.132, 338.171, 52797.903 23/09/05,14:10:46,10,11,1, 11.9,1,1, 11.497, 10565.160, 338.166, 52797.929 23/09/05,14:10:46,11,11,1, 11.9,1,1, 11.497, 10565.143, 338.170, 52797.901 23/09/05,14:10:46,12,11,1, 11.9,1,1, 11.497, 10565.140, 338.182, 52797.913 23/09/05,14:10:46,13,11,1, 11.9,1,1, 11.497, 10565.160, 338.200, 52797.941 23/09/05,14:10:46,14,11,1, 11.9,1,1, 11.497, 10565.116, 338.166, 52797.881 23/09/05,14:10:46,15,11,1, 11.9,1,1, 11.497, 10565.146, 338.183, 52797.932 23/09/05,14:10:46,16,11,1, 11.9,1,1, 11.497, 10565.171, 338.191, 52797.921 23/09/05,14:10:46,17,11,1, 11.9,1,1, 11.497, 10565.158, 338.180, 52797.926 23/09/05,14:10:46,18,11,1, 11.9,1,1, 11.497, 10565.154, 338.173, 52797.905 23/09/05,14:10:46,19,11,1, 11.9,1,1, 11.497, 10565.150, 338.172, 52797.916 23/09/05,14:10:47,00,11,1, 11.9,1,1, 11.492, 10565.145, 338.172, 52797.916 23/09/05,14:10:47,01,11,1, 11.9,1,1, 11.492, 10565.133, 338.174, 52797.877 23/09/05,14:10:47,02,11,1, 11.9,1,1, 11.492, 10565.159, 338.172, 52797.926 23/09/05,14:10:47,03,11,1, 11.9,1,1, 11.492, 10565.158, 338.188, 52797.889 23/09/05,14:10:47,04,11,1, 11.9,1,1, 11.492, 10565.154, 338.172, 52797.885 23/09/05,14:10:47,05,11,1, 11.9,1,1, 11.492, 10565.142, 338.179, 52797.880 23/09/05,14:10:47,06,11,1, 11.9,1,1, 11.492, 10565.158, 338.179, 52797.900 23/09/05,14:10:47,07,11,1, 11.9,1,1, 11.492, 10565.158, 338.174, 52797.917 23/09/05,14:10:47,08,11,1, 11.9,1,1, 11.492, 10565.161, 338.190, 52797.938 23/09/05,14:10:47,09,11,1, 11.9,1,1, 11.492, 10565.168, 338.164, 52797.922 23/09/05,14:10:47,10,11,1, 11.9,1,1, 11.492, 10565.187, 338.154, 52797.956 23/09/05,14:10:47,11,11,1, 11.9,1,1, 11.492, 10565.187, 338.132, 52797.945 23/09/05,14:10:47,12,11,1, 11.9,1,1, 11.492, 10565.168, 338.136, 52797.906 23/09/05,14:10:47,13,11,1, 11.9,1,1, 11.492, 10565.177, 338.129, 52797.919 23/09/05,14:10:47,14,11,1, 11.9,1,1, 11.492, 10565.184, 338.175, 52797.917 23/09/05,14:10:47,15,11,1, 11.9,1,1, 11.492, 10565.184, 338.180, 52797.927 23/09/05,14:10:47,16,11,1, 11.9,1,1, 11.492, 10565.179, 338.181, 52797.936 23/09/05,14:10:47,17,11,1, 11.9,1,1, 11.492, 10565.180, 338.146, 52797.911 23/09/05,14:10:47,18,11,1, 11.9,1,1, 11.492, 10565.183, 338.167, 52797.935 23/09/05,14:10:47,19,11,1, 11.9,1,1, 11.492, 10565.166, 338.159, 52797.908 23/09/05,14:10:48,00,11,1, 11.9,1,1, 11.494, 10565.162, 338.159, 52797.908 23/09/05,14:10:48,01,11,1, 11.9,1,1, 11.494, 10565.189, 338.161, 52797.921 23/09/05,14:10:48,02,11,1, 11.9,1,1, 11.494, 10565.195, 338.172, 52797.936 23/09/05,14:10:48,03,11,1, 11.9,1,1, 11.494, 10565.177, 338.140, 52797.902 23/09/05,14:10:48,04,11,1, 11.9,1,1, 11.494, 10565.186, 338.125, 52797.883 23/09/05,14:10:48,05,11,1, 11.9,1,1, 11.494, 10565.199, 338.136, 52797.894 23/09/05,14:10:48,06,11,1, 11.9,1,1, 11.494, 10565.194, 338.144, 52797.870 23/09/05,14:10:48,07,11,1, 11.9,1,1, 11.494, 10565.198, 338.146, 52797.899 23/09/05,14:10:48,08,11,1, 11.9,1,1, 11.494, 10565.214, 338.140, 52797.887 23/09/05,14:10:48,09,11,1, 11.9,1,1, 11.494, 10565.189, 338.142, 52797.889 23/09/05,14:10:48,10,11,1, 11.9,1,1, 11.494, 10565.211, 338.133, 52797.903 23/09/05,14:10:48,11,11,1, 11.9,1,1, 11.494, 10565.212, 338.122, 52797.853 23/09/05,14:10:48,12,11,1, 11.9,1,1, 11.494, 10565.214, 338.112, 52797.887 23/09/05,14:10:48,13,11,1, 11.9,1,1, 11.494, 10565.187, 338.135, 52797.830 23/09/05,14:10:48,14,11,1, 11.9,1,1, 11.494, 10565.222, 338.147, 52797.865 23/09/05,14:10:48,15,11,1, 11.9,1,1, 11.494, 10565.206, 338.130, 52797.847 23/09/05,14:10:48,16,11,1, 11.9,1,1, 11.494, 10565.197, 338.116, 52797.861 23/09/05,14:10:48,17,11,1, 11.9,1,1, 11.494, 10565.232, 338.117, 52797.872 23/09/05,14:10:48,18,11,1, 11.9,1,1, 11.494, 10565.214, 338.127, 52797.875 23/09/05,14:10:48,19,11,1, 11.9,1,1, 11.494, 10565.228, 338.121, 52797.859 23/09/05,14:10:49,00,10,1, 11.9,1,1, 11.494, 10565.228, 338.121, 52797.859 23/09/05,14:10:49,01,10,1, 11.9,1,1, 11.494, 10565.230, 338.118, 52797.874 23/09/05,14:10:49,02,10,1, 11.9,1,1, 11.494, 10565.231, 338.106, 52797.908 23/09/05,14:10:49,03,10,1, 11.9,1,1, 11.494, 10565.213, 338.100, 52797.948 23/09/05,14:10:49,04,10,1, 11.9,1,1, 11.494, 10565.246, 338.102, 52797.783 23/09/05,14:10:49,05,10,1, 11.9,1,1, 11.494, 10565.217, 338.106, 52797.832 23/09/05,14:10:49,06,10,1, 11.9,1,1, 11.494, 10565.232, 338.100, 52797.830 23/09/05,14:10:49,07,10,1, 11.9,1,1, 11.494, 10565.246, 338.112, 52797.818 23/09/05,14:10:49,08,10,1, 11.9,1,1, 11.494, 10565.249, 338.080, 52797.826 23/09/05,14:10:49,09,10,1, 11.9,1,1, 11.494, 10565.242, 338.117, 52797.840 23/09/05,14:10:49,10,10,1, 11.9,1,1, 11.494, 10565.224, 338.111, 52797.840 23/09/05,14:10:49,11,10,1, 11.9,1,1, 11.494, 10565.241, 338.104, 52797.825 23/09/05,14:10:49,12,10,1, 11.9,1,1, 11.494, 10565.234, 338.098, 52797.809 23/09/05,14:10:49,13,10,1, 11.9,1,1, 11.494, 10565.239, 338.116, 52797.845 23/09/05,14:10:49,14,10,1, 11.9,1,1, 11.494, 10565.244, 338.107, 52797.854 23/09/05,14:10:49,15,10,1, 11.9,1,1, 11.494, 10565.253, 338.095, 52797.891 23/09/05,14:10:49,16,10,1, 11.9,1,1, 11.494, 10565.234, 338.124, 52797.854 23/09/05,14:10:49,17,10,1, 11.9,1,1, 11.494, 10565.249, 338.107, 52797.855 23/09/05,14:10:49,18,10,1, 11.9,1,1, 11.494, 10565.239, 338.082, 52797.890 23/09/05,14:10:49,19,10,1, 11.9,1,1, 11.494, 10565.256, 338.080, 52797.860 23/09/05,14:10:50,00,10,1, 11.9,1,1, 11.496, 10565.253, 338.080, 52797.860 23/09/05,14:10:50,01,10,1, 11.9,1,1, 11.496, 10565.252, 338.106, 52797.857 23/09/05,14:10:50,02,10,1, 11.9,1,1, 11.496, 10565.248, 338.099, 52797.875 23/09/05,14:10:50,03,10,1, 11.9,1,1, 11.496, 10565.250, 338.089, 52797.888 23/09/05,14:10:50,04,10,1, 11.9,1,1, 11.496, 10565.238, 338.108, 52797.839 23/09/05,14:10:50,05,10,1, 11.9,1,1, 11.496, 10565.259, 338.104, 52797.905 23/09/05,14:10:50,06,10,1, 11.9,1,1, 11.496, 10565.282, 338.082, 52797.865 23/09/05,14:10:50,07,10,1, 11.9,1,1, 11.496, 10565.248, 338.101, 52797.867 23/09/05,14:10:50,08,10,1, 11.9,1,1, 11.496, 10565.232, 338.124, 52797.999 23/09/05,14:10:50,09,10,1, 11.9,1,1, 11.496, 10565.246, 338.082, 52797.891 23/09/05,14:10:50,10,10,1, 11.9,1,1, 11.496, 10565.265, 338.075, 52797.890 23/09/05,14:10:50,11,10,1, 11.9,1,1, 11.496, 10565.258, 338.065, 52797.882 23/09/05,14:10:50,12,10,1, 11.9,1,1, 11.496, 10565.257, 338.057, 52797.886 23/09/05,14:10:50,13,10,1, 11.9,1,1, 11.496, 10565.268, 338.072, 52797.877 23/09/05,14:10:50,14,10,1, 11.9,1,1, 11.496, 10565.264, 338.088, 52797.856 23/09/05,14:10:50,15,10,1, 11.9,1,1, 11.496, 10565.274, 338.065, 52797.835 23/09/05,14:10:50,16,10,1, 11.9,1,1, 11.496, 10565.274, 338.070, 52797.857 23/09/05,14:10:50,17,10,1, 11.9,1,1, 11.496, 10565.283, 338.068, 52797.838 23/09/05,14:10:50,18,10,1, 11.9,1,1, 11.496, 10565.272, 338.053, 52797.807 23/09/05,14:10:50,19,10,1, 11.9,1,1, 11.496, 10565.270, 338.070, 52797.813 23/09/05,14:10:51,00,10,1, 11.9,1,1, 11.494, 10565.262, 338.070, 52797.813 23/09/05,14:10:51,01,10,1, 11.9,1,1, 11.494, 10565.263, 338.052, 52797.764 23/09/05,14:10:51,02,10,1, 11.9,1,1, 11.494, 10565.301, 338.063, 52797.859 23/09/05,14:10:51,03,10,1, 11.9,1,1, 11.494, 10565.287, 338.044, 52797.806 23/09/05,14:10:51,04,10,1, 11.9,1,1, 11.494, 10565.266, 338.032, 52797.804 23/09/05,14:10:51,05,10,1, 11.9,1,1, 11.494, 10565.292, 338.065, 52797.814 23/09/05,14:10:51,06,10,1, 11.9,1,1, 11.494, 10565.289, 338.029, 52797.801 23/09/05,14:10:51,07,10,1, 11.9,1,1, 11.494, 10565.271, 338.068, 52797.852 23/09/05,14:10:51,08,10,1, 11.9,1,1, 11.494, 10565.275, 338.039, 52797.841 23/09/05,14:10:51,09,10,1, 11.9,1,1, 11.494, 10565.292, 338.060, 52797.871 23/09/05,14:10:51,10,10,1, 11.9,1,1, 11.494, 10565.296, 338.044, 52797.827 23/09/05,14:10:51,11,10,1, 11.9,1,1, 11.494, 10565.293, 338.012, 52797.841 23/09/05,14:10:51,12,10,1, 11.9,1,1, 11.494, 10565.276, 338.038, 52797.852 23/09/05,14:10:51,13,10,1, 11.9,1,1, 11.494, 10565.292, 338.050, 52797.845 23/09/05,14:10:51,14,10,1, 11.9,1,1, 11.494, 10565.293, 338.055, 52797.842 23/09/05,14:10:51,15,10,1, 11.9,1,1, 11.494, 10565.289, 338.025, 52797.830 23/09/05,14:10:51,16,10,1, 11.9,1,1, 11.494, 10565.286, 338.023, 52797.815 23/09/05,14:10:51,17,10,1, 11.9,1,1, 11.494, 10565.287, 338.030, 52797.839 23/09/05,14:10:51,18,10,1, 11.9,1,1, 11.494, 10565.317, 338.031, 52797.827 23/09/05,14:10:51,19,10,1, 11.9,1,1, 11.494, 10565.302, 338.042, 52797.852 23/09/05,14:10:52,00,10,1, 11.9,1,1, 11.496, 10565.295, 338.042, 52797.852 23/09/05,14:10:52,01,10,1, 11.9,1,1, 11.496, 10565.305, 338.018, 52797.813 23/09/05,14:10:52,02,10,1, 11.9,1,1, 11.496, 10565.295, 338.017, 52797.806 23/09/05,14:10:52,03,10,1, 11.9,1,1, 11.496, 10565.278, 338.040, 52797.805 23/09/05,14:10:52,04,10,1, 11.9,1,1, 11.496, 10565.306, 338.025, 52797.832 23/09/05,14:10:52,05,10,1, 11.9,1,1, 11.496, 10565.293, 338.020, 52797.827 23/09/05,14:10:52,06,10,1, 11.9,1,1, 11.496, 10565.300, 338.002, 52797.849 23/09/05,14:10:52,07,10,1, 11.9,1,1, 11.496, 10565.300, 338.017, 52797.793 23/09/05,14:10:52,08,10,1, 11.9,1,1, 11.496, 10565.308, 337.988, 52797.825 23/09/05,14:10:52,09,10,1, 11.9,1,1, 11.496, 10565.290, 338.009, 52797.785 23/09/05,14:10:52,10,10,1, 11.9,1,1, 11.496, 10565.311, 338.002, 52797.802 23/09/05,14:10:52,11,10,1, 11.9,1,1, 11.496, 10565.318, 337.983, 52797.821 23/09/05,14:10:52,12,10,1, 11.9,1,1, 11.496, 10565.326, 338.008, 52797.809 23/09/05,14:10:52,13,10,1, 11.9,1,1, 11.496, 10565.310, 337.988, 52797.829 23/09/05,14:10:52,14,10,1, 11.9,1,1, 11.496, 10565.314, 337.987, 52797.793 23/09/05,14:10:52,15,10,1, 11.9,1,1, 11.496, 10565.310, 337.996, 52797.763 23/09/05,14:10:52,16,10,1, 11.9,1,1, 11.496, 10565.344, 337.984, 52797.793 23/09/05,14:10:52,17,10,1, 11.9,1,1, 11.496, 10565.333, 338.000, 52797.748 23/09/05,14:10:52,18,10,1, 11.9,1,1, 11.496, 10565.309, 338.001, 52797.806 23/09/05,14:10:52,19,10,1, 11.9,1,1, 11.496, 10565.333, 338.005, 52797.790 23/09/05,14:10:53,00,11,1, 11.8,1,1, 11.494, 10565.329, 338.005, 52797.790 23/09/05,14:10:53,01,11,1, 11.8,1,1, 11.494, 10565.329, 337.995, 52797.785 23/09/05,14:10:53,02,11,1, 11.8,1,1, 11.494, 10565.305, 337.978, 52797.771 23/09/05,14:10:53,03,11,1, 11.8,1,1, 11.494, 10565.322, 338.016, 52797.783 23/09/05,14:10:53,04,11,1, 11.8,1,1, 11.494, 10565.323, 337.984, 52797.748 23/09/05,14:10:53,05,11,1, 11.8,1,1, 11.494, 10565.322, 337.994, 52797.737 23/09/05,14:10:53,06,11,1, 11.8,1,1, 11.494, 10565.322, 337.996, 52797.757 23/09/05,14:10:53,07,11,1, 11.8,1,1, 11.494, 10565.343, 337.989, 52797.738 23/09/05,14:10:53,08,11,1, 11.8,1,1, 11.494, 10565.334, 337.986, 52797.764 23/09/05,14:10:53,09,11,1, 11.8,1,1, 11.494, 10565.348, 337.995, 52797.779 23/09/05,14:10:53,10,11,1, 11.8,1,1, 11.494, 10565.334, 337.983, 52797.812 23/09/05,14:10:53,11,11,1, 11.8,1,1, 11.494, 10565.338, 337.996, 52797.772 23/09/05,14:10:53,12,11,1, 11.8,1,1, 11.494, 10565.346, 337.979, 52797.748 23/09/05,14:10:53,13,11,1, 11.8,1,1, 11.494, 10565.360, 337.966, 52797.742 23/09/05,14:10:53,14,11,1, 11.8,1,1, 11.494, 10565.316, 338.003, 52797.769 23/09/05,14:10:53,15,11,1, 11.8,1,1, 11.494, 10565.347, 337.969, 52797.791 23/09/05,14:10:53,16,11,1, 11.8,1,1, 11.494, 10565.348, 337.970, 52797.743 23/09/05,14:10:53,17,11,1, 11.8,1,1, 11.494, 10565.341, 337.955, 52797.774 23/09/05,14:10:53,18,11,1, 11.8,1,1, 11.494, 10565.369, 337.970, 52797.792 23/09/05,14:10:53,19,11,1, 11.8,1,1, 11.494, 10565.357, 337.968, 52797.798 23/09/05,14:10:54,00,11,1, 11.9,1,1, 11.497, 10565.354, 337.968, 52797.798 23/09/05,14:10:54,01,11,1, 11.9,1,1, 11.497, 10565.323, 337.992, 52797.795 23/09/05,14:10:54,02,11,1, 11.9,1,1, 11.497, 10565.338, 337.957, 52797.762 23/09/05,14:10:54,03,11,1, 11.9,1,1, 11.497, 10565.370, 337.961, 52797.813 23/09/05,14:10:54,04,11,1, 11.9,1,1, 11.497, 10565.352, 337.951, 52797.772 23/09/05,14:10:54,05,11,1, 11.9,1,1, 11.497, 10565.361, 337.968, 52797.780 23/09/05,14:10:54,06,11,1, 11.9,1,1, 11.497, 10565.346, 337.943, 52797.761 23/09/05,14:10:54,07,11,1, 11.9,1,1, 11.497, 10565.340, 337.962, 52797.751 23/09/05,14:10:54,08,11,1, 11.9,1,1, 11.497, 10565.385, 337.958, 52797.788 23/09/05,14:10:54,09,11,1, 11.9,1,1, 11.497, 10565.353, 337.953, 52797.783 23/09/05,14:10:54,10,11,1, 11.9,1,1, 11.497, 10565.359, 337.978, 52797.788 23/09/05,14:10:54,11,11,1, 11.9,1,1, 11.497, 10565.375, 337.945, 52797.752 23/09/05,14:10:54,12,11,1, 11.9,1,1, 11.497, 10565.367, 337.964, 52797.748 23/09/05,14:10:54,13,11,1, 11.9,1,1, 11.497, 10565.375, 337.939, 52797.792 23/09/05,14:10:54,14,11,1, 11.9,1,1, 11.497, 10565.356, 337.946, 52797.767 23/09/05,14:10:54,15,11,1, 11.9,1,1, 11.497, 10565.372, 337.955, 52797.769 23/09/05,14:10:54,16,11,1, 11.9,1,1, 11.497, 10565.387, 337.940, 52797.788 23/09/05,14:10:54,17,11,1, 11.9,1,1, 11.497, 10565.376, 337.950, 52797.770 23/09/05,14:10:54,18,11,1, 11.9,1,1, 11.497, 10565.365, 337.975, 52797.743 23/09/05,14:10:54,19,11,1, 11.9,1,1, 11.497, 10565.372, 337.966, 52797.747 23/09/05,14:10:55,00,11,1, 11.9,1,1, 11.493, 10565.370, 337.966, 52797.747 23/09/05,14:10:55,01,11,1, 11.9,1,1, 11.493, 10565.407, 337.951, 52797.792 23/09/05,14:10:55,02,11,1, 11.9,1,1, 11.493, 10565.376, 337.964, 52797.752 23/09/05,14:10:55,03,11,1, 11.9,1,1, 11.493, 10565.402, 337.966, 52797.763 23/09/05,14:10:55,04,11,1, 11.9,1,1, 11.493, 10565.377, 337.957, 52797.771 23/09/05,14:10:55,05,11,1, 11.9,1,1, 11.493, 10565.374, 337.967, 52797.753 23/09/05,14:10:55,06,11,1, 11.9,1,1, 11.493, 10565.409, 337.962, 52797.756 23/09/05,14:10:55,07,11,1, 11.9,1,1, 11.493, 10565.394, 337.966, 52797.769 23/09/05,14:10:55,08,11,1, 11.9,1,1, 11.493, 10565.388, 337.965, 52797.772 23/09/05,14:10:55,09,11,1, 11.9,1,1, 11.493, 10565.402, 337.951, 52797.777 23/09/05,14:10:55,10,11,1, 11.9,1,1, 11.493, 10565.396, 337.945, 52797.779 23/09/05,14:10:55,11,11,1, 11.9,1,1, 11.493, 10565.401, 337.976, 52797.759 23/09/05,14:10:55,12,11,1, 11.9,1,1, 11.493, 10565.402, 337.948, 52797.746 23/09/05,14:10:55,13,11,1, 11.9,1,1, 11.493, 10565.398, 337.948, 52797.744 23/09/05,14:10:55,14,11,1, 11.9,1,1, 11.493, 10565.397, 337.956, 52797.749 23/09/05,14:10:55,15,11,1, 11.9,1,1, 11.493, 10565.370, 337.954, 52797.972 23/09/05,14:10:55,16,11,1, 11.9,1,1, 11.493, 10565.391, 337.942, 52797.817 23/09/05,14:10:55,17,11,1, 11.9,1,1, 11.493, 10565.432, 337.939, 52797.802 23/09/05,14:10:55,18,11,1, 11.9,1,1, 11.493, 10565.437, 337.965, 52797.781 23/09/05,14:10:55,19,11,1, 11.9,1,1, 11.493, 10565.417, 337.969, 52797.792 23/09/05,14:10:56,00,11,1, 11.9,1,1, 11.493, 10565.412, 337.969, 52797.792 23/09/05,14:10:56,01,11,1, 11.9,1,1, 11.493, 10565.432, 337.947, 52797.785 23/09/05,14:10:56,02,11,1, 11.9,1,1, 11.493, 10565.439, 337.943, 52797.745 23/09/05,14:10:56,03,11,1, 11.9,1,1, 11.493, 10565.420, 337.951, 52797.755 23/09/05,14:10:56,04,11,1, 11.9,1,1, 11.493, 10565.432, 337.942, 52797.774 23/09/05,14:10:56,05,11,1, 11.9,1,1, 11.493, 10565.444, 337.956, 52797.774 23/09/05,14:10:56,06,11,1, 11.9,1,1, 11.493, 10565.416, 337.938, 52797.729 23/09/05,14:10:56,07,11,1, 11.9,1,1, 11.493, 10565.442, 337.949, 52797.750 23/09/05,14:10:56,08,11,1, 11.9,1,1, 11.493, 10565.440, 337.947, 52797.761 23/09/05,14:10:56,09,11,1, 11.9,1,1, 11.493, 10565.450, 337.924, 52797.793 23/09/05,14:10:56,10,11,1, 11.9,1,1, 11.493, 10565.441, 337.937, 52798.008 23/09/05,14:10:56,11,11,1, 11.9,1,1, 11.493, 10565.469, 337.949, 52797.781 23/09/05,14:10:56,12,11,1, 11.9,1,1, 11.493, 10565.474, 337.922, 52797.746 23/09/05,14:10:56,13,11,1, 11.9,1,1, 11.493, 10565.462, 337.937, 52797.747 23/09/05,14:10:56,14,11,1, 11.9,1,1, 11.493, 10565.448, 337.939, 52797.735 23/09/05,14:10:56,15,11,1, 11.9,1,1, 11.493, 10565.451, 337.928, 52797.744 23/09/05,14:10:56,16,11,1, 11.9,1,1, 11.493, 10565.445, 337.948, 52797.713 23/09/05,14:10:56,17,11,1, 11.9,1,1, 11.493, 10565.457, 337.928, 52797.726 23/09/05,14:10:56,18,11,1, 11.9,1,1, 11.493, 10565.457, 337.928, 52797.748 23/09/05,14:10:56,19,11,1, 11.9,1,1, 11.493, 10565.490, 337.942, 52797.739 23/09/05,14:10:57,00,11,1, 11.9,1,1, 11.496, 10565.487, 337.942, 52797.739 23/09/05,14:10:57,01,11,1, 11.9,1,1, 11.496, 10565.455, 337.950, 52797.750 23/09/05,14:10:57,02,11,1, 11.9,1,1, 11.496, 10565.471, 337.963, 52797.907 23/09/05,14:10:57,03,11,1, 11.9,1,1, 11.496, 10565.481, 338.001, 52797.980 23/09/05,14:10:57,04,11,1, 11.9,1,1, 11.496, 10565.477, 337.988, 52797.973 23/09/05,14:10:57,05,11,1, 11.9,1,1, 11.496, 10565.489, 337.975, 52797.971 23/09/05,14:10:57,06,11,1, 11.9,1,1, 11.496, 10565.490, 337.968, 52797.932 23/09/05,14:10:57,07,11,1, 11.9,1,1, 11.496, 10565.458, 337.966, 52797.911 23/09/05,14:10:57,08,11,1, 11.9,1,1, 11.496, 10565.471, 337.984, 52797.924 23/09/05,14:10:57,09,11,1, 11.9,1,1, 11.496, 10565.486, 337.981, 52797.935 23/09/05,14:10:57,10,11,1, 11.9,1,1, 11.496, 10565.510, 337.963, 52797.934 23/09/05,14:10:57,11,11,1, 11.9,1,1, 11.496, 10565.509, 337.955, 52797.953 23/09/05,14:10:57,12,11,1, 11.9,1,1, 11.496, 10565.516, 337.967, 52797.948 23/09/05,14:10:57,13,11,1, 11.9,1,1, 11.496, 10565.516, 337.960, 52797.926 23/09/05,14:10:57,14,11,1, 11.9,1,1, 11.496, 10565.502, 337.973, 52797.936 23/09/05,14:10:57,15,11,1, 11.9,1,1, 11.496, 10565.532, 337.955, 52797.808 23/09/05,14:10:57,16,11,1, 11.9,1,1, 11.496, 10565.526, 337.959, 52797.978 23/09/05,14:10:57,17,11,1, 11.9,1,1, 11.496, 10565.538, 337.970, 52797.950 23/09/05,14:10:57,18,11,1, 11.9,1,1, 11.496, 10565.514, 337.968, 52797.945 23/09/05,14:10:57,19,11,1, 11.9,1,1, 11.496, 10565.508, 337.972, 52797.974 23/09/05,14:10:58,00,10,1, 11.9,1,1, 11.492, 10565.504, 337.972, 52797.974 23/09/05,14:10:58,01,10,1, 11.9,1,1, 11.492, 10565.522, 337.965, 52797.925 23/09/05,14:10:58,02,10,1, 11.9,1,1, 11.492, 10565.509, 337.950, 52797.930 23/09/05,14:10:58,03,10,1, 11.9,1,1, 11.492, 10565.509, 337.993, 52797.929 23/09/05,14:10:58,04,10,1, 11.9,1,1, 11.492, 10565.538, 337.973, 52797.915 23/09/05,14:10:58,05,10,1, 11.9,1,1, 11.492, 10565.526, 337.979, 52797.913 23/09/05,14:10:58,06,10,1, 11.9,1,1, 11.492, 10565.525, 337.984, 52797.946 23/09/05,14:10:58,07,10,1, 11.9,1,1, 11.492, 10565.532, 337.986, 52797.959 23/09/05,14:10:58,08,10,1, 11.9,1,1, 11.492, 10565.543, 337.994, 52797.955 23/09/05,14:10:58,09,10,1, 11.9,1,1, 11.492, 10565.533, 337.974, 52797.909 23/09/05,14:10:58,10,10,1, 11.9,1,1, 11.492, 10565.540, 337.976, 52797.936 23/09/05,14:10:58,11,10,1, 11.9,1,1, 11.492, 10565.530, 337.982, 52797.953 23/09/05,14:10:58,12,10,1, 11.9,1,1, 11.492, 10565.528, 337.982, 52797.907 23/09/05,14:10:58,13,10,1, 11.9,1,1, 11.492, 10565.527, 337.961, 52797.926 23/09/05,14:10:58,14,10,1, 11.9,1,1, 11.492, 10565.551, 337.989, 52797.908 23/09/05,14:10:58,15,10,1, 11.9,1,1, 11.492, 10565.540, 337.947, 52797.915 23/09/05,14:10:58,16,10,1, 11.9,1,1, 11.492, 10565.530, 337.963, 52797.931 23/09/05,14:10:58,17,10,1, 11.9,1,1, 11.492, 10565.538, 337.968, 52797.915 23/09/05,14:10:58,18,10,1, 11.9,1,1, 11.492, 10565.538, 337.962, 52797.944 23/09/05,14:10:58,19,10,1, 11.9,1,1, 11.492, 10565.557, 337.967, 52797.928 23/09/05,14:10:59,00,10,1, 11.7,1,1, 11.496, 10565.554, 337.967, 52797.928 23/09/05,14:10:59,01,10,1, 11.7,1,1, 11.496, 10565.553, 337.959, 52797.906 23/09/05,14:10:59,02,10,1, 11.7,1,1, 11.496, 10565.561, 337.941, 52797.920 23/09/05,14:10:59,03,10,1, 11.7,1,1, 11.496, 10565.547, 337.954, 52797.917 23/09/05,14:10:59,04,10,1, 11.7,1,1, 11.496, 10565.561, 337.971, 52797.927 23/09/05,14:10:59,05,10,1, 11.7,1,1, 11.496, 10565.576, 337.996, 52797.935 23/09/05,14:10:59,06,10,1, 11.7,1,1, 11.496, 10565.578, 337.967, 52797.917 23/09/05,14:10:59,07,10,1, 11.7,1,1, 11.496, 10565.554, 337.968, 52797.912 23/09/05,14:10:59,08,10,1, 11.7,1,1, 11.496, 10565.577, 337.970, 52797.909 23/09/05,14:10:59,09,10,1, 11.7,1,1, 11.496, 10565.568, 337.955, 52797.883 23/09/05,14:10:59,10,10,1, 11.7,1,1, 11.496, 10565.590, 337.962, 52797.792 23/09/05,14:10:59,11,10,1, 11.7,1,1, 11.496, 10565.591, 337.975, 52797.889 23/09/05,14:10:59,12,10,1, 11.7,1,1, 11.496, 10565.610, 337.956, 52797.898 23/09/05,14:10:59,13,10,1, 11.7,1,1, 11.496, 10565.593, 337.981, 52797.914 23/09/05,14:10:59,14,10,1, 11.7,1,1, 11.496, 10565.581, 337.990, 52797.909 23/09/05,14:10:59,15,10,1, 11.7,1,1, 11.496, 10565.578, 337.968, 52797.898 23/09/05,14:10:59,16,10,1, 11.7,1,1, 11.496, 10565.589, 337.984, 52797.923 23/09/05,14:10:59,17,10,1, 11.7,1,1, 11.496, 10565.607, 337.993, 52797.915 23/09/05,14:10:59,18,10,1, 11.7,1,1, 11.496, 10565.603, 338.001, 52797.938 23/09/05,14:10:59,19,10,1, 11.7,1,1, 11.496, 10565.586, 337.996, 52797.905 23/09/05,14:11:00,00,10,1, 11.9,1,1, 11.493, 10565.579, 337.996, 52797.905 23/09/05,14:11:00,01,10,1, 11.9,1,1, 11.493, 10565.598, 338.004, 52797.913 23/09/05,14:11:00,02,10,1, 11.9,1,1, 11.493, 10565.588, 337.951, 52797.718 23/09/05,14:11:00,03,10,1, 11.9,1,1, 11.493, 10565.606, 337.955, 52797.735 23/09/05,14:11:00,04,10,1, 11.9,1,1, 11.493, 10565.592, 337.953, 52797.697 23/09/05,14:11:00,05,10,1, 11.9,1,1, 11.493, 10565.605, 337.982, 52797.723 23/09/05,14:11:00,06,10,1, 11.9,1,1, 11.493, 10565.605, 337.949, 52797.723 23/09/05,14:11:00,07,10,1, 11.9,1,1, 11.493, 10565.583, 337.950, 52797.702 23/09/05,14:11:00,08,10,1, 11.9,1,1, 11.493, 10565.599, 337.947, 52797.691 23/09/05,14:11:00,09,10,1, 11.9,1,1, 11.493, 10565.593, 337.969, 52797.713 23/09/05,14:11:00,10,10,1, 11.9,1,1, 11.493, 10565.595, 337.972, 52797.744 23/09/05,14:11:00,11,10,1, 11.9,1,1, 11.493, 10565.615, 337.961, 52797.738 23/09/05,14:11:00,12,10,1, 11.9,1,1, 11.493, 10565.620, 337.949, 52797.757 23/09/05,14:11:00,13,10,1, 11.9,1,1, 11.493, 10565.619, 337.957, 52797.730 23/09/05,14:11:00,14,10,1, 11.9,1,1, 11.493, 10565.623, 337.937, 52797.739 23/09/05,14:11:00,15,10,1, 11.9,1,1, 11.493, 10565.596, 337.944, 52797.744 23/09/05,14:11:00,16,10,1, 11.9,1,1, 11.493, 10565.613, 337.942, 52797.741 23/09/05,14:11:00,17,10,1, 11.9,1,1, 11.493, 10565.608, 337.941, 52797.726 23/09/05,14:11:00,18,10,1, 11.9,1,1, 11.493, 10565.626, 337.942, 52797.753 23/09/05,14:11:00,19,10,1, 11.9,1,1, 11.493, 10565.617, 337.984, 52797.744 23/09/05,14:11:01,00,10,1, 11.8,1,1, 11.494, 10565.612, 337.984, 52797.744 23/09/05,14:11:01,01,10,1, 11.8,1,1, 11.494, 10565.619, 337.956, 52797.743 23/09/05,14:11:01,02,10,1, 11.8,1,1, 11.494, 10565.612, 337.953, 52797.712 23/09/05,14:11:01,03,10,1, 11.8,1,1, 11.494, 10565.620, 337.977, 52797.739 23/09/05,14:11:01,04,10,1, 11.8,1,1, 11.494, 10565.632, 337.987, 52797.724 23/09/05,14:11:01,05,10,1, 11.8,1,1, 11.494, 10565.633, 337.966, 52797.756 23/09/05,14:11:01,06,10,1, 11.8,1,1, 11.494, 10565.609, 337.982, 52797.752 23/09/05,14:11:01,07,10,1, 11.8,1,1, 11.494, 10565.648, 337.984, 52797.768 23/09/05,14:11:01,08,10,1, 11.8,1,1, 11.494, 10565.637, 337.958, 52797.745 23/09/05,14:11:01,09,10,1, 11.8,1,1, 11.494, 10565.648, 337.992, 52797.702 23/09/05,14:11:01,10,10,1, 11.8,1,1, 11.494, 10565.643, 337.985, 52797.736 23/09/05,14:11:01,11,10,1, 11.8,1,1, 11.494, 10565.671, 337.993, 52797.744 23/09/05,14:11:01,12,10,1, 11.8,1,1, 11.494, 10565.654, 337.989, 52797.762 23/09/05,14:11:01,13,10,1, 11.8,1,1, 11.494, 10565.665, 337.994, 52797.721 23/09/05,14:11:01,14,10,1, 11.8,1,1, 11.494, 10565.653, 337.972, 52797.759 23/09/05,14:11:01,15,10,1, 11.8,1,1, 11.494, 10565.666, 337.992, 52797.776 23/09/05,14:11:01,16,10,1, 11.8,1,1, 11.494, 10565.655, 337.987, 52797.748 23/09/05,14:11:01,17,10,1, 11.8,1,1, 11.494, 10565.661, 337.978, 52797.743 23/09/05,14:11:01,18,10,1, 11.8,1,1, 11.494, 10565.666, 337.997, 52797.751 23/09/05,14:11:01,19,10,1, 11.8,1,1, 11.494, 10565.685, 338.005, 52797.758 23/09/05,14:11:02,00,11,1, 11.9,1,1, 11.491, 10565.679, 338.005, 52797.758 23/09/05,14:11:02,01,11,1, 11.9,1,1, 11.491, 10565.690, 338.005, 52797.790 23/09/05,14:11:02,02,11,1, 11.9,1,1, 11.491, 10565.655, 338.020, 52797.769 23/09/05,14:11:02,03,11,1, 11.9,1,1, 11.491, 10565.691, 337.981, 52797.714 23/09/05,14:11:02,04,11,1, 11.9,1,1, 11.491, 10565.709, 337.976, 52797.744 23/09/05,14:11:02,05,11,1, 11.9,1,1, 11.491, 10565.697, 337.996, 52797.719 23/09/05,14:11:02,06,11,1, 11.9,1,1, 11.491, 10565.681, 338.006, 52797.761 23/09/05,14:11:02,07,11,1, 11.9,1,1, 11.491, 10565.697, 337.989, 52797.750 23/09/05,14:11:02,08,11,1, 11.9,1,1, 11.491, 10565.692, 338.006, 52797.748 23/09/05,14:11:02,09,11,1, 11.9,1,1, 11.491, 10565.664, 337.996, 52797.760 23/09/05,14:11:02,10,11,1, 11.9,1,1, 11.491, 10565.708, 338.020, 52797.759 23/09/05,14:11:02,11,11,1, 11.9,1,1, 11.491, 10565.691, 337.986, 52797.734 23/09/05,14:11:02,12,11,1, 11.9,1,1, 11.491, 10565.696, 337.991, 52797.707 23/09/05,14:11:02,13,11,1, 11.9,1,1, 11.491, 10565.715, 338.012, 52797.763 23/09/05,14:11:02,14,11,1, 11.9,1,1, 11.491, 10565.719, 338.001, 52797.733 23/09/05,14:11:02,15,11,1, 11.9,1,1, 11.491, 10565.708, 338.015, 52797.719 23/09/05,14:11:02,16,11,1, 11.9,1,1, 11.491, 10565.705, 338.000, 52797.718 23/09/05,14:11:02,17,11,1, 11.9,1,1, 11.491, 10565.698, 338.001, 52797.751 23/09/05,14:11:02,18,11,1, 11.9,1,1, 11.491, 10565.687, 338.009, 52797.727 23/09/05,14:11:02,19,11,1, 11.9,1,1, 11.491, 10565.714, 337.989, 52797.708 23/09/05,14:11:03,00,10,1, 11.9,1,1, 11.491, 10565.712, 337.989, 52797.708 23/09/05,14:11:03,01,10,1, 11.9,1,1, 11.491, 10565.717, 338.007, 52797.728 23/09/05,14:11:03,02,10,1, 11.9,1,1, 11.491, 10565.723, 338.008, 52797.705 23/09/05,14:11:03,03,10,1, 11.9,1,1, 11.491, 10565.738, 338.010, 52797.712 23/09/05,14:11:03,04,10,1, 11.9,1,1, 11.491, 10565.736, 338.006, 52797.751 23/09/05,14:11:03,05,10,1, 11.9,1,1, 11.491, 10565.730, 338.013, 52797.750 23/09/05,14:11:03,06,10,1, 11.9,1,1, 11.491, 10565.717, 338.032, 52797.729 23/09/05,14:11:03,07,10,1, 11.9,1,1, 11.491, 10565.729, 338.035, 52797.738 23/09/05,14:11:03,08,10,1, 11.9,1,1, 11.491, 10565.725, 338.018, 52797.719 23/09/05,14:11:03,09,10,1, 11.9,1,1, 11.491, 10565.727, 338.037, 52797.717 23/09/05,14:11:03,10,10,1, 11.9,1,1, 11.491, 10565.742, 338.020, 52797.727 23/09/05,14:11:03,11,10,1, 11.9,1,1, 11.491, 10565.753, 338.023, 52797.702 23/09/05,14:11:03,12,10,1, 11.9,1,1, 11.491, 10565.737, 338.029, 52797.731 23/09/05,14:11:03,13,10,1, 11.9,1,1, 11.491, 10565.763, 338.034, 52797.703 23/09/05,14:11:03,14,10,1, 11.9,1,1, 11.491, 10565.752, 338.015, 52797.742 23/09/05,14:11:03,15,10,1, 11.9,1,1, 11.491, 10565.739, 338.043, 52797.691 23/09/05,14:11:03,16,10,1, 11.9,1,1, 11.491, 10565.739, 338.032, 52797.696 23/09/05,14:11:03,17,10,1, 11.9,1,1, 11.491, 10565.751, 338.033, 52797.742 23/09/05,14:11:03,18,10,1, 11.9,1,1, 11.491, 10565.787, 338.049, 52797.704 23/09/05,14:11:03,19,10,1, 11.9,1,1, 11.491, 10565.765, 338.048, 52797.722 23/09/05,14:11:04,00,10,1, 11.8,1,1, 11.494, 10565.763, 338.048, 52797.722 23/09/05,14:11:04,01,10,1, 11.8,1,1, 11.494, 10565.778, 338.060, 52797.713 23/09/05,14:11:04,02,10,1, 11.8,1,1, 11.494, 10565.783, 338.024, 52797.708 23/09/05,14:11:04,03,10,1, 11.8,1,1, 11.494, 10565.757, 338.029, 52797.724 23/09/05,14:11:04,04,10,1, 11.8,1,1, 11.494, 10565.770, 338.063, 52797.683 23/09/05,14:11:04,05,10,1, 11.8,1,1, 11.494, 10565.769, 338.048, 52797.710 23/09/05,14:11:04,06,10,1, 11.8,1,1, 11.494, 10565.768, 338.020, 52797.709 23/09/05,14:11:04,07,10,1, 11.8,1,1, 11.494, 10565.751, 338.053, 52797.782 23/09/05,14:11:04,08,10,1, 11.8,1,1, 11.494, 10565.760, 338.062, 52797.682 23/09/05,14:11:04,09,10,1, 11.8,1,1, 11.494, 10565.778, 338.059, 52797.695 23/09/05,14:11:04,10,10,1, 11.8,1,1, 11.494, 10565.776, 338.037, 52797.694 23/09/05,14:11:04,11,10,1, 11.8,1,1, 11.494, 10565.782, 338.036, 52797.695 23/09/05,14:11:04,12,10,1, 11.8,1,1, 11.494, 10565.784, 338.047, 52797.719 23/09/05,14:11:04,13,10,1, 11.8,1,1, 11.494, 10565.822, 338.057, 52797.725 23/09/05,14:11:04,14,10,1, 11.8,1,1, 11.494, 10565.806, 338.067, 52797.723 23/09/05,14:11:04,15,10,1, 11.8,1,1, 11.494, 10565.807, 338.056, 52797.725 23/09/05,14:11:04,16,10,1, 11.8,1,1, 11.494, 10565.788, 338.058, 52797.716 23/09/05,14:11:04,17,10,1, 11.8,1,1, 11.494, 10565.802, 338.054, 52797.674 23/09/05,14:11:04,18,10,1, 11.8,1,1, 11.494, 10565.805, 338.063, 52797.688 23/09/05,14:11:04,19,10,1, 11.8,1,1, 11.494, 10565.806, 338.049, 52797.686 23/09/05,14:11:05,00,10,1, 11.8,1,1, 11.496, 10565.804, 338.049, 52797.686 23/09/05,14:11:05,01,10,1, 11.8,1,1, 11.496, 10565.799, 338.063, 52797.733 23/09/05,14:11:05,02,10,1, 11.8,1,1, 11.496, 10565.795, 338.065, 52797.704 23/09/05,14:11:05,03,10,1, 11.8,1,1, 11.496, 10565.825, 338.065, 52797.719 23/09/05,14:11:05,04,10,1, 11.8,1,1, 11.496, 10565.802, 338.073, 52797.697 23/09/05,14:11:05,05,10,1, 11.8,1,1, 11.496, 10565.842, 338.057, 52797.728 23/09/05,14:11:05,06,10,1, 11.8,1,1, 11.496, 10565.803, 338.090, 52797.722 23/09/05,14:11:05,07,10,1, 11.8,1,1, 11.496, 10565.822, 338.084, 52797.691 23/09/05,14:11:05,08,10,1, 11.8,1,1, 11.496, 10565.817, 338.052, 52797.662 23/09/05,14:11:05,09,10,1, 11.8,1,1, 11.496, 10565.809, 338.112, 52797.712 23/09/05,14:11:05,10,10,1, 11.8,1,1, 11.496, 10565.813, 338.092, 52797.737 23/09/05,14:11:05,11,10,1, 11.8,1,1, 11.496, 10565.832, 338.088, 52797.724 23/09/05,14:11:05,12,10,1, 11.8,1,1, 11.496, 10565.842, 338.111, 52797.694 23/09/05,14:11:05,13,10,1, 11.8,1,1, 11.496, 10565.819, 338.092, 52797.689 23/09/05,14:11:05,14,10,1, 11.8,1,1, 11.496, 10565.811, 338.091, 52797.676 23/09/05,14:11:05,15,10,1, 11.8,1,1, 11.496, 10565.830, 338.106, 52797.682 23/09/05,14:11:05,16,10,1, 11.8,1,1, 11.496, 10565.831, 338.101, 52797.678 23/09/05,14:11:05,17,10,1, 11.8,1,1, 11.496, 10565.813, 338.101, 52797.705 23/09/05,14:11:05,18,10,1, 11.8,1,1, 11.496, 10565.856, 338.113, 52797.748 23/09/05,14:11:05,19,10,1, 11.8,1,1, 11.496, 10565.837, 338.109, 52797.707 23/09/05,14:11:06,00,09,1, 11.9,1,1, 11.491, 10565.829, 338.109, 52797.707 23/09/05,14:11:06,01,09,1, 11.9,1,1, 11.491, 10565.861, 338.090, 52797.686 23/09/05,14:11:06,02,09,1, 11.9,1,1, 11.491, 10565.848, 338.124, 52797.699 23/09/05,14:11:06,03,09,1, 11.9,1,1, 11.491, 10565.844, 338.106, 52797.753 23/09/05,14:11:06,04,09,1, 11.9,1,1, 11.491, 10565.854, 338.097, 52797.714 23/09/05,14:11:06,05,09,1, 11.9,1,1, 11.491, 10565.858, 338.126, 52797.694 23/09/05,14:11:06,06,09,1, 11.9,1,1, 11.491, 10565.853, 338.121, 52797.689 23/09/05,14:11:06,07,09,1, 11.9,1,1, 11.491, 10565.834, 338.112, 52797.680 23/09/05,14:11:06,08,09,1, 11.9,1,1, 11.491, 10565.862, 338.129, 52797.722 23/09/05,14:11:06,09,09,1, 11.9,1,1, 11.491, 10565.855, 338.123, 52797.684 23/09/05,14:11:06,10,09,1, 11.9,1,1, 11.491, 10565.879, 338.123, 52797.651 23/09/05,14:11:06,11,09,1, 11.9,1,1, 11.491, 10565.876, 338.132, 52797.695 23/09/05,14:11:06,12,09,1, 11.9,1,1, 11.491, 10565.850, 338.121, 52797.691 23/09/05,14:11:06,13,09,1, 11.9,1,1, 11.491, 10565.867, 338.133, 52797.697 23/09/05,14:11:06,14,09,1, 11.9,1,1, 11.491, 10565.872, 338.146, 52797.690 23/09/05,14:11:06,15,09,1, 11.9,1,1, 11.491, 10565.870, 338.125, 52797.698 23/09/05,14:11:06,16,09,1, 11.9,1,1, 11.491, 10565.884, 338.127, 52797.667 23/09/05,14:11:06,17,09,1, 11.9,1,1, 11.491, 10565.882, 338.149, 52797.699 23/09/05,14:11:06,18,09,1, 11.9,1,1, 11.491, 10565.883, 338.145, 52797.687 23/09/05,14:11:06,19,09,1, 11.9,1,1, 11.491, 10565.880, 338.141, 52797.686 23/09/05,14:11:07,00,09,1, 11.8,1,1, 11.492, 10565.879, 338.141, 52797.686 23/09/05,14:11:07,01,09,1, 11.8,1,1, 11.492, 10565.899, 338.164, 52797.704 23/09/05,14:11:07,02,09,1, 11.8,1,1, 11.492, 10565.900, 338.166, 52797.722 23/09/05,14:11:07,03,09,1, 11.8,1,1, 11.492, 10565.891, 338.137, 52797.678 23/09/05,14:11:07,04,09,1, 11.8,1,1, 11.492, 10565.910, 338.171, 52797.677 23/09/05,14:11:07,05,09,1, 11.8,1,1, 11.492, 10565.938, 338.184, 52797.689 23/09/05,14:11:07,06,09,1, 11.8,1,1, 11.492, 10565.919, 338.169, 52797.690 23/09/05,14:11:07,07,09,1, 11.8,1,1, 11.492, 10565.925, 338.185, 52797.712 23/09/05,14:11:07,08,09,1, 11.8,1,1, 11.492, 10565.929, 338.173, 52797.697 23/09/05,14:11:07,09,09,1, 11.8,1,1, 11.492, 10565.903, 338.204, 52797.703 23/09/05,14:11:07,10,09,1, 11.8,1,1, 11.492, 10565.942, 338.167, 52797.704 23/09/05,14:11:07,11,09,1, 11.8,1,1, 11.492, 10565.913, 338.179, 52797.702 23/09/05,14:11:07,12,09,1, 11.8,1,1, 11.492, 10565.910, 338.171, 52797.686 23/09/05,14:11:07,13,09,1, 11.8,1,1, 11.492, 10565.912, 338.190, 52797.673 23/09/05,14:11:07,14,09,1, 11.8,1,1, 11.492, 10565.926, 338.168, 52797.676 23/09/05,14:11:07,15,09,1, 11.8,1,1, 11.492, 10565.921, 338.185, 52797.679 23/09/05,14:11:07,16,09,1, 11.8,1,1, 11.492, 10565.928, 338.196, 52797.707 23/09/05,14:11:07,17,09,1, 11.8,1,1, 11.492, 10565.948, 338.188, 52797.703 23/09/05,14:11:07,18,09,1, 11.8,1,1, 11.492, 10565.906, 338.181, 52797.692 23/09/05,14:11:07,19,09,1, 11.8,1,1, 11.492, 10565.926, 338.183, 52797.717 23/09/05,14:11:08,00,10,1, 11.9,1,1, 11.492, 10565.921, 338.183, 52797.717 23/09/05,14:11:08,01,10,1, 11.9,1,1, 11.492, 10565.960, 338.176, 52797.662 23/09/05,14:11:08,02,10,1, 11.9,1,1, 11.492, 10565.932, 338.184, 52797.687 23/09/05,14:11:08,03,10,1, 11.9,1,1, 11.492, 10565.952, 338.183, 52797.682 23/09/05,14:11:08,04,10,1, 11.9,1,1, 11.492, 10565.937, 338.200, 52797.657 23/09/05,14:11:08,05,10,1, 11.9,1,1, 11.492, 10565.966, 338.192, 52797.670 23/09/05,14:11:08,06,10,1, 11.9,1,1, 11.492, 10565.959, 338.196, 52797.674 23/09/05,14:11:08,07,10,1, 11.9,1,1, 11.492, 10565.956, 338.203, 52797.671 23/09/05,14:11:08,08,10,1, 11.9,1,1, 11.492, 10565.970, 338.209, 52797.656 23/09/05,14:11:08,09,10,1, 11.9,1,1, 11.492, 10565.980, 338.195, 52797.666 23/09/05,14:11:08,10,10,1, 11.9,1,1, 11.492, 10565.968, 338.217, 52797.704 23/09/05,14:11:08,11,10,1, 11.9,1,1, 11.492, 10565.974, 338.179, 52797.667 23/09/05,14:11:08,12,10,1, 11.9,1,1, 11.492, 10565.982, 338.200, 52797.707 23/09/05,14:11:08,13,10,1, 11.9,1,1, 11.492, 10565.974, 338.211, 52797.695 23/09/05,14:11:08,14,10,1, 11.9,1,1, 11.492, 10565.985, 338.208, 52797.673 23/09/05,14:11:08,15,10,1, 11.9,1,1, 11.492, 10565.990, 338.227, 52797.690 23/09/05,14:11:08,16,10,1, 11.9,1,1, 11.492, 10565.983, 338.230, 52797.662 23/09/05,14:11:08,17,10,1, 11.9,1,1, 11.492, 10565.982, 338.232, 52797.634 23/09/05,14:11:08,18,10,1, 11.9,1,1, 11.492, 10565.991, 338.242, 52797.678 23/09/05,14:11:08,19,10,1, 11.9,1,1, 11.492, 10565.992, 338.248, 52797.680 23/09/05,14:11:09,00,10,1, 11.9,1,1, 11.495, 10565.988, 338.248, 52797.680 23/09/05,14:11:09,01,10,1, 11.9,1,1, 11.495, 10565.999, 338.262, 52797.713 23/09/05,14:11:09,02,10,1, 11.9,1,1, 11.495, 10565.993, 338.256, 52797.647 23/09/05,14:11:09,03,10,1, 11.9,1,1, 11.495, 10566.026, 338.250, 52797.656 23/09/05,14:11:09,04,10,1, 11.9,1,1, 11.495, 10565.981, 338.265, 52797.668 23/09/05,14:11:09,05,10,1, 11.9,1,1, 11.495, 10566.022, 338.262, 52797.646 23/09/05,14:11:09,06,10,1, 11.9,1,1, 11.495, 10565.998, 338.285, 52797.639 23/09/05,14:11:09,07,10,1, 11.9,1,1, 11.495, 10566.029, 338.264, 52797.627 23/09/05,14:11:09,08,10,1, 11.9,1,1, 11.495, 10566.033, 338.281, 52797.623 23/09/05,14:11:09,09,10,1, 11.9,1,1, 11.495, 10566.023, 338.277, 52797.610 23/09/05,14:11:09,10,10,1, 11.9,1,1, 11.495, 10565.999, 338.299, 52797.640 23/09/05,14:11:09,11,10,1, 11.9,1,1, 11.495, 10566.025, 338.280, 52797.663 23/09/05,14:11:09,12,10,1, 11.9,1,1, 11.495, 10566.026, 338.298, 52797.617 23/09/05,14:11:09,13,10,1, 11.9,1,1, 11.495, 10566.034, 338.298, 52797.639 23/09/05,14:11:09,14,10,1, 11.9,1,1, 11.495, 10566.021, 338.280, 52797.638 23/09/05,14:11:09,15,10,1, 11.9,1,1, 11.495, 10566.046, 338.311, 52797.642 23/09/05,14:11:09,16,10,1, 11.9,1,1, 11.495, 10566.037, 338.290, 52797.627 23/09/05,14:11:09,17,10,1, 11.9,1,1, 11.495, 10566.048, 338.311, 52797.625 23/09/05,14:11:09,18,10,1, 11.9,1,1, 11.495, 10566.041, 338.318, 52797.649 23/09/05,14:11:09,19,10,1, 11.9,1,1, 11.495, 10566.039, 338.324, 52797.638 23/09/05,14:11:10,00,09,1, 11.8,1,1, 11.491, 10566.038, 338.324, 52797.638 23/09/05,14:11:10,01,09,1, 11.8,1,1, 11.491, 10566.068, 338.345, 52797.576 23/09/05,14:11:10,02,09,1, 11.8,1,1, 11.491, 10566.032, 338.364, 52797.699 23/09/05,14:11:10,03,09,1, 11.8,1,1, 11.491, 10566.044, 338.325, 52797.645 23/09/05,14:11:10,04,09,1, 11.8,1,1, 11.491, 10566.074, 338.333, 52797.596 23/09/05,14:11:10,05,09,1, 11.8,1,1, 11.491, 10566.068, 338.330, 52797.627 23/09/05,14:11:10,06,09,1, 11.8,1,1, 11.491, 10566.084, 338.375, 52797.630 23/09/05,14:11:10,07,09,1, 11.8,1,1, 11.491, 10566.067, 338.365, 52797.574 23/09/05,14:11:10,08,09,1, 11.8,1,1, 11.491, 10566.093, 338.358, 52797.536 23/09/05,14:11:10,09,09,1, 11.8,1,1, 11.491, 10566.064, 338.376, 52797.642 23/09/05,14:11:10,10,09,1, 11.8,1,1, 11.491, 10566.076, 338.384, 52797.630 23/09/05,14:11:10,11,09,1, 11.8,1,1, 11.491, 10566.080, 338.385, 52797.614 23/09/05,14:11:10,12,09,1, 11.8,1,1, 11.491, 10566.099, 338.385, 52797.601 23/09/05,14:11:10,13,09,1, 11.8,1,1, 11.491, 10566.101, 338.370, 52797.625 23/09/05,14:11:10,14,09,1, 11.8,1,1, 11.491, 10566.102, 338.385, 52797.620 23/09/05,14:11:10,15,09,1, 11.8,1,1, 11.491, 10566.097, 338.371, 52797.611 23/09/05,14:11:10,16,09,1, 11.8,1,1, 11.491, 10566.115, 338.355, 52797.598 23/09/05,14:11:10,17,09,1, 11.8,1,1, 11.491, 10566.105, 338.351, 52797.391 23/09/05,14:11:10,18,09,1, 11.8,1,1, 11.491, 10566.071, 338.409, 52797.572 23/09/05,14:11:10,19,09,1, 11.8,1,1, 11.491, 10566.102, 338.395, 52797.613 23/09/05,14:11:11,00,09,1, 11.9,1,1, 11.492, 10566.096, 338.395, 52797.613 23/09/05,14:11:11,01,09,1, 11.9,1,1, 11.492, 10566.106, 338.404, 52797.611 23/09/05,14:11:11,02,09,1, 11.9,1,1, 11.492, 10566.111, 338.417, 52797.612 23/09/05,14:11:11,03,09,1, 11.9,1,1, 11.492, 10566.115, 338.434, 52797.600 23/09/05,14:11:11,04,09,1, 11.9,1,1, 11.492, 10566.105, 338.422, 52797.593 23/09/05,14:11:11,05,09,1, 11.9,1,1, 11.492, 10566.126, 338.449, 52797.626 23/09/05,14:11:11,06,09,1, 11.9,1,1, 11.492, 10566.139, 338.453, 52797.566 23/09/05,14:11:11,07,09,1, 11.9,1,1, 11.492, 10566.131, 338.461, 52797.544 23/09/05,14:11:11,08,09,1, 11.9,1,1, 11.492, 10566.121, 338.452, 52797.598 23/09/05,14:11:11,09,09,1, 11.9,1,1, 11.492, 10566.140, 338.455, 52797.563 23/09/05,14:11:11,10,09,1, 11.9,1,1, 11.492, 10566.153, 338.450, 52797.584 23/09/05,14:11:11,11,09,1, 11.9,1,1, 11.492, 10566.146, 338.473, 52797.549 23/09/05,14:11:11,12,09,1, 11.9,1,1, 11.492, 10566.144, 338.465, 52797.580 23/09/05,14:11:11,13,09,1, 11.9,1,1, 11.492, 10566.170, 338.471, 52797.565 23/09/05,14:11:11,14,09,1, 11.9,1,1, 11.492, 10566.150, 338.475, 52797.504 23/09/05,14:11:11,15,09,1, 11.9,1,1, 11.492, 10566.161, 338.481, 52797.559 23/09/05,14:11:11,16,09,1, 11.9,1,1, 11.492, 10566.171, 338.512, 52797.572 23/09/05,14:11:11,17,09,1, 11.9,1,1, 11.492, 10566.178, 338.500, 52797.571 23/09/05,14:11:11,18,09,1, 11.9,1,1, 11.492, 10566.164, 338.505, 52797.546 23/09/05,14:11:11,19,09,1, 11.9,1,1, 11.492, 10566.180, 338.505, 52797.570 23/09/05,14:11:12,00,09,1, 11.9,1,1, 11.491, 10566.180, 338.505, 52797.570 23/09/05,14:11:12,01,09,1, 11.9,1,1, 11.491, 10566.170, 338.516, 52797.577 23/09/05,14:11:12,02,09,1, 11.9,1,1, 11.491, 10566.169, 338.519, 52797.537 23/09/05,14:11:12,03,09,1, 11.9,1,1, 11.491, 10566.178, 338.505, 52797.541 23/09/05,14:11:12,04,09,1, 11.9,1,1, 11.491, 10566.195, 338.510, 52797.567 23/09/05,14:11:12,05,09,1, 11.9,1,1, 11.491, 10566.188, 338.537, 52797.532 23/09/05,14:11:12,06,09,1, 11.9,1,1, 11.491, 10566.188, 338.536, 52797.531 23/09/05,14:11:12,07,09,1, 11.9,1,1, 11.491, 10566.196, 338.554, 52797.546 23/09/05,14:11:12,08,09,1, 11.9,1,1, 11.491, 10566.211, 338.549, 52797.514 23/09/05,14:11:12,09,09,1, 11.9,1,1, 11.491, 10566.184, 338.545, 52797.540 23/09/05,14:11:12,10,09,1, 11.9,1,1, 11.491, 10566.229, 338.543, 52797.525 23/09/05,14:11:12,11,09,1, 11.9,1,1, 11.491, 10566.224, 338.554, 52797.509 23/09/05,14:11:12,12,09,1, 11.9,1,1, 11.491, 10566.208, 338.549, 52797.534 23/09/05,14:11:12,13,09,1, 11.9,1,1, 11.491, 10566.207, 338.567, 52797.502 23/09/05,14:11:12,14,09,1, 11.9,1,1, 11.491, 10566.243, 338.569, 52797.495 23/09/05,14:11:12,15,09,1, 11.9,1,1, 11.491, 10566.208, 338.586, 52797.643 23/09/05,14:11:12,16,09,1, 11.9,1,1, 11.491, 10566.239, 338.585, 52797.409 23/09/05,14:11:12,17,09,1, 11.9,1,1, 11.491, 10566.225, 338.592, 52797.413 23/09/05,14:11:12,18,09,1, 11.9,1,1, 11.491, 10566.227, 338.594, 52797.476 23/09/05,14:11:12,19,09,1, 11.9,1,1, 11.491, 10566.253, 338.594, 52797.500 23/09/05,14:11:13,00,09,1, 11.9,1,1, 11.489, 10566.247, 338.594, 52797.500 23/09/05,14:11:13,01,09,1, 11.9,1,1, 11.489, 10566.240, 338.623, 52797.507 23/09/05,14:11:13,02,09,1, 11.9,1,1, 11.489, 10566.236, 338.642, 52797.462 23/09/05,14:11:13,03,09,1, 11.9,1,1, 11.489, 10566.239, 338.625, 52797.471 23/09/05,14:11:13,04,09,1, 11.9,1,1, 11.489, 10566.217, 338.631, 52797.489 23/09/05,14:11:13,05,09,1, 11.9,1,1, 11.489, 10566.229, 338.622, 52797.444 23/09/05,14:11:13,06,09,1, 11.9,1,1, 11.489, 10566.230, 338.670, 52797.417 23/09/05,14:11:13,07,09,1, 11.9,1,1, 11.489, 10566.257, 338.650, 52797.441 23/09/05,14:11:13,08,09,1, 11.9,1,1, 11.489, 10566.250, 338.644, 52797.450 23/09/05,14:11:13,09,09,1, 11.9,1,1, 11.489, 10566.247, 338.668, 52797.444 23/09/05,14:11:13,10,09,1, 11.9,1,1, 11.489, 10566.277, 338.658, 52797.440 23/09/05,14:11:13,11,09,1, 11.9,1,1, 11.489, 10566.276, 338.692, 52797.438 23/09/05,14:11:13,12,09,1, 11.9,1,1, 11.489, 10566.249, 338.676, 52797.394 23/09/05,14:11:13,13,09,1, 11.9,1,1, 11.489, 10566.260, 338.708, 52797.432 23/09/05,14:11:13,14,09,1, 11.9,1,1, 11.489, 10566.255, 338.694, 52797.399 23/09/05,14:11:13,15,09,1, 11.9,1,1, 11.489, 10566.260, 338.720, 52797.400 23/09/05,14:11:13,16,09,1, 11.9,1,1, 11.489, 10566.246, 338.712, 52797.381 23/09/05,14:11:13,17,09,1, 11.9,1,1, 11.489, 10566.240, 338.713, 52797.381 23/09/05,14:11:13,18,09,1, 11.9,1,1, 11.489, 10566.235, 338.745, 52797.434 23/09/05,14:11:13,19,09,1, 11.9,1,1, 11.489, 10566.241, 338.721, 52797.388 23/09/05,14:11:14,00,10,1, 11.9,1,1, 11.492, 10566.238, 338.721, 52797.388 23/09/05,14:11:14,01,10,1, 11.9,1,1, 11.492, 10566.261, 338.748, 52797.355 23/09/05,14:11:14,02,10,1, 11.9,1,1, 11.492, 10566.231, 338.770, 52797.343 23/09/05,14:11:14,03,10,1, 11.9,1,1, 11.492, 10566.258, 338.778, 52797.349 23/09/05,14:11:14,04,10,1, 11.9,1,1, 11.492, 10566.269, 338.774, 52797.335 23/09/05,14:11:14,05,10,1, 11.9,1,1, 11.492, 10566.270, 338.782, 52797.352 23/09/05,14:11:14,06,10,1, 11.9,1,1, 11.492, 10566.236, 338.765, 52797.329 23/09/05,14:11:14,07,10,1, 11.9,1,1, 11.492, 10566.246, 338.789, 52797.351 23/09/05,14:11:14,08,10,1, 11.9,1,1, 11.492, 10566.286, 338.777, 52797.328 23/09/05,14:11:14,09,10,1, 11.9,1,1, 11.492, 10566.263, 338.827, 52797.297 23/09/05,14:11:14,10,10,1, 11.9,1,1, 11.492, 10566.258, 338.797, 52797.327 23/09/05,14:11:14,11,10,1, 11.9,1,1, 11.492, 10566.272, 338.816, 52797.323 23/09/05,14:11:14,12,10,1, 11.9,1,1, 11.492, 10566.253, 338.832, 52797.340 23/09/05,14:11:14,13,10,1, 11.9,1,1, 11.492, 10566.271, 338.863, 52797.269 23/09/05,14:11:14,14,10,1, 11.9,1,1, 11.492, 10566.260, 338.861, 52797.265 23/09/05,14:11:14,15,10,1, 11.9,1,1, 11.492, 10566.267, 338.852, 52797.293 23/09/05,14:11:14,16,10,1, 11.9,1,1, 11.492, 10566.268, 338.885, 52797.295 23/09/05,14:11:14,17,10,1, 11.9,1,1, 11.492, 10566.301, 338.866, 52797.257 23/09/05,14:11:14,18,10,1, 11.9,1,1, 11.492, 10566.268, 338.886, 52797.268 23/09/05,14:11:14,19,10,1, 11.9,1,1, 11.492, 10566.306, 338.865, 52797.228 23/09/05,14:11:15,00,11,1, 11.9,1,1, 11.492, 10566.305, 338.865, 52797.228 23/09/05,14:11:15,01,11,1, 11.9,1,1, 11.492, 10566.267, 338.881, 52797.272 23/09/05,14:11:15,02,11,1, 11.9,1,1, 11.492, 10566.256, 338.901, 52797.239 23/09/05,14:11:15,03,11,1, 11.9,1,1, 11.492, 10566.251, 338.914, 52797.200 23/09/05,14:11:15,04,11,1, 11.9,1,1, 11.492, 10566.239, 338.921, 52797.226 23/09/05,14:11:15,05,11,1, 11.9,1,1, 11.492, 10566.234, 338.915, 52797.245 23/09/05,14:11:15,06,11,1, 11.9,1,1, 11.492, 10566.236, 338.943, 52797.207 23/09/05,14:11:15,07,11,1, 11.9,1,1, 11.492, 10566.231, 338.925, 52797.202 23/09/05,14:11:15,08,11,1, 11.9,1,1, 11.492, 10566.252, 338.954, 52797.189 23/09/05,14:11:15,09,11,1, 11.9,1,1, 11.492, 10566.244, 338.971, 52797.202 23/09/05,14:11:15,10,11,1, 11.9,1,1, 11.492, 10566.211, 338.978, 52797.184 23/09/05,14:11:15,11,11,1, 11.9,1,1, 11.492, 10566.232, 338.979, 52797.196 23/09/05,14:11:15,12,11,1, 11.9,1,1, 11.492, 10566.201, 338.953, 52797.164 23/09/05,14:11:15,13,11,1, 11.9,1,1, 11.492, 10566.211, 338.977, 52797.155 23/09/05,14:11:15,14,11,1, 11.9,1,1, 11.492, 10566.216, 338.980, 52797.144 23/09/05,14:11:15,15,11,1, 11.9,1,1, 11.492, 10566.181, 338.984, 52797.115 23/09/05,14:11:15,16,11,1, 11.9,1,1, 11.492, 10566.179, 338.980, 52797.129 23/09/05,14:11:15,17,11,1, 11.9,1,1, 11.492, 10566.187, 338.984, 52797.146 23/09/05,14:11:15,18,11,1, 11.9,1,1, 11.492, 10566.172, 339.007, 52797.126 23/09/05,14:11:15,19,11,1, 11.9,1,1, 11.492, 10566.163, 339.007, 52797.126 23/09/05,14:11:16,00,10,1, 11.9,1,1, 11.493, 10566.155, 339.007, 52797.126 23/09/05,14:11:16,01,10,1, 11.9,1,1, 11.493, 10566.151, 339.013, 52797.161 23/09/05,14:11:16,02,10,1, 11.9,1,1, 11.493, 10566.138, 339.015, 52797.134 23/09/05,14:11:16,03,10,1, 11.9,1,1, 11.493, 10566.134, 339.030, 52797.108 23/09/05,14:11:16,04,10,1, 11.9,1,1, 11.493, 10566.126, 339.032, 52797.132 23/09/05,14:11:16,05,10,1, 11.9,1,1, 11.493, 10566.124, 339.016, 52797.103 23/09/05,14:11:16,06,10,1, 11.9,1,1, 11.493, 10566.109, 339.030, 52797.063 23/09/05,14:11:16,07,10,1, 11.9,1,1, 11.493, 10566.116, 339.040, 52797.100 23/09/05,14:11:16,08,10,1, 11.9,1,1, 11.493, 10566.078, 339.030, 52797.075 23/09/05,14:11:16,09,10,1, 11.9,1,1, 11.493, 10566.105, 339.046, 52797.068 23/09/05,14:11:16,10,10,1, 11.9,1,1, 11.493, 10566.090, 339.043, 52797.102 23/09/05,14:11:16,11,10,1, 11.9,1,1, 11.493, 10566.063, 339.049, 52797.079 23/09/05,14:11:16,12,10,1, 11.9,1,1, 11.493, 10566.048, 339.060, 52797.062 23/09/05,14:11:16,13,10,1, 11.9,1,1, 11.493, 10566.056, 339.069, 52797.060 23/09/05,14:11:16,14,10,1, 11.9,1,1, 11.493, 10566.044, 339.030, 52797.053 23/09/05,14:11:16,15,10,1, 11.9,1,1, 11.493, 10566.019, 339.044, 52797.056 23/09/05,14:11:16,16,10,1, 11.9,1,1, 11.493, 10566.027, 339.042, 52797.028 23/09/05,14:11:16,17,10,1, 11.9,1,1, 11.493, 10565.995, 339.057, 52797.049 23/09/05,14:11:16,18,10,1, 11.9,1,1, 11.493, 10565.981, 339.037, 52796.988 23/09/05,14:11:16,19,10,1, 11.9,1,1, 11.493, 10566.004, 339.048, 52797.040 23/09/05,14:11:17,00,11,1, 11.9,1,1, 11.491, 10565.996, 339.048, 52797.040 23/09/05,14:11:17,01,11,1, 11.9,1,1, 11.491, 10565.949, 339.023, 52797.047 23/09/05,14:11:17,02,11,1, 11.9,1,1, 11.491, 10565.960, 339.040, 52797.019 23/09/05,14:11:17,03,11,1, 11.9,1,1, 11.491, 10565.947, 339.038, 52797.003 23/09/05,14:11:17,04,11,1, 11.9,1,1, 11.491, 10565.915, 339.027, 52796.990 23/09/05,14:11:17,05,11,1, 11.9,1,1, 11.491, 10565.934, 339.013, 52796.973 23/09/05,14:11:17,06,11,1, 11.9,1,1, 11.491, 10565.927, 339.021, 52796.955 23/09/05,14:11:17,07,11,1, 11.9,1,1, 11.491, 10565.912, 339.027, 52796.959 23/09/05,14:11:17,08,11,1, 11.9,1,1, 11.491, 10565.890, 338.993, 52796.938 23/09/05,14:11:17,09,11,1, 11.9,1,1, 11.491, 10565.878, 338.998, 52796.958 23/09/05,14:11:17,10,11,1, 11.9,1,1, 11.491, 10565.889, 338.995, 52796.959 23/09/05,14:11:17,11,11,1, 11.9,1,1, 11.491, 10565.867, 338.982, 52796.944 23/09/05,14:11:17,12,11,1, 11.9,1,1, 11.491, 10565.865, 338.967, 52796.930 23/09/05,14:11:17,13,11,1, 11.9,1,1, 11.491, 10565.833, 338.971, 52796.933 23/09/05,14:11:17,14,11,1, 11.9,1,1, 11.491, 10565.857, 338.966, 52796.917 23/09/05,14:11:17,15,11,1, 11.9,1,1, 11.491, 10565.847, 338.948, 52796.912 23/09/05,14:11:17,16,11,1, 11.9,1,1, 11.491, 10565.852, 338.943, 52796.874 23/09/05,14:11:17,17,11,1, 11.9,1,1, 11.491, 10565.840, 338.913, 52796.933 23/09/05,14:11:17,18,11,1, 11.9,1,1, 11.491, 10565.829, 338.907, 52796.928 23/09/05,14:11:17,19,11,1, 11.9,1,1, 11.491, 10565.821, 338.905, 52796.924 23/09/05,14:11:18,00,11,1, 11.9,1,1, 11.495, 10565.813, 338.905, 52796.924 23/09/05,14:11:18,01,11,1, 11.9,1,1, 11.495, 10565.822, 338.889, 52796.912 23/09/05,14:11:18,02,11,1, 11.9,1,1, 11.495, 10565.795, 338.886, 52796.920 23/09/05,14:11:18,03,11,1, 11.9,1,1, 11.495, 10565.789, 338.896, 52796.897 23/09/05,14:11:18,04,11,1, 11.9,1,1, 11.495, 10565.802, 338.840, 52796.925 23/09/05,14:11:18,05,11,1, 11.9,1,1, 11.495, 10565.792, 338.855, 52796.920 23/09/05,14:11:18,06,11,1, 11.9,1,1, 11.495, 10565.766, 338.848, 52796.909 23/09/05,14:11:18,07,11,1, 11.9,1,1, 11.495, 10565.775, 338.836, 52796.928 23/09/05,14:11:18,08,11,1, 11.9,1,1, 11.495, 10565.774, 338.800, 52796.894 23/09/05,14:11:18,09,11,1, 11.9,1,1, 11.495, 10565.779, 338.800, 52796.861 23/09/05,14:11:18,10,11,1, 11.9,1,1, 11.495, 10565.763, 338.772, 52796.891 23/09/05,14:11:18,11,11,1, 11.9,1,1, 11.495, 10565.749, 338.766, 52796.888 23/09/05,14:11:18,12,11,1, 11.9,1,1, 11.495, 10565.744, 338.774, 52796.878 23/09/05,14:11:18,13,11,1, 11.9,1,1, 11.495, 10565.737, 338.732, 52796.889 23/09/05,14:11:18,14,11,1, 11.9,1,1, 11.495, 10565.698, 338.710, 52796.889 23/09/05,14:11:18,15,11,1, 11.9,1,1, 11.495, 10565.761, 338.700, 52796.892 23/09/05,14:11:18,16,11,1, 11.9,1,1, 11.495, 10565.754, 338.717, 52796.870 23/09/05,14:11:18,17,11,1, 11.9,1,1, 11.495, 10565.747, 338.682, 52796.891 23/09/05,14:11:18,18,11,1, 11.9,1,1, 11.495, 10565.733, 338.669, 52796.933 23/09/05,14:11:18,19,11,1, 11.9,1,1, 11.495, 10565.743, 338.677, 52796.891 23/09/05,14:11:19,00,11,1, 11.9,1,1, 11.493, 10565.737, 338.677, 52796.891 23/09/05,14:11:19,01,11,1, 11.9,1,1, 11.493, 10565.724, 338.653, 52796.921 23/09/05,14:11:19,02,11,1, 11.9,1,1, 11.493, 10565.714, 338.625, 52796.874 23/09/05,14:11:19,03,11,1, 11.9,1,1, 11.493, 10565.714, 338.609, 52796.848 23/09/05,14:11:19,04,11,1, 11.9,1,1, 11.493, 10565.722, 338.601, 52796.867 23/09/05,14:11:19,05,11,1, 11.9,1,1, 11.493, 10565.710, 338.573, 52796.916 23/09/05,14:11:19,06,11,1, 11.9,1,1, 11.493, 10565.738, 338.553, 52796.921 23/09/05,14:11:19,07,11,1, 11.9,1,1, 11.493, 10565.729, 338.549, 52796.920 23/09/05,14:11:19,08,11,1, 11.9,1,1, 11.493, 10565.734, 338.539, 52797.035 23/09/05,14:11:19,09,11,1, 11.9,1,1, 11.493, 10565.761, 338.499, 52796.889 23/09/05,14:11:19,10,11,1, 11.9,1,1, 11.493, 10565.731, 338.510, 52796.872 23/09/05,14:11:19,11,11,1, 11.9,1,1, 11.493, 10565.740, 338.459, 52796.872 23/09/05,14:11:19,12,11,1, 11.9,1,1, 11.493, 10565.746, 338.451, 52796.866 23/09/05,14:11:19,13,11,1, 11.9,1,1, 11.493, 10565.734, 338.442, 52796.893 23/09/05,14:11:19,14,11,1, 11.9,1,1, 11.493, 10565.751, 338.454, 52796.906 23/09/05,14:11:19,15,11,1, 11.9,1,1, 11.493, 10565.768, 338.430, 52796.934 23/09/05,14:11:19,16,11,1, 11.9,1,1, 11.493, 10565.748, 338.445, 52796.910 23/09/05,14:11:19,17,11,1, 11.9,1,1, 11.493, 10565.755, 338.406, 52796.925 23/09/05,14:11:19,18,11,1, 11.9,1,1, 11.493, 10565.771, 338.414, 52796.898 23/09/05,14:11:19,19,11,1, 11.9,1,1, 11.493, 10565.773, 338.376, 52796.879 23/09/05,14:11:20,00,11,1, 11.9,1,1, 11.490, 10565.771, 338.376, 52796.879 23/09/05,14:11:20,01,11,1, 11.9,1,1, 11.490, 10565.785, 338.357, 52796.920 23/09/05,14:11:20,02,11,1, 11.9,1,1, 11.490, 10565.793, 338.356, 52796.905 23/09/05,14:11:20,03,11,1, 11.9,1,1, 11.490, 10565.797, 338.337, 52796.913 23/09/05,14:11:20,04,11,1, 11.9,1,1, 11.490, 10565.836, 338.349, 52796.913 23/09/05,14:11:20,05,11,1, 11.9,1,1, 11.490, 10565.841, 338.311, 52796.885 23/09/05,14:11:20,06,11,1, 11.9,1,1, 11.490, 10565.824, 338.283, 52796.909 23/09/05,14:11:20,07,11,1, 11.9,1,1, 11.490, 10565.845, 338.274, 52796.949 23/09/05,14:11:20,08,11,1, 11.9,1,1, 11.490, 10565.833, 338.278, 52796.911 23/09/05,14:11:20,09,11,1, 11.9,1,1, 11.490, 10565.881, 338.279, 52796.950 23/09/05,14:11:20,10,11,1, 11.9,1,1, 11.490, 10565.877, 338.258, 52796.942 23/09/05,14:11:20,11,11,1, 11.9,1,1, 11.490, 10565.871, 338.271, 52796.931 23/09/05,14:11:20,12,11,1, 11.9,1,1, 11.490, 10565.880, 338.239, 52796.949 23/09/05,14:11:20,13,11,1, 11.9,1,1, 11.490, 10565.916, 338.225, 52796.932 23/09/05,14:11:20,14,11,1, 11.9,1,1, 11.490, 10565.929, 338.216, 52796.957 23/09/05,14:11:20,15,11,1, 11.9,1,1, 11.490, 10565.906, 338.199, 52796.966 23/09/05,14:11:20,16,11,1, 11.9,1,1, 11.490, 10565.928, 338.187, 52796.981 23/09/05,14:11:20,17,11,1, 11.9,1,1, 11.490, 10565.949, 338.160, 52796.970 23/09/05,14:11:20,18,11,1, 11.9,1,1, 11.490, 10565.972, 338.165, 52796.977 23/09/05,14:11:20,19,11,1, 11.9,1,1, 11.490, 10565.980, 338.191, 52796.951 23/09/05,14:11:21,00,11,1, 11.8,1,1, 11.492, 10565.979, 338.191, 52796.951 23/09/05,14:11:21,01,11,1, 11.8,1,1, 11.492, 10565.975, 338.154, 52796.966 23/09/05,14:11:21,02,11,1, 11.8,1,1, 11.492, 10565.995, 338.178, 52796.976 23/09/05,14:11:21,03,11,1, 11.8,1,1, 11.492, 10566.013, 338.163, 52797.009 23/09/05,14:11:21,04,11,1, 11.8,1,1, 11.492, 10566.016, 338.141, 52797.001 23/09/05,14:11:21,05,11,1, 11.8,1,1, 11.492, 10566.068, 338.158, 52797.010 23/09/05,14:11:21,06,11,1, 11.8,1,1, 11.492, 10566.073, 338.131, 52796.990 23/09/05,14:11:21,07,11,1, 11.8,1,1, 11.492, 10566.053, 338.116, 52797.035 23/09/05,14:11:21,08,11,1, 11.8,1,1, 11.492, 10566.087, 338.128, 52797.056 23/09/05,14:11:21,09,11,1, 11.8,1,1, 11.492, 10566.091, 338.118, 52797.057 23/09/05,14:11:21,10,11,1, 11.8,1,1, 11.492, 10566.117, 338.110, 52797.019 23/09/05,14:11:21,11,11,1, 11.8,1,1, 11.492, 10566.126, 338.095, 52797.052 23/09/05,14:11:21,12,11,1, 11.8,1,1, 11.492, 10566.145, 338.116, 52797.030 23/09/05,14:11:21,13,11,1, 11.8,1,1, 11.492, 10566.147, 338.118, 52797.062 23/09/05,14:11:21,14,11,1, 11.8,1,1, 11.492, 10566.157, 338.089, 52797.079 23/09/05,14:11:21,15,11,1, 11.8,1,1, 11.492, 10566.136, 338.074, 52797.053 23/09/05,14:11:21,16,11,1, 11.8,1,1, 11.492, 10566.189, 338.073, 52797.083 23/09/05,14:11:21,17,11,1, 11.8,1,1, 11.492, 10566.203, 338.074, 52797.091 23/09/05,14:11:21,18,11,1, 11.8,1,1, 11.492, 10566.204, 338.069, 52797.077 23/09/05,14:11:21,19,11,1, 11.8,1,1, 11.492, 10566.201, 338.059, 52797.092 23/09/05,14:11:22,00,11,1, 11.9,1,1, 11.491, 10566.196, 338.059, 52797.092 23/09/05,14:11:22,01,11,1, 11.9,1,1, 11.491, 10566.246, 338.062, 52797.086 23/09/05,14:11:22,02,11,1, 11.9,1,1, 11.491, 10566.270, 338.075, 52797.093 23/09/05,14:11:22,03,11,1, 11.9,1,1, 11.491, 10566.272, 338.070, 52797.086 23/09/05,14:11:22,04,11,1, 11.9,1,1, 11.491, 10566.282, 338.061, 52797.129 23/09/05,14:11:22,05,11,1, 11.9,1,1, 11.491, 10566.292, 338.049, 52797.127 23/09/05,14:11:22,06,11,1, 11.9,1,1, 11.491, 10566.319, 338.048, 52797.126 23/09/05,14:11:22,07,11,1, 11.9,1,1, 11.491, 10566.329, 338.075, 52797.145 23/09/05,14:11:22,08,11,1, 11.9,1,1, 11.491, 10566.330, 338.052, 52797.118 23/09/05,14:11:22,09,11,1, 11.9,1,1, 11.491, 10566.345, 338.072, 52797.170 23/09/05,14:11:22,10,11,1, 11.9,1,1, 11.491, 10566.349, 338.057, 52797.118 23/09/05,14:11:22,11,11,1, 11.9,1,1, 11.491, 10566.339, 338.081, 52797.333 23/09/05,14:11:22,12,11,1, 11.9,1,1, 11.491, 10566.339, 338.061, 52797.220 23/09/05,14:11:22,13,11,1, 11.9,1,1, 11.491, 10566.348, 338.098, 52797.436 23/09/05,14:11:22,14,11,1, 11.9,1,1, 11.491, 10566.405, 338.087, 52797.247 23/09/05,14:11:22,15,11,1, 11.9,1,1, 11.491, 10566.427, 338.093, 52797.193 23/09/05,14:11:22,16,11,1, 11.9,1,1, 11.491, 10566.440, 338.078, 52797.170 23/09/05,14:11:22,17,11,1, 11.9,1,1, 11.491, 10566.425, 338.057, 52797.176 23/09/05,14:11:22,18,11,1, 11.9,1,1, 11.491, 10566.434, 338.096, 52797.174 23/09/05,14:11:22,19,11,1, 11.9,1,1, 11.491, 10566.441, 338.117, 52797.185 23/09/05,14:11:23,00,11,1, 11.9,1,1, 11.494, 10566.438, 338.117, 52797.185 23/09/05,14:11:23,01,11,1, 11.9,1,1, 11.494, 10566.460, 338.096, 52797.223 23/09/05,14:11:23,02,11,1, 11.9,1,1, 11.494, 10566.468, 338.100, 52797.184 23/09/05,14:11:23,03,11,1, 11.9,1,1, 11.494, 10566.473, 338.122, 52797.230 23/09/05,14:11:23,04,11,1, 11.9,1,1, 11.494, 10566.499, 338.099, 52797.204 23/09/05,14:11:23,05,11,1, 11.9,1,1, 11.494, 10566.503, 338.141, 52797.231 23/09/05,14:11:23,06,11,1, 11.9,1,1, 11.494, 10566.519, 338.140, 52797.259 23/09/05,14:11:23,07,11,1, 11.9,1,1, 11.494, 10566.489, 338.151, 52797.268 23/09/05,14:11:23,08,11,1, 11.9,1,1, 11.494, 10566.519, 338.143, 52797.260 23/09/05,14:11:23,09,11,1, 11.9,1,1, 11.494, 10566.534, 338.142, 52797.271 23/09/05,14:11:23,10,11,1, 11.9,1,1, 11.494, 10566.506, 338.159, 52797.244 23/09/05,14:11:23,11,11,1, 11.9,1,1, 11.494, 10566.523, 338.154, 52797.234 23/09/05,14:11:23,12,11,1, 11.9,1,1, 11.494, 10566.529, 338.158, 52797.205 23/09/05,14:11:23,13,11,1, 11.9,1,1, 11.494, 10566.564, 338.160, 52797.243 23/09/05,14:11:23,14,11,1, 11.9,1,1, 11.494, 10566.531, 338.186, 52797.228 23/09/05,14:11:23,15,11,1, 11.9,1,1, 11.494, 10566.599, 338.164, 52797.217 23/09/05,14:11:23,16,11,1, 11.9,1,1, 11.494, 10566.568, 338.177, 52797.291 23/09/05,14:11:23,17,11,1, 11.9,1,1, 11.494, 10566.585, 338.175, 52797.297 23/09/05,14:11:23,18,11,1, 11.9,1,1, 11.494, 10566.588, 338.174, 52797.298 23/09/05,14:11:23,19,11,1, 11.9,1,1, 11.494, 10566.603, 338.179, 52797.311 23/09/05,14:11:24,00,11,1, 11.8,1,1, 11.493, 10566.597, 338.179, 52797.311 23/09/05,14:11:24,01,11,1, 11.8,1,1, 11.493, 10566.620, 338.188, 52797.317 23/09/05,14:11:24,02,11,1, 11.8,1,1, 11.493, 10566.625, 338.222, 52797.300 23/09/05,14:11:24,03,11,1, 11.8,1,1, 11.493, 10566.629, 338.197, 52797.340 23/09/05,14:11:24,04,11,1, 11.8,1,1, 11.493, 10566.632, 338.187, 52797.302 23/09/05,14:11:24,05,11,1, 11.8,1,1, 11.493, 10566.633, 338.228, 52797.322 23/09/05,14:11:24,06,11,1, 11.8,1,1, 11.493, 10566.644, 338.230, 52797.308 23/09/05,14:11:24,07,11,1, 11.8,1,1, 11.493, 10566.666, 338.215, 52797.293 23/09/05,14:11:24,08,11,1, 11.8,1,1, 11.493, 10566.624, 338.227, 52797.531 23/09/05,14:11:24,09,11,1, 11.8,1,1, 11.493, 10566.671, 338.233, 52797.399 23/09/05,14:11:24,10,11,1, 11.8,1,1, 11.493, 10566.676, 338.227, 52797.389 23/09/05,14:11:24,11,11,1, 11.8,1,1, 11.493, 10566.681, 338.232, 52797.351 23/09/05,14:11:24,12,11,1, 11.8,1,1, 11.493, 10566.715, 338.217, 52797.354 23/09/05,14:11:24,13,11,1, 11.8,1,1, 11.493, 10566.693, 338.224, 52797.345 23/09/05,14:11:24,14,11,1, 11.8,1,1, 11.493, 10566.696, 338.260, 52797.358 23/09/05,14:11:24,15,11,1, 11.8,1,1, 11.493, 10566.710, 338.245, 52797.396 23/09/05,14:11:24,16,11,1, 11.8,1,1, 11.493, 10566.713, 338.252, 52797.350 23/09/05,14:11:24,17,11,1, 11.8,1,1, 11.493, 10566.729, 338.270, 52797.372 23/09/05,14:11:24,18,11,1, 11.8,1,1, 11.493, 10566.751, 338.279, 52797.354 23/09/05,14:11:24,19,11,1, 11.8,1,1, 11.493, 10566.739, 338.278, 52797.344 23/09/05,14:11:25,00,11,1, 11.9,1,1, 11.492, 10566.739, 338.278, 52797.344 23/09/05,14:11:25,01,11,1, 11.9,1,1, 11.492, 10566.720, 338.262, 52797.346 23/09/05,14:11:25,02,11,1, 11.9,1,1, 11.492, 10566.751, 338.272, 52797.352 23/09/05,14:11:25,03,11,1, 11.9,1,1, 11.492, 10566.751, 338.272, 52797.359 23/09/05,14:11:25,04,11,1, 11.9,1,1, 11.492, 10566.735, 338.290, 52797.370 23/09/05,14:11:25,05,11,1, 11.9,1,1, 11.492, 10566.763, 338.295, 52797.389 23/09/05,14:11:25,06,11,1, 11.9,1,1, 11.492, 10566.767, 338.264, 52797.394 23/09/05,14:11:25,07,11,1, 11.9,1,1, 11.492, 10566.754, 338.304, 52797.402 23/09/05,14:11:25,08,11,1, 11.9,1,1, 11.492, 10566.782, 338.295, 52797.355 23/09/05,14:11:25,09,11,1, 11.9,1,1, 11.492, 10566.798, 338.296, 52797.399 23/09/05,14:11:25,10,11,1, 11.9,1,1, 11.492, 10566.790, 338.317, 52797.391 23/09/05,14:11:25,11,11,1, 11.9,1,1, 11.492, 10566.838, 338.326, 52797.401 23/09/05,14:11:25,12,11,1, 11.9,1,1, 11.492, 10566.809, 338.308, 52797.396 23/09/05,14:11:25,13,11,1, 11.9,1,1, 11.492, 10566.831, 338.323, 52797.442 23/09/05,14:11:25,14,11,1, 11.9,1,1, 11.492, 10566.825, 338.332, 52797.416 23/09/05,14:11:25,15,11,1, 11.9,1,1, 11.492, 10566.825, 338.340, 52797.397 23/09/05,14:11:25,16,11,1, 11.9,1,1, 11.492, 10566.852, 338.347, 52797.408 23/09/05,14:11:25,17,11,1, 11.9,1,1, 11.492, 10566.840, 338.339, 52797.390 23/09/05,14:11:25,18,11,1, 11.9,1,1, 11.492, 10566.847, 338.318, 52797.386 23/09/05,14:11:25,19,11,1, 11.9,1,1, 11.492, 10566.856, 338.342, 52797.395 23/09/05,14:11:26,00,11,1, 11.8,1,1, 11.494, 10566.856, 338.342, 52797.395 23/09/05,14:11:26,01,11,1, 11.8,1,1, 11.494, 10566.861, 338.344, 52797.427 23/09/05,14:11:26,02,11,1, 11.8,1,1, 11.494, 10566.858, 338.368, 52797.430 23/09/05,14:11:26,03,11,1, 11.8,1,1, 11.494, 10566.857, 338.380, 52797.403 23/09/05,14:11:26,04,11,1, 11.8,1,1, 11.494, 10566.883, 338.364, 52797.445 23/09/05,14:11:26,05,11,1, 11.8,1,1, 11.494, 10566.886, 338.385, 52797.429 23/09/05,14:11:26,06,11,1, 11.8,1,1, 11.494, 10566.903, 338.370, 52797.445 23/09/05,14:11:26,07,11,1, 11.8,1,1, 11.494, 10566.915, 338.409, 52797.401 23/09/05,14:11:26,08,11,1, 11.8,1,1, 11.494, 10566.894, 338.378, 52797.435 23/09/05,14:11:26,09,11,1, 11.8,1,1, 11.494, 10566.897, 338.383, 52797.443 23/09/05,14:11:26,10,11,1, 11.8,1,1, 11.494, 10566.894, 338.382, 52797.426 23/09/05,14:11:26,11,11,1, 11.8,1,1, 11.494, 10566.918, 338.382, 52797.446 23/09/05,14:11:26,12,11,1, 11.8,1,1, 11.494, 10566.930, 338.414, 52797.429 23/09/05,14:11:26,13,11,1, 11.8,1,1, 11.494, 10566.934, 338.420, 52797.417 23/09/05,14:11:26,14,11,1, 11.8,1,1, 11.494, 10566.912, 338.427, 52797.424 23/09/05,14:11:26,15,11,1, 11.8,1,1, 11.494, 10566.923, 338.430, 52797.435 23/09/05,14:11:26,16,11,1, 11.8,1,1, 11.494, 10566.920, 338.430, 52797.427 23/09/05,14:11:26,17,11,1, 11.8,1,1, 11.494, 10566.922, 338.447, 52797.434 23/09/05,14:11:26,18,11,1, 11.8,1,1, 11.494, 10566.944, 338.436, 52797.445 23/09/05,14:11:26,19,11,1, 11.8,1,1, 11.494, 10566.946, 338.441, 52797.450 23/09/05,14:11:27,00,11,1, 11.9,1,1, 11.493, 10566.939, 338.441, 52797.450 23/09/05,14:11:27,01,11,1, 11.9,1,1, 11.493, 10566.951, 338.449, 52797.449 23/09/05,14:11:27,02,11,1, 11.9,1,1, 11.493, 10566.925, 338.478, 52797.462 23/09/05,14:11:27,03,11,1, 11.9,1,1, 11.493, 10566.944, 338.445, 52797.486 23/09/05,14:11:27,04,11,1, 11.9,1,1, 11.493, 10566.962, 338.454, 52797.461 23/09/05,14:11:27,05,11,1, 11.9,1,1, 11.493, 10566.968, 338.461, 52797.490 23/09/05,14:11:27,06,11,1, 11.9,1,1, 11.493, 10566.985, 338.458, 52797.468 23/09/05,14:11:27,07,11,1, 11.9,1,1, 11.493, 10566.983, 338.476, 52797.485 23/09/05,14:11:27,08,11,1, 11.9,1,1, 11.493, 10566.978, 338.472, 52797.508 23/09/05,14:11:27,09,11,1, 11.9,1,1, 11.493, 10566.990, 338.483, 52797.507 23/09/05,14:11:27,10,11,1, 11.9,1,1, 11.493, 10567.003, 338.456, 52797.456 23/09/05,14:11:27,11,11,1, 11.9,1,1, 11.493, 10567.012, 338.469, 52797.474 23/09/05,14:11:27,12,11,1, 11.9,1,1, 11.493, 10567.024, 338.469, 52797.484 23/09/05,14:11:27,13,11,1, 11.9,1,1, 11.493, 10566.996, 338.470, 52797.480 23/09/05,14:11:27,14,11,1, 11.9,1,1, 11.493, 10567.005, 338.494, 52797.503 23/09/05,14:11:27,15,11,1, 11.9,1,1, 11.493, 10567.015, 338.484, 52797.481 23/09/05,14:11:27,16,11,1, 11.9,1,1, 11.493, 10567.028, 338.502, 52797.487 23/09/05,14:11:27,17,11,1, 11.9,1,1, 11.493, 10567.040, 338.500, 52797.491 23/09/05,14:11:27,18,11,1, 11.9,1,1, 11.493, 10567.010, 338.503, 52797.492 23/09/05,14:11:27,19,11,1, 11.9,1,1, 11.493, 10567.032, 338.510, 52797.500 23/09/05,14:11:28,00,11,1, 11.9,1,1, 11.492, 10567.031, 338.510, 52797.500 23/09/05,14:11:28,01,11,1, 11.9,1,1, 11.492, 10567.028, 338.501, 52797.502 23/09/05,14:11:28,02,11,1, 11.9,1,1, 11.492, 10567.030, 338.515, 52797.467 23/09/05,14:11:28,03,11,1, 11.9,1,1, 11.492, 10567.041, 338.549, 52797.514 23/09/05,14:11:28,04,11,1, 11.9,1,1, 11.492, 10567.062, 338.542, 52797.534 23/09/05,14:11:28,05,11,1, 11.9,1,1, 11.492, 10567.046, 338.536, 52797.488 23/09/05,14:11:28,06,11,1, 11.9,1,1, 11.492, 10567.048, 338.535, 52797.476 23/09/05,14:11:28,07,11,1, 11.9,1,1, 11.492, 10567.048, 338.531, 52797.498 23/09/05,14:11:28,08,11,1, 11.9,1,1, 11.492, 10567.052, 338.547, 52797.503 23/09/05,14:11:28,09,11,1, 11.9,1,1, 11.492, 10567.050, 338.551, 52797.454 23/09/05,14:11:28,10,11,1, 11.9,1,1, 11.492, 10567.059, 338.548, 52797.501 23/09/05,14:11:28,11,11,1, 11.9,1,1, 11.492, 10567.069, 338.572, 52797.462 23/09/05,14:11:28,12,11,1, 11.9,1,1, 11.492, 10567.059, 338.568, 52797.491 23/09/05,14:11:28,13,11,1, 11.9,1,1, 11.492, 10567.081, 338.566, 52797.520 23/09/05,14:11:28,14,11,1, 11.9,1,1, 11.492, 10567.065, 338.551, 52797.508 23/09/05,14:11:28,15,11,1, 11.9,1,1, 11.492, 10567.084, 338.563, 52797.519 23/09/05,14:11:28,16,11,1, 11.9,1,1, 11.492, 10567.066, 338.583, 52797.500 23/09/05,14:11:28,17,11,1, 11.9,1,1, 11.492, 10567.075, 338.591, 52797.512 23/09/05,14:11:28,18,11,1, 11.9,1,1, 11.492, 10567.065, 338.575, 52797.504 23/09/05,14:11:28,19,11,1, 11.9,1,1, 11.492, 10567.080, 338.586, 52797.526 23/09/05,14:11:29,00,09,1, 11.9,1,1, 11.495, 10567.073, 338.586, 52797.526 23/09/05,14:11:29,01,09,1, 11.9,1,1, 11.495, 10567.093, 338.601, 52797.512 23/09/05,14:11:29,02,09,1, 11.9,1,1, 11.495, 10567.115, 338.616, 52797.530 23/09/05,14:11:29,03,09,1, 11.9,1,1, 11.495, 10567.109, 338.599, 52797.513 23/09/05,14:11:29,04,09,1, 11.9,1,1, 11.495, 10567.118, 338.599, 52797.532 23/09/05,14:11:29,05,09,1, 11.9,1,1, 11.495, 10567.126, 338.596, 52797.502 23/09/05,14:11:29,06,09,1, 11.9,1,1, 11.495, 10567.097, 338.613, 52797.600 23/09/05,14:11:29,07,09,1, 11.9,1,1, 11.495, 10567.156, 338.614, 52797.486 23/09/05,14:11:29,08,09,1, 11.9,1,1, 11.495, 10567.150, 338.606, 52797.494 23/09/05,14:11:29,09,09,1, 11.9,1,1, 11.495, 10567.136, 338.606, 52797.501 23/09/05,14:11:29,10,09,1, 11.9,1,1, 11.495, 10567.126, 338.629, 52797.518 23/09/05,14:11:29,11,09,1, 11.9,1,1, 11.495, 10567.098, 338.634, 52797.496 23/09/05,14:11:29,12,09,1, 11.9,1,1, 11.495, 10567.155, 338.641, 52797.514 23/09/05,14:11:29,13,09,1, 11.9,1,1, 11.495, 10567.146, 338.621, 52797.517 23/09/05,14:11:29,14,09,1, 11.9,1,1, 11.495, 10567.182, 338.626, 52797.535 23/09/05,14:11:29,15,09,1, 11.9,1,1, 11.495, 10567.168, 338.644, 52797.549 23/09/05,14:11:29,16,09,1, 11.9,1,1, 11.495, 10567.158, 338.663, 52797.532 23/09/05,14:11:29,17,09,1, 11.9,1,1, 11.495, 10567.154, 338.669, 52797.513 23/09/05,14:11:29,18,09,1, 11.9,1,1, 11.495, 10567.203, 338.668, 52797.536 23/09/05,14:11:29,19,09,1, 11.9,1,1, 11.495, 10567.184, 338.667, 52797.533 23/09/05,14:11:30,00,09,1, 11.9,1,1, 11.492, 10567.181, 338.667, 52797.533 23/09/05,14:11:30,01,09,1, 11.9,1,1, 11.492, 10567.188, 338.676, 52797.548 23/09/05,14:11:30,02,09,1, 11.9,1,1, 11.492, 10567.187, 338.682, 52797.516 23/09/05,14:11:30,03,09,1, 11.9,1,1, 11.492, 10567.200, 338.669, 52797.541 23/09/05,14:11:30,04,09,1, 11.9,1,1, 11.492, 10567.198, 338.688, 52797.552 23/09/05,14:11:30,05,09,1, 11.9,1,1, 11.492, 10567.193, 338.687, 52797.546 23/09/05,14:11:30,06,09,1, 11.9,1,1, 11.492, 10567.190, 338.663, 52797.510 23/09/05,14:11:30,07,09,1, 11.9,1,1, 11.492, 10567.200, 338.695, 52797.537 23/09/05,14:11:30,08,09,1, 11.9,1,1, 11.492, 10567.213, 338.695, 52797.536 23/09/05,14:11:30,09,09,1, 11.9,1,1, 11.492, 10567.210, 338.684, 52797.565 23/09/05,14:11:30,10,09,1, 11.9,1,1, 11.492, 10567.228, 338.702, 52797.530 23/09/05,14:11:30,11,09,1, 11.9,1,1, 11.492, 10567.221, 338.661, 52797.560 23/09/05,14:11:30,12,09,1, 11.9,1,1, 11.492, 10567.236, 338.674, 52797.520 23/09/05,14:11:30,13,09,1, 11.9,1,1, 11.492, 10567.209, 338.685, 52797.548 23/09/05,14:11:30,14,09,1, 11.9,1,1, 11.492, 10567.236, 338.685, 52797.530 23/09/05,14:11:30,15,09,1, 11.9,1,1, 11.492, 10567.272, 338.686, 52797.571 23/09/05,14:11:30,16,09,1, 11.9,1,1, 11.492, 10567.262, 338.702, 52797.569 23/09/05,14:11:30,17,09,1, 11.9,1,1, 11.492, 10567.250, 338.687, 52797.560 23/09/05,14:11:30,18,09,1, 11.9,1,1, 11.492, 10567.234, 338.694, 52797.565 23/09/05,14:11:30,19,09,1, 11.9,1,1, 11.492, 10567.248, 338.699, 52797.541 23/09/05,14:11:31,00,09,1, 11.9,1,1, 11.491, 10567.248, 338.699, 52797.541 23/09/05,14:11:31,01,09,1, 11.9,1,1, 11.491, 10567.242, 338.715, 52797.549 23/09/05,14:11:31,02,09,1, 11.9,1,1, 11.491, 10567.237, 338.719, 52797.584 23/09/05,14:11:31,03,09,1, 11.9,1,1, 11.491, 10567.258, 338.726, 52797.601 23/09/05,14:11:31,04,09,1, 11.9,1,1, 11.491, 10567.238, 338.695, 52797.574 23/09/05,14:11:31,05,09,1, 11.9,1,1, 11.491, 10567.268, 338.710, 52797.584 23/09/05,14:11:31,06,09,1, 11.9,1,1, 11.491, 10567.287, 338.709, 52797.575 23/09/05,14:11:31,07,09,1, 11.9,1,1, 11.491, 10567.248, 338.709, 52797.559 23/09/05,14:11:31,08,09,1, 11.9,1,1, 11.491, 10567.279, 338.767, 52797.557 23/09/05,14:11:31,09,09,1, 11.9,1,1, 11.491, 10567.276, 338.737, 52797.551 23/09/05,14:11:31,10,09,1, 11.9,1,1, 11.491, 10567.262, 338.756, 52797.596 23/09/05,14:11:31,11,09,1, 11.9,1,1, 11.491, 10567.289, 338.758, 52797.586 23/09/05,14:11:31,12,09,1, 11.9,1,1, 11.491, 10567.295, 338.783, 52797.567 23/09/05,14:11:31,13,09,1, 11.9,1,1, 11.491, 10567.281, 338.768, 52797.577 23/09/05,14:11:31,14,09,1, 11.9,1,1, 11.491, 10567.299, 338.760, 52797.595 23/09/05,14:11:31,15,09,1, 11.9,1,1, 11.491, 10567.303, 338.746, 52797.582 23/09/05,14:11:31,16,09,1, 11.9,1,1, 11.491, 10567.284, 338.749, 52797.583 23/09/05,14:11:31,17,09,1, 11.9,1,1, 11.491, 10567.307, 338.765, 52797.598 23/09/05,14:11:31,18,09,1, 11.9,1,1, 11.491, 10567.316, 338.751, 52797.544 23/09/05,14:11:31,19,09,1, 11.9,1,1, 11.491, 10567.315, 338.751, 52797.565 23/09/05,14:11:32,00,09,1, 11.8,1,1, 11.491, 10567.306, 338.751, 52797.565 23/09/05,14:11:32,01,09,1, 11.8,1,1, 11.491, 10567.315, 338.768, 52797.574 23/09/05,14:11:32,02,09,1, 11.8,1,1, 11.491, 10567.324, 338.752, 52797.580 23/09/05,14:11:32,03,09,1, 11.8,1,1, 11.491, 10567.337, 338.763, 52797.549 23/09/05,14:11:32,04,09,1, 11.8,1,1, 11.491, 10567.323, 338.753, 52797.550 23/09/05,14:11:32,05,09,1, 11.8,1,1, 11.491, 10567.302, 338.790, 52797.536 23/09/05,14:11:32,06,09,1, 11.8,1,1, 11.491, 10567.330, 338.774, 52797.569 23/09/05,14:11:32,07,09,1, 11.8,1,1, 11.491, 10567.356, 338.796, 52797.570 23/09/05,14:11:32,08,09,1, 11.8,1,1, 11.491, 10567.352, 338.800, 52797.550 23/09/05,14:11:32,09,09,1, 11.8,1,1, 11.491, 10567.333, 338.791, 52797.530 23/09/05,14:11:32,10,09,1, 11.8,1,1, 11.491, 10567.325, 338.819, 52797.538 23/09/05,14:11:32,11,09,1, 11.8,1,1, 11.491, 10567.342, 338.801, 52797.564 23/09/05,14:11:32,12,09,1, 11.8,1,1, 11.491, 10567.366, 338.793, 52797.590 23/09/05,14:11:32,13,09,1, 11.8,1,1, 11.491, 10567.349, 338.812, 52797.552 23/09/05,14:11:32,14,09,1, 11.8,1,1, 11.491, 10567.378, 338.826, 52797.543 23/09/05,14:11:32,15,09,1, 11.8,1,1, 11.491, 10567.376, 338.846, 52797.562 23/09/05,14:11:32,16,09,1, 11.8,1,1, 11.491, 10567.371, 338.841, 52797.558 23/09/05,14:11:32,17,09,1, 11.8,1,1, 11.491, 10567.376, 338.820, 52797.532 23/09/05,14:11:32,18,09,1, 11.8,1,1, 11.491, 10567.355, 338.830, 52797.583 23/09/05,14:11:32,19,09,1, 11.8,1,1, 11.491, 10567.395, 338.810, 52797.564 23/09/05,14:11:33,00,10,1, 11.9,1,1, 11.490, 10567.390, 338.810, 52797.564 23/09/05,14:11:33,01,10,1, 11.9,1,1, 11.490, 10567.390, 338.836, 52797.591 23/09/05,14:11:33,02,10,1, 11.9,1,1, 11.490, 10567.386, 338.848, 52797.600 23/09/05,14:11:33,03,10,1, 11.9,1,1, 11.490, 10567.360, 338.818, 52797.555 23/09/05,14:11:33,04,10,1, 11.9,1,1, 11.490, 10567.396, 338.837, 52797.548 23/09/05,14:11:33,05,10,1, 11.9,1,1, 11.490, 10567.393, 338.857, 52797.571 23/09/05,14:11:33,06,10,1, 11.9,1,1, 11.490, 10567.411, 338.866, 52797.464 23/09/05,14:11:33,07,10,1, 11.9,1,1, 11.490, 10567.414, 338.838, 52797.557 23/09/05,14:11:33,08,10,1, 11.9,1,1, 11.490, 10567.403, 338.883, 52797.595 23/09/05,14:11:33,09,10,1, 11.9,1,1, 11.490, 10567.418, 338.883, 52797.587 23/09/05,14:11:33,10,10,1, 11.9,1,1, 11.490, 10567.395, 338.878, 52797.566 23/09/05,14:11:33,11,10,1, 11.9,1,1, 11.490, 10567.417, 338.872, 52797.590 23/09/05,14:11:33,12,10,1, 11.9,1,1, 11.490, 10567.429, 338.890, 52797.602 23/09/05,14:11:33,13,10,1, 11.9,1,1, 11.490, 10567.429, 338.899, 52797.620 23/09/05,14:11:33,14,10,1, 11.9,1,1, 11.490, 10567.437, 338.896, 52797.594 23/09/05,14:11:33,15,10,1, 11.9,1,1, 11.490, 10567.424, 338.893, 52797.580 23/09/05,14:11:33,16,10,1, 11.9,1,1, 11.490, 10567.442, 338.885, 52797.602 23/09/05,14:11:33,17,10,1, 11.9,1,1, 11.490, 10567.442, 338.890, 52797.577 23/09/05,14:11:33,18,10,1, 11.9,1,1, 11.490, 10567.443, 338.903, 52797.574 23/09/05,14:11:33,19,10,1, 11.9,1,1, 11.490, 10567.444, 338.883, 52797.607 23/09/05,14:11:34,00,09,1, 11.9,1,1, 11.493, 10567.440, 338.883, 52797.607 23/09/05,14:11:34,01,09,1, 11.9,1,1, 11.493, 10567.425, 338.900, 52797.572 23/09/05,14:11:34,02,09,1, 11.9,1,1, 11.493, 10567.469, 338.919, 52797.617 23/09/05,14:11:34,03,09,1, 11.9,1,1, 11.493, 10567.456, 338.903, 52797.567 23/09/05,14:11:34,04,09,1, 11.9,1,1, 11.493, 10567.476, 338.919, 52797.617 23/09/05,14:11:34,05,09,1, 11.9,1,1, 11.493, 10567.477, 338.916, 52797.608 23/09/05,14:11:34,06,09,1, 11.9,1,1, 11.493, 10567.455, 338.894, 52797.600 23/09/05,14:11:34,07,09,1, 11.9,1,1, 11.493, 10567.483, 338.934, 52797.624 23/09/05,14:11:34,08,09,1, 11.9,1,1, 11.493, 10567.482, 338.911, 52797.633 23/09/05,14:11:34,09,09,1, 11.9,1,1, 11.493, 10567.477, 338.934, 52797.622 23/09/05,14:11:34,10,09,1, 11.9,1,1, 11.493, 10567.482, 338.934, 52797.637 23/09/05,14:11:34,11,09,1, 11.9,1,1, 11.493, 10567.473, 338.910, 52797.605 23/09/05,14:11:34,12,09,1, 11.9,1,1, 11.493, 10567.487, 338.937, 52797.585 23/09/05,14:11:34,13,09,1, 11.9,1,1, 11.493, 10567.475, 338.927, 52797.608 23/09/05,14:11:34,14,09,1, 11.9,1,1, 11.493, 10567.497, 338.932, 52797.602 23/09/05,14:11:34,15,09,1, 11.9,1,1, 11.493, 10567.525, 338.935, 52797.634 23/09/05,14:11:34,16,09,1, 11.9,1,1, 11.493, 10567.515, 338.930, 52797.609 23/09/05,14:11:34,17,09,1, 11.9,1,1, 11.493, 10567.512, 338.936, 52797.592 23/09/05,14:11:34,18,09,1, 11.9,1,1, 11.493, 10567.483, 338.933, 52797.570 23/09/05,14:11:34,19,09,1, 11.9,1,1, 11.493, 10567.512, 338.925, 52797.614 23/09/05,14:11:35,00,08,1, 11.9,1,1, 11.491, 10567.507, 338.925, 52797.614 23/09/05,14:11:35,01,08,1, 11.9,1,1, 11.491, 10567.533, 338.957, 52797.616 23/09/05,14:11:35,02,08,1, 11.9,1,1, 11.491, 10567.521, 338.951, 52797.615 23/09/05,14:11:35,03,08,1, 11.9,1,1, 11.491, 10567.512, 338.930, 52797.600 23/09/05,14:11:35,04,08,1, 11.9,1,1, 11.491, 10567.519, 338.957, 52797.636 23/09/05,14:11:35,05,08,1, 11.9,1,1, 11.491, 10567.533, 338.932, 52797.591 23/09/05,14:11:35,06,08,1, 11.9,1,1, 11.491, 10567.534, 338.936, 52797.609 23/09/05,14:11:35,07,08,1, 11.9,1,1, 11.491, 10567.529, 338.939, 52797.600 23/09/05,14:11:35,08,08,1, 11.9,1,1, 11.491, 10567.529, 338.980, 52797.622 23/09/05,14:11:35,09,08,1, 11.9,1,1, 11.491, 10567.553, 338.941, 52797.613 23/09/05,14:11:35,10,08,1, 11.9,1,1, 11.491, 10567.531, 338.971, 52797.606 23/09/05,14:11:35,11,08,1, 11.9,1,1, 11.491, 10567.572, 338.969, 52797.613 23/09/05,14:11:35,12,08,1, 11.9,1,1, 11.491, 10567.539, 338.972, 52797.604 23/09/05,14:11:35,13,08,1, 11.9,1,1, 11.491, 10567.564, 338.965, 52797.619 23/09/05,14:11:35,14,08,1, 11.9,1,1, 11.491, 10567.567, 338.948, 52797.605 23/09/05,14:11:35,15,08,1, 11.9,1,1, 11.491, 10567.560, 338.970, 52797.636 23/09/05,14:11:35,16,08,1, 11.9,1,1, 11.491, 10567.563, 338.977, 52797.649 23/09/05,14:11:35,17,08,1, 11.9,1,1, 11.491, 10567.577, 338.954, 52797.622 23/09/05,14:11:35,18,08,1, 11.9,1,1, 11.491, 10567.571, 338.982, 52797.634 23/09/05,14:11:35,19,08,1, 11.9,1,1, 11.491, 10567.581, 338.964, 52797.617 23/09/05,14:11:36,00,08,1, 11.9,1,1, 11.495, 10567.573, 338.964, 52797.617 23/09/05,14:11:36,01,08,1, 11.9,1,1, 11.495, 10567.592, 338.972, 52797.615 23/09/05,14:11:36,02,08,1, 11.9,1,1, 11.495, 10567.586, 338.993, 52797.637 23/09/05,14:11:36,03,08,1, 11.9,1,1, 11.495, 10567.594, 338.994, 52797.619 23/09/05,14:11:36,04,08,1, 11.9,1,1, 11.495, 10567.597, 339.009, 52797.625 23/09/05,14:11:36,05,08,1, 11.9,1,1, 11.495, 10567.596, 339.005, 52797.605 23/09/05,14:11:36,06,08,1, 11.9,1,1, 11.495, 10567.596, 338.998, 52797.663 23/09/05,14:11:36,07,08,1, 11.9,1,1, 11.495, 10567.596, 338.996, 52797.661 23/09/05,14:11:36,08,08,1, 11.9,1,1, 11.495, 10567.594, 339.000, 52797.634 23/09/05,14:11:36,09,08,1, 11.9,1,1, 11.495, 10567.622, 339.020, 52797.653 23/09/05,14:11:36,10,08,1, 11.9,1,1, 11.495, 10567.588, 338.997, 52797.616 23/09/05,14:11:36,11,08,1, 11.9,1,1, 11.495, 10567.627, 339.023, 52797.633 23/09/05,14:11:36,12,08,1, 11.9,1,1, 11.495, 10567.617, 339.013, 52797.621 23/09/05,14:11:36,13,08,1, 11.9,1,1, 11.495, 10567.624, 339.029, 52797.615 23/09/05,14:11:36,14,08,1, 11.9,1,1, 11.495, 10567.612, 339.033, 52797.635 23/09/05,14:11:36,15,08,1, 11.9,1,1, 11.495, 10567.618, 339.028, 52797.626 23/09/05,14:11:36,16,08,1, 11.9,1,1, 11.495, 10567.626, 339.037, 52797.613 23/09/05,14:11:36,17,08,1, 11.9,1,1, 11.495, 10567.634, 339.058, 52797.606 23/09/05,14:11:36,18,08,1, 11.9,1,1, 11.495, 10567.644, 339.044, 52797.690 23/09/05,14:11:36,19,08,1, 11.9,1,1, 11.495, 10567.625, 339.066, 52797.602 23/09/05,14:11:37,00,10,1, 11.9,1,1, 11.494, 10567.623, 339.066, 52797.602 23/09/05,14:11:37,01,10,1, 11.9,1,1, 11.494, 10567.633, 339.051, 52797.596 23/09/05,14:11:37,02,10,1, 11.9,1,1, 11.494, 10567.654, 339.055, 52797.601 23/09/05,14:11:37,03,10,1, 11.9,1,1, 11.494, 10567.630, 339.066, 52797.594 23/09/05,14:11:37,04,10,1, 11.9,1,1, 11.494, 10567.650, 339.041, 52797.587 23/09/05,14:11:37,05,10,1, 11.9,1,1, 11.494, 10567.634, 339.047, 52797.576 23/09/05,14:11:37,06,10,1, 11.9,1,1, 11.494, 10567.670, 339.049, 52797.614 23/09/05,14:11:37,07,10,1, 11.9,1,1, 11.494, 10567.695, 339.049, 52797.606 23/09/05,14:11:37,08,10,1, 11.9,1,1, 11.494, 10567.681, 339.059, 52797.621 23/09/05,14:11:37,09,10,1, 11.9,1,1, 11.494, 10567.708, 339.057, 52797.637 23/09/05,14:11:37,10,10,1, 11.9,1,1, 11.494, 10567.708, 339.080, 52797.617 23/09/05,14:11:37,11,10,1, 11.9,1,1, 11.494, 10567.703, 339.077, 52797.620 23/09/05,14:11:37,12,10,1, 11.9,1,1, 11.494, 10567.702, 339.083, 52797.618 23/09/05,14:11:37,13,10,1, 11.9,1,1, 11.494, 10567.699, 339.078, 52797.631 23/09/05,14:11:37,14,10,1, 11.9,1,1, 11.494, 10567.684, 339.116, 52797.598 23/09/05,14:11:37,15,10,1, 11.9,1,1, 11.494, 10567.697, 339.106, 52797.602 23/09/05,14:11:37,16,10,1, 11.9,1,1, 11.494, 10567.730, 339.113, 52797.658 23/09/05,14:11:37,17,10,1, 11.9,1,1, 11.494, 10567.723, 339.101, 52797.646 23/09/05,14:11:37,18,10,1, 11.9,1,1, 11.494, 10567.734, 339.089, 52797.594 23/09/05,14:11:37,19,10,1, 11.9,1,1, 11.494, 10567.718, 339.114, 52797.641 23/09/05,14:11:38,00,09,1, 11.9,1,1, 11.491, 10567.715, 339.114, 52797.641 23/09/05,14:11:38,01,09,1, 11.9,1,1, 11.491, 10567.725, 339.101, 52797.621 23/09/05,14:11:38,02,09,1, 11.9,1,1, 11.491, 10567.709, 339.120, 52797.632 23/09/05,14:11:38,03,09,1, 11.9,1,1, 11.491, 10567.748, 339.130, 52797.642 23/09/05,14:11:38,04,09,1, 11.9,1,1, 11.491, 10567.777, 339.142, 52797.653 23/09/05,14:11:38,05,09,1, 11.9,1,1, 11.491, 10567.752, 339.129, 52797.682 23/09/05,14:11:38,06,09,1, 11.9,1,1, 11.491, 10567.736, 339.119, 52797.659 23/09/05,14:11:38,07,09,1, 11.9,1,1, 11.491, 10567.763, 339.127, 52797.647 23/09/05,14:11:38,08,09,1, 11.9,1,1, 11.491, 10567.752, 339.133, 52797.652 23/09/05,14:11:38,09,09,1, 11.9,1,1, 11.491, 10567.767, 339.110, 52797.617 23/09/05,14:11:38,10,09,1, 11.9,1,1, 11.491, 10567.783, 339.126, 52797.633 23/09/05,14:11:38,11,09,1, 11.9,1,1, 11.491, 10567.762, 339.150, 52797.659 23/09/05,14:11:38,12,09,1, 11.9,1,1, 11.491, 10567.761, 339.150, 52797.646 23/09/05,14:11:38,13,09,1, 11.9,1,1, 11.491, 10567.766, 339.166, 52797.655 23/09/05,14:11:38,14,09,1, 11.9,1,1, 11.491, 10567.796, 339.147, 52797.653 23/09/05,14:11:38,15,09,1, 11.9,1,1, 11.491, 10567.785, 339.147, 52797.671 23/09/05,14:11:38,16,09,1, 11.9,1,1, 11.491, 10567.793, 339.149, 52797.660 23/09/05,14:11:38,17,09,1, 11.9,1,1, 11.491, 10567.808, 339.153, 52797.662 23/09/05,14:11:38,18,09,1, 11.9,1,1, 11.491, 10567.815, 339.159, 52797.688 23/09/05,14:11:38,19,09,1, 11.9,1,1, 11.491, 10567.814, 339.168, 52797.669 23/09/05,14:11:39,00,09,1, 11.9,1,1, 11.493, 10567.807, 339.168, 52797.669 23/09/05,14:11:39,01,09,1, 11.9,1,1, 11.493, 10567.814, 339.156, 52797.658 23/09/05,14:11:39,02,09,1, 11.9,1,1, 11.493, 10567.829, 339.179, 52797.675 23/09/05,14:11:39,03,09,1, 11.9,1,1, 11.493, 10567.819, 339.177, 52797.658 23/09/05,14:11:39,04,09,1, 11.9,1,1, 11.493, 10567.840, 339.178, 52797.671 23/09/05,14:11:39,05,09,1, 11.9,1,1, 11.493, 10567.829, 339.188, 52797.670 23/09/05,14:11:39,06,09,1, 11.9,1,1, 11.493, 10567.846, 339.180, 52797.666 23/09/05,14:11:39,07,09,1, 11.9,1,1, 11.493, 10567.838, 339.170, 52797.629 23/09/05,14:11:39,08,09,1, 11.9,1,1, 11.493, 10567.836, 339.176, 52797.638 23/09/05,14:11:39,09,09,1, 11.9,1,1, 11.493, 10567.857, 339.195, 52797.636 23/09/05,14:11:39,10,09,1, 11.9,1,1, 11.493, 10567.858, 339.190, 52797.644 23/09/05,14:11:39,11,09,1, 11.9,1,1, 11.493, 10567.861, 339.201, 52797.640 23/09/05,14:11:39,12,09,1, 11.9,1,1, 11.493, 10567.871, 339.223, 52797.666 23/09/05,14:11:39,13,09,1, 11.9,1,1, 11.493, 10567.862, 339.214, 52797.670 23/09/05,14:11:39,14,09,1, 11.9,1,1, 11.493, 10567.854, 339.196, 52797.643 23/09/05,14:11:39,15,09,1, 11.9,1,1, 11.493, 10567.872, 339.198, 52797.657 23/09/05,14:11:39,16,09,1, 11.9,1,1, 11.493, 10567.876, 339.216, 52797.645 23/09/05,14:11:39,17,09,1, 11.9,1,1, 11.493, 10567.906, 339.204, 52797.650 23/09/05,14:11:39,18,09,1, 11.9,1,1, 11.493, 10567.891, 339.199, 52797.667 23/09/05,14:11:39,19,09,1, 11.9,1,1, 11.493, 10567.895, 339.235, 52797.633 23/09/05,14:11:40,00,09,1, 11.8,1,1, 11.495, 10567.890, 339.235, 52797.633 23/09/05,14:11:40,01,09,1, 11.8,1,1, 11.495, 10567.883, 339.211, 52797.630 23/09/05,14:11:40,02,09,1, 11.8,1,1, 11.495, 10567.951, 339.203, 52797.672 23/09/05,14:11:40,03,09,1, 11.8,1,1, 11.495, 10567.912, 339.211, 52797.636 23/09/05,14:11:40,04,09,1, 11.8,1,1, 11.495, 10567.901, 339.231, 52797.688 23/09/05,14:11:40,05,09,1, 11.8,1,1, 11.495, 10567.911, 339.240, 52797.637 23/09/05,14:11:40,06,09,1, 11.8,1,1, 11.495, 10567.917, 339.238, 52797.676 23/09/05,14:11:40,07,09,1, 11.8,1,1, 11.495, 10567.912, 339.248, 52797.683 23/09/05,14:11:40,08,09,1, 11.8,1,1, 11.495, 10567.902, 339.233, 52797.671 23/09/05,14:11:40,09,09,1, 11.8,1,1, 11.495, 10567.925, 339.242, 52797.660 23/09/05,14:11:40,10,09,1, 11.8,1,1, 11.495, 10567.925, 339.254, 52797.675 23/09/05,14:11:40,11,09,1, 11.8,1,1, 11.495, 10567.902, 339.254, 52797.679 23/09/05,14:11:40,12,09,1, 11.8,1,1, 11.495, 10567.922, 339.254, 52797.668 23/09/05,14:11:40,13,09,1, 11.8,1,1, 11.495, 10567.925, 339.223, 52797.662 23/09/05,14:11:40,14,09,1, 11.8,1,1, 11.495, 10567.928, 339.227, 52797.676 23/09/05,14:11:40,15,09,1, 11.8,1,1, 11.495, 10567.949, 339.271, 52797.684 23/09/05,14:11:40,16,09,1, 11.8,1,1, 11.495, 10567.950, 339.260, 52797.694 23/09/05,14:11:40,17,09,1, 11.8,1,1, 11.495, 10567.958, 339.245, 52797.688 23/09/05,14:11:40,18,09,1, 11.8,1,1, 11.495, 10567.961, 339.246, 52797.689 23/09/05,14:11:40,19,09,1, 11.8,1,1, 11.495, 10567.957, 339.241, 52797.686 23/09/05,14:11:41,00,10,1, 11.9,1,1, 11.493, 10567.949, 339.241, 52797.686 23/09/05,14:11:41,01,10,1, 11.9,1,1, 11.493, 10567.979, 339.283, 52797.655 23/09/05,14:11:41,02,10,1, 11.9,1,1, 11.493, 10567.986, 339.274, 52797.686 23/09/05,14:11:41,03,10,1, 11.9,1,1, 11.493, 10567.995, 339.281, 52797.702 23/09/05,14:11:41,04,10,1, 11.9,1,1, 11.493, 10568.023, 339.287, 52797.685 23/09/05,14:11:41,05,10,1, 11.9,1,1, 11.493, 10568.001, 339.288, 52797.709 23/09/05,14:11:41,06,10,1, 11.9,1,1, 11.493, 10567.993, 339.304, 52797.680 23/09/05,14:11:41,07,10,1, 11.9,1,1, 11.493, 10568.017, 339.294, 52797.672 23/09/05,14:11:41,08,10,1, 11.9,1,1, 11.493, 10567.997, 339.301, 52797.670 23/09/05,14:11:41,09,10,1, 11.9,1,1, 11.493, 10568.007, 339.296, 52797.666 23/09/05,14:11:41,10,10,1, 11.9,1,1, 11.493, 10568.014, 339.308, 52797.680 23/09/05,14:11:41,11,10,1, 11.9,1,1, 11.493, 10567.998, 339.312, 52797.658 23/09/05,14:11:41,12,10,1, 11.9,1,1, 11.493, 10568.015, 339.309, 52797.641 23/09/05,14:11:41,13,10,1, 11.9,1,1, 11.493, 10568.026, 339.299, 52797.653 23/09/05,14:11:41,14,10,1, 11.9,1,1, 11.493, 10568.028, 339.301, 52797.685 23/09/05,14:11:41,15,10,1, 11.9,1,1, 11.493, 10568.049, 339.324, 52797.657 23/09/05,14:11:41,16,10,1, 11.9,1,1, 11.493, 10568.028, 339.334, 52797.646 23/09/05,14:11:41,17,10,1, 11.9,1,1, 11.493, 10568.033, 339.314, 52797.654 23/09/05,14:11:41,18,10,1, 11.9,1,1, 11.493, 10568.060, 339.312, 52797.652 23/09/05,14:11:41,19,10,1, 11.9,1,1, 11.493, 10568.042, 339.341, 52797.654 23/09/05,14:11:42,00,09,1, 11.8,1,1, 11.493, 10568.041, 339.341, 52797.654 23/09/05,14:11:42,01,09,1, 11.8,1,1, 11.493, 10568.028, 339.345, 52797.730 23/09/05,14:11:42,02,09,1, 11.8,1,1, 11.493, 10568.050, 339.331, 52797.718 23/09/05,14:11:42,03,09,1, 11.8,1,1, 11.493, 10568.050, 339.319, 52797.714 23/09/05,14:11:42,04,09,1, 11.8,1,1, 11.493, 10568.079, 339.355, 52797.712 23/09/05,14:11:42,05,09,1, 11.8,1,1, 11.493, 10568.075, 339.344, 52797.681 23/09/05,14:11:42,06,09,1, 11.8,1,1, 11.493, 10568.092, 339.372, 52797.639 23/09/05,14:11:42,07,09,1, 11.8,1,1, 11.493, 10568.080, 339.343, 52797.660 23/09/05,14:11:42,08,09,1, 11.8,1,1, 11.493, 10568.096, 339.376, 52797.667 23/09/05,14:11:42,09,09,1, 11.8,1,1, 11.493, 10568.093, 339.392, 52797.671 23/09/05,14:11:42,10,09,1, 11.8,1,1, 11.493, 10568.098, 339.374, 52797.677 23/09/05,14:11:42,11,09,1, 11.8,1,1, 11.493, 10568.068, 339.370, 52797.657 23/09/05,14:11:42,12,09,1, 11.8,1,1, 11.493, 10568.090, 339.379, 52797.680 23/09/05,14:11:42,13,09,1, 11.8,1,1, 11.493, 10568.111, 339.373, 52797.676 23/09/05,14:11:42,14,09,1, 11.8,1,1, 11.493, 10568.110, 339.372, 52797.693 23/09/05,14:11:42,15,09,1, 11.8,1,1, 11.493, 10568.111, 339.372, 52797.698 23/09/05,14:11:42,16,09,1, 11.8,1,1, 11.493, 10568.096, 339.376, 52797.689 23/09/05,14:11:42,17,09,1, 11.8,1,1, 11.493, 10568.100, 339.406, 52797.746 23/09/05,14:11:42,18,09,1, 11.8,1,1, 11.493, 10568.128, 339.397, 52797.726 23/09/05,14:11:42,19,09,1, 11.8,1,1, 11.493, 10568.127, 339.366, 52797.704 23/09/05,14:11:43,00,09,1, 11.9,1,1, 11.487, 10568.124, 339.366, 52797.704 23/09/05,14:11:43,01,09,1, 11.9,1,1, 11.487, 10568.138, 339.378, 52797.709 23/09/05,14:11:43,02,09,1, 11.9,1,1, 11.487, 10568.152, 339.381, 52797.698 23/09/05,14:11:43,03,09,1, 11.9,1,1, 11.487, 10568.150, 339.402, 52797.679 23/09/05,14:11:43,04,09,1, 11.9,1,1, 11.487, 10568.159, 339.422, 52797.679 23/09/05,14:11:43,05,09,1, 11.9,1,1, 11.487, 10568.155, 339.401, 52797.675 23/09/05,14:11:43,06,09,1, 11.9,1,1, 11.487, 10568.146, 339.419, 52797.732 23/09/05,14:11:43,07,09,1, 11.9,1,1, 11.487, 10568.161, 339.418, 52797.709 23/09/05,14:11:43,08,09,1, 11.9,1,1, 11.487, 10568.183, 339.411, 52797.589 23/09/05,14:11:43,09,09,1, 11.9,1,1, 11.487, 10568.195, 339.412, 52797.742 23/09/05,14:11:43,10,09,1, 11.9,1,1, 11.487, 10568.207, 339.414, 52797.709 23/09/05,14:11:43,11,09,1, 11.9,1,1, 11.487, 10568.181, 339.411, 52797.706 23/09/05,14:11:43,12,09,1, 11.9,1,1, 11.487, 10568.173, 339.405, 52797.486 23/09/05,14:11:43,13,09,1, 11.9,1,1, 11.487, 10568.181, 339.434, 52797.775 23/09/05,14:11:43,14,09,1, 11.9,1,1, 11.487, 10568.212, 339.433, 52797.705 23/09/05,14:11:43,15,09,1, 11.9,1,1, 11.487, 10568.185, 339.454, 52797.713 23/09/05,14:11:43,16,09,1, 11.9,1,1, 11.487, 10568.196, 339.447, 52797.697 23/09/05,14:11:43,17,09,1, 11.9,1,1, 11.487, 10568.196, 339.463, 52797.699 23/09/05,14:11:43,18,09,1, 11.9,1,1, 11.487, 10568.216, 339.468, 52797.724 23/09/05,14:11:43,19,09,1, 11.9,1,1, 11.487, 10568.210, 339.455, 52797.694 23/09/05,14:11:44,00,10,1, 12.0,1,1, 11.490, 10568.208, 339.455, 52797.694 23/09/05,14:11:44,01,10,1, 12.0,1,1, 11.490, 10568.236, 339.470, 52797.710 23/09/05,14:11:44,02,10,1, 12.0,1,1, 11.490, 10568.223, 339.445, 52797.704 23/09/05,14:11:44,03,10,1, 12.0,1,1, 11.490, 10568.237, 339.477, 52797.672 23/09/05,14:11:44,04,10,1, 12.0,1,1, 11.490, 10568.220, 339.486, 52797.979 23/09/05,14:11:44,05,10,1, 12.0,1,1, 11.490, 10568.243, 339.493, 52797.713 23/09/05,14:11:44,06,10,1, 12.0,1,1, 11.490, 10568.264, 339.476, 52797.691 23/09/05,14:11:44,07,10,1, 12.0,1,1, 11.490, 10568.274, 339.470, 52797.695 23/09/05,14:11:44,08,10,1, 12.0,1,1, 11.490, 10568.270, 339.468, 52797.688 23/09/05,14:11:44,09,10,1, 12.0,1,1, 11.490, 10568.291, 339.488, 52797.724 23/09/05,14:11:44,10,10,1, 12.0,1,1, 11.490, 10568.251, 339.516, 52797.734 23/09/05,14:11:44,11,10,1, 12.0,1,1, 11.490, 10568.287, 339.477, 52797.736 23/09/05,14:11:44,12,10,1, 12.0,1,1, 11.490, 10568.258, 339.475, 52797.718 23/09/05,14:11:44,13,10,1, 12.0,1,1, 11.490, 10568.261, 339.478, 52797.688 23/09/05,14:11:44,14,10,1, 12.0,1,1, 11.490, 10568.262, 339.468, 52797.684 23/09/05,14:11:44,15,10,1, 12.0,1,1, 11.490, 10568.278, 339.497, 52797.731 23/09/05,14:11:44,16,10,1, 12.0,1,1, 11.490, 10568.301, 339.506, 52797.713 23/09/05,14:11:44,17,10,1, 12.0,1,1, 11.490, 10568.300, 339.485, 52797.715 23/09/05,14:11:44,18,10,1, 12.0,1,1, 11.490, 10568.304, 339.513, 52797.686 23/09/05,14:11:44,19,10,1, 12.0,1,1, 11.490, 10568.295, 339.495, 52797.735 23/09/05,14:11:45,00,10,1, 11.8,1,1, 11.488, 10568.291, 339.495, 52797.735 23/09/05,14:11:45,01,10,1, 11.8,1,1, 11.488, 10568.298, 339.504, 52797.687 23/09/05,14:11:45,02,10,1, 11.8,1,1, 11.488, 10568.281, 339.527, 52797.675 23/09/05,14:11:45,03,10,1, 11.8,1,1, 11.488, 10568.305, 339.518, 52797.678 23/09/05,14:11:45,04,10,1, 11.8,1,1, 11.488, 10568.314, 339.526, 52797.702 23/09/05,14:11:45,05,10,1, 11.8,1,1, 11.488, 10568.307, 339.533, 52797.687 23/09/05,14:11:45,06,10,1, 11.8,1,1, 11.488, 10568.300, 339.524, 52797.700 23/09/05,14:11:45,07,10,1, 11.8,1,1, 11.488, 10568.318, 339.525, 52797.696 23/09/05,14:11:45,08,10,1, 11.8,1,1, 11.488, 10568.319, 339.556, 52797.691 23/09/05,14:11:45,09,10,1, 11.8,1,1, 11.488, 10568.321, 339.533, 52797.684 23/09/05,14:11:45,10,10,1, 11.8,1,1, 11.488, 10568.313, 339.544, 52797.667 23/09/05,14:11:45,11,10,1, 11.8,1,1, 11.488, 10568.309, 339.539, 52797.665 23/09/05,14:11:45,12,10,1, 11.8,1,1, 11.488, 10568.334, 339.572, 52797.690 23/09/05,14:11:45,13,10,1, 11.8,1,1, 11.488, 10568.357, 339.558, 52797.727 23/09/05,14:11:45,14,10,1, 11.8,1,1, 11.488, 10568.334, 339.543, 52797.706 23/09/05,14:11:45,15,10,1, 11.8,1,1, 11.488, 10568.344, 339.550, 52797.729 23/09/05,14:11:45,16,10,1, 11.8,1,1, 11.488, 10568.351, 339.559, 52797.691 23/09/05,14:11:45,17,10,1, 11.8,1,1, 11.488, 10568.369, 339.569, 52797.673 23/09/05,14:11:45,18,10,1, 11.8,1,1, 11.488, 10568.341, 339.561, 52797.705 23/09/05,14:11:45,19,10,1, 11.8,1,1, 11.488, 10568.344, 339.563, 52797.721 23/09/05,14:11:46,00,10,1, 11.9,1,1, 11.493, 10568.341, 339.563, 52797.721 23/09/05,14:11:46,01,10,1, 11.9,1,1, 11.493, 10568.346, 339.570, 52797.699 23/09/05,14:11:46,02,10,1, 11.9,1,1, 11.493, 10568.361, 339.554, 52797.683 23/09/05,14:11:46,03,10,1, 11.9,1,1, 11.493, 10568.378, 339.585, 52797.695 23/09/05,14:11:46,04,10,1, 11.9,1,1, 11.493, 10568.379, 339.587, 52797.677 23/09/05,14:11:46,05,10,1, 11.9,1,1, 11.493, 10568.377, 339.583, 52797.680 23/09/05,14:11:46,06,10,1, 11.9,1,1, 11.493, 10568.397, 339.593, 52797.686 23/09/05,14:11:46,07,10,1, 11.9,1,1, 11.493, 10568.406, 339.605, 52797.709 23/09/05,14:11:46,08,10,1, 11.9,1,1, 11.493, 10568.413, 339.601, 52797.693 23/09/05,14:11:46,09,10,1, 11.9,1,1, 11.493, 10568.403, 339.594, 52797.718 23/09/05,14:11:46,10,10,1, 11.9,1,1, 11.493, 10568.429, 339.610, 52797.718 23/09/05,14:11:46,11,10,1, 11.9,1,1, 11.493, 10568.411, 339.607, 52797.724 23/09/05,14:11:46,12,10,1, 11.9,1,1, 11.493, 10568.421, 339.637, 52797.731 23/09/05,14:11:46,13,10,1, 11.9,1,1, 11.493, 10568.420, 339.641, 52797.685 23/09/05,14:11:46,14,10,1, 11.9,1,1, 11.493, 10568.418, 339.642, 52797.731 23/09/05,14:11:46,15,10,1, 11.9,1,1, 11.493, 10568.429, 339.602, 52797.698 23/09/05,14:11:46,16,10,1, 11.9,1,1, 11.493, 10568.426, 339.625, 52797.713 23/09/05,14:11:46,17,10,1, 11.9,1,1, 11.493, 10568.437, 339.629, 52797.726 23/09/05,14:11:46,18,10,1, 11.9,1,1, 11.493, 10568.447, 339.630, 52797.709 23/09/05,14:11:46,19,10,1, 11.9,1,1, 11.493, 10568.447, 339.618, 52797.726 23/09/05,14:11:47,00,10,1, 11.9,1,1, 11.492, 10568.441, 339.618, 52797.726 23/09/05,14:11:47,01,10,1, 11.9,1,1, 11.492, 10568.466, 339.636, 52797.718 23/09/05,14:11:47,02,10,1, 11.9,1,1, 11.492, 10568.459, 339.622, 52797.678 23/09/05,14:11:47,03,10,1, 11.9,1,1, 11.492, 10568.463, 339.654, 52797.687 23/09/05,14:11:47,04,10,1, 11.9,1,1, 11.492, 10568.483, 339.641, 52797.713 23/09/05,14:11:47,05,10,1, 11.9,1,1, 11.492, 10568.468, 339.656, 52797.717 23/09/05,14:11:47,06,10,1, 11.9,1,1, 11.492, 10568.475, 339.660, 52797.688 23/09/05,14:11:47,07,10,1, 11.9,1,1, 11.492, 10568.474, 339.645, 52797.693 23/09/05,14:11:47,08,10,1, 11.9,1,1, 11.492, 10568.481, 339.661, 52797.700 23/09/05,14:11:47,09,10,1, 11.9,1,1, 11.492, 10568.470, 339.665, 52797.702 23/09/05,14:11:47,10,10,1, 11.9,1,1, 11.492, 10568.459, 339.644, 52797.715 23/09/05,14:11:47,11,10,1, 11.9,1,1, 11.492, 10568.482, 339.642, 52797.731 23/09/05,14:11:47,12,10,1, 11.9,1,1, 11.492, 10568.492, 339.646, 52797.706 23/09/05,14:11:47,13,10,1, 11.9,1,1, 11.492, 10568.507, 339.664, 52797.707 23/09/05,14:11:47,14,10,1, 11.9,1,1, 11.492, 10568.493, 339.651, 52797.703 23/09/05,14:11:47,15,10,1, 11.9,1,1, 11.492, 10568.475, 339.660, 52797.690 23/09/05,14:11:47,16,10,1, 11.9,1,1, 11.492, 10568.511, 339.623, 52797.674 23/09/05,14:11:47,17,10,1, 11.9,1,1, 11.492, 10568.531, 339.684, 52797.733 23/09/05,14:11:47,18,10,1, 11.9,1,1, 11.492, 10568.523, 339.683, 52797.693 23/09/05,14:11:47,19,10,1, 11.9,1,1, 11.492, 10568.534, 339.691, 52797.706 23/09/05,14:11:48,00,10,1, 11.9,1,1, 11.491, 10568.533, 339.691, 52797.706 23/09/05,14:11:48,01,10,1, 11.9,1,1, 11.491, 10568.554, 339.700, 52797.734 23/09/05,14:11:48,02,10,1, 11.9,1,1, 11.491, 10568.541, 339.693, 52797.700 23/09/05,14:11:48,03,10,1, 11.9,1,1, 11.491, 10568.555, 339.702, 52797.715 23/09/05,14:11:48,04,10,1, 11.9,1,1, 11.491, 10568.552, 339.708, 52797.723 23/09/05,14:11:48,05,10,1, 11.9,1,1, 11.491, 10568.559, 339.684, 52797.690 23/09/05,14:11:48,06,10,1, 11.9,1,1, 11.491, 10568.563, 339.726, 52797.733 23/09/05,14:11:48,07,10,1, 11.9,1,1, 11.491, 10568.571, 339.721, 52797.723 23/09/05,14:11:48,08,10,1, 11.9,1,1, 11.491, 10568.572, 339.734, 52797.714 23/09/05,14:11:48,09,10,1, 11.9,1,1, 11.491, 10568.580, 339.733, 52797.709 23/09/05,14:11:48,10,10,1, 11.9,1,1, 11.491, 10568.571, 339.723, 52797.743 23/09/05,14:11:48,11,10,1, 11.9,1,1, 11.491, 10568.597, 339.735, 52797.903 23/09/05,14:11:48,12,10,1, 11.9,1,1, 11.491, 10568.589, 339.744, 52797.639 23/09/05,14:11:48,13,10,1, 11.9,1,1, 11.491, 10568.583, 339.754, 52797.718 23/09/05,14:11:48,14,10,1, 11.9,1,1, 11.491, 10568.582, 339.728, 52797.722 23/09/05,14:11:48,15,10,1, 11.9,1,1, 11.491, 10568.583, 339.766, 52797.722 23/09/05,14:11:48,16,10,1, 11.9,1,1, 11.491, 10568.586, 339.764, 52797.697 23/09/05,14:11:48,17,10,1, 11.9,1,1, 11.491, 10568.636, 339.728, 52797.539 23/09/05,14:11:48,18,10,1, 11.9,1,1, 11.491, 10568.582, 339.760, 52797.726 23/09/05,14:11:48,19,10,1, 11.9,1,1, 11.491, 10568.641, 339.729, 52797.551 23/09/05,14:11:49,00,10,1, 11.9,1,1, 11.494, 10568.641, 339.729, 52797.551 23/09/05,14:11:49,01,10,1, 11.9,1,1, 11.494, 10568.600, 339.748, 52797.724 23/09/05,14:11:49,02,10,1, 11.9,1,1, 11.494, 10568.618, 339.775, 52797.725 23/09/05,14:11:49,03,10,1, 11.9,1,1, 11.494, 10568.608, 339.780, 52797.713 23/09/05,14:11:49,04,10,1, 11.9,1,1, 11.494, 10568.629, 339.779, 52797.727 23/09/05,14:11:49,05,10,1, 11.9,1,1, 11.494, 10568.628, 339.790, 52797.751 23/09/05,14:11:49,06,10,1, 11.9,1,1, 11.494, 10568.627, 339.795, 52797.709 23/09/05,14:11:49,07,10,1, 11.9,1,1, 11.494, 10568.650, 339.786, 52797.709 23/09/05,14:11:49,08,10,1, 11.9,1,1, 11.494, 10568.641, 339.784, 52797.709 23/09/05,14:11:49,09,10,1, 11.9,1,1, 11.494, 10568.646, 339.796, 52797.715 23/09/05,14:11:49,10,10,1, 11.9,1,1, 11.494, 10568.630, 339.784, 52797.716 23/09/05,14:11:49,11,10,1, 11.9,1,1, 11.494, 10568.631, 339.798, 52797.676 23/09/05,14:11:49,12,10,1, 11.9,1,1, 11.494, 10568.640, 339.777, 52797.733 23/09/05,14:11:49,13,10,1, 11.9,1,1, 11.494, 10568.671, 339.807, 52797.709 23/09/05,14:11:49,14,10,1, 11.9,1,1, 11.494, 10568.669, 339.779, 52797.433 23/09/05,14:11:49,15,10,1, 11.9,1,1, 11.494, 10568.617, 339.848, 52797.737 23/09/05,14:11:49,16,10,1, 11.9,1,1, 11.494, 10568.624, 339.802, 52797.766 23/09/05,14:11:49,17,10,1, 11.9,1,1, 11.494, 10568.664, 339.833, 52797.765 23/09/05,14:11:49,18,10,1, 11.9,1,1, 11.494, 10568.686, 339.835, 52797.744 23/09/05,14:11:49,19,10,1, 11.9,1,1, 11.494, 10568.677, 339.846, 52797.704 23/09/05,14:11:50,00,10,1, 11.9,1,1, 11.489, 10568.675, 339.846, 52797.704 23/09/05,14:11:50,01,10,1, 11.9,1,1, 11.489, 10568.675, 339.846, 52797.735 23/09/05,14:11:50,02,10,1, 11.9,1,1, 11.489, 10568.685, 339.857, 52797.736 23/09/05,14:11:50,03,10,1, 11.9,1,1, 11.489, 10568.688, 339.855, 52797.736 23/09/05,14:11:50,04,10,1, 11.9,1,1, 11.489, 10568.699, 339.837, 52797.718 23/09/05,14:11:50,05,10,1, 11.9,1,1, 11.489, 10568.693, 339.858, 52797.748 23/09/05,14:11:50,06,10,1, 11.9,1,1, 11.489, 10568.708, 339.866, 52797.735 23/09/05,14:11:50,07,10,1, 11.9,1,1, 11.489, 10568.688, 339.872, 52797.743 23/09/05,14:11:50,08,10,1, 11.9,1,1, 11.489, 10568.711, 339.845, 52797.757 23/09/05,14:11:50,09,10,1, 11.9,1,1, 11.489, 10568.689, 339.894, 52797.725 23/09/05,14:11:50,10,10,1, 11.9,1,1, 11.489, 10568.705, 339.851, 52797.730 23/09/05,14:11:50,11,10,1, 11.9,1,1, 11.489, 10568.716, 339.873, 52797.731 23/09/05,14:11:50,12,10,1, 11.9,1,1, 11.489, 10568.713, 339.860, 52797.682 23/09/05,14:11:50,13,10,1, 11.9,1,1, 11.489, 10568.705, 339.876, 52797.707 23/09/05,14:11:50,14,10,1, 11.9,1,1, 11.489, 10568.702, 339.872, 52797.725 23/09/05,14:11:50,15,10,1, 11.9,1,1, 11.489, 10568.727, 339.877, 52797.701 23/09/05,14:11:50,16,10,1, 11.9,1,1, 11.489, 10568.735, 339.874, 52797.709 23/09/05,14:11:50,17,10,1, 11.9,1,1, 11.489, 10568.744, 339.870, 52797.698 23/09/05,14:11:50,18,10,1, 11.9,1,1, 11.489, 10568.725, 339.907, 52797.728 23/09/05,14:11:50,19,10,1, 11.9,1,1, 11.489, 10568.733, 339.907, 52797.709 23/09/05,14:11:51,00,10,1, 11.9,1,1, 11.489, 10568.725, 339.907, 52797.709 23/09/05,14:11:51,01,10,1, 11.9,1,1, 11.489, 10568.728, 339.900, 52797.678 23/09/05,14:11:51,02,10,1, 11.9,1,1, 11.489, 10568.747, 339.921, 52797.706 23/09/05,14:11:51,03,10,1, 11.9,1,1, 11.489, 10568.760, 339.921, 52797.689 23/09/05,14:11:51,04,10,1, 11.9,1,1, 11.489, 10568.760, 339.906, 52797.736 23/09/05,14:11:51,05,10,1, 11.9,1,1, 11.489, 10568.782, 339.939, 52797.742 23/09/05,14:11:51,06,10,1, 11.9,1,1, 11.489, 10568.740, 339.907, 52797.691 23/09/05,14:11:51,07,10,1, 11.9,1,1, 11.489, 10568.757, 339.888, 52797.679 23/09/05,14:11:51,08,10,1, 11.9,1,1, 11.489, 10568.784, 339.921, 52797.687 23/09/05,14:11:51,09,10,1, 11.9,1,1, 11.489, 10568.760, 339.915, 52797.675 23/09/05,14:11:51,10,10,1, 11.9,1,1, 11.489, 10568.761, 339.919, 52797.694 23/09/05,14:11:51,11,10,1, 11.9,1,1, 11.489, 10568.770, 339.916, 52797.713 23/09/05,14:11:51,12,10,1, 11.9,1,1, 11.489, 10568.797, 339.927, 52797.702 23/09/05,14:11:51,13,10,1, 11.9,1,1, 11.489, 10568.789, 339.936, 52797.705 23/09/05,14:11:51,14,10,1, 11.9,1,1, 11.489, 10568.768, 339.954, 52797.685 23/09/05,14:11:51,15,10,1, 11.9,1,1, 11.489, 10568.794, 339.907, 52797.659 23/09/05,14:11:51,16,10,1, 11.9,1,1, 11.489, 10568.777, 339.944, 52797.671 23/09/05,14:11:51,17,10,1, 11.9,1,1, 11.489, 10568.795, 339.944, 52797.694 23/09/05,14:11:51,18,10,1, 11.9,1,1, 11.489, 10568.783, 339.943, 52797.708 23/09/05,14:11:51,19,10,1, 11.9,1,1, 11.489, 10568.801, 339.948, 52797.711 23/09/05,14:11:52,00,10,1, 11.8,1,1, 11.489, 10568.800, 339.948, 52797.711 23/09/05,14:11:52,01,10,1, 11.8,1,1, 11.489, 10568.811, 339.959, 52797.732 23/09/05,14:11:52,02,10,1, 11.8,1,1, 11.489, 10568.807, 339.968, 52797.680 23/09/05,14:11:52,03,10,1, 11.8,1,1, 11.489, 10568.803, 339.965, 52797.722 23/09/05,14:11:52,04,10,1, 11.8,1,1, 11.489, 10568.817, 339.978, 52797.695 23/09/05,14:11:52,05,10,1, 11.8,1,1, 11.489, 10568.796, 339.992, 52797.701 23/09/05,14:11:52,06,10,1, 11.8,1,1, 11.489, 10568.822, 339.990, 52797.692 23/09/05,14:11:52,07,10,1, 11.8,1,1, 11.489, 10568.812, 339.997, 52797.822 23/09/05,14:11:52,08,10,1, 11.8,1,1, 11.489, 10568.812, 339.982, 52797.777 23/09/05,14:11:52,09,10,1, 11.8,1,1, 11.489, 10568.828, 339.993, 52797.734 23/09/05,14:11:52,10,10,1, 11.8,1,1, 11.489, 10568.826, 339.993, 52797.721 23/09/05,14:11:52,11,10,1, 11.8,1,1, 11.489, 10568.816, 339.986, 52797.717 23/09/05,14:11:52,12,10,1, 11.8,1,1, 11.489, 10568.844, 339.980, 52797.719 23/09/05,14:11:52,13,10,1, 11.8,1,1, 11.489, 10568.852, 340.009, 52797.697 23/09/05,14:11:52,14,10,1, 11.8,1,1, 11.489, 10568.837, 340.014, 52797.710 23/09/05,14:11:52,15,10,1, 11.8,1,1, 11.489, 10568.851, 340.023, 52797.687 23/09/05,14:11:52,16,10,1, 11.8,1,1, 11.489, 10568.856, 340.010, 52797.702 23/09/05,14:11:52,17,10,1, 11.8,1,1, 11.489, 10568.861, 340.007, 52797.729 23/09/05,14:11:52,18,10,1, 11.8,1,1, 11.489, 10568.848, 340.020, 52797.697 23/09/05,14:11:52,19,10,1, 11.8,1,1, 11.489, 10568.868, 340.023, 52797.691 23/09/05,14:11:53,00,10,1, 11.9,1,1, 11.489, 10568.867, 340.023, 52797.691 23/09/05,14:11:53,01,10,1, 11.9,1,1, 11.489, 10568.879, 340.033, 52797.722 23/09/05,14:11:53,02,10,1, 11.9,1,1, 11.489, 10568.861, 340.027, 52797.716 23/09/05,14:11:53,03,10,1, 11.9,1,1, 11.489, 10568.869, 340.038, 52797.702 23/09/05,14:11:53,04,10,1, 11.9,1,1, 11.489, 10568.858, 340.037, 52797.717 23/09/05,14:11:53,05,10,1, 11.9,1,1, 11.489, 10568.864, 340.044, 52797.731 23/09/05,14:11:53,06,10,1, 11.9,1,1, 11.489, 10568.892, 340.037, 52797.728 23/09/05,14:11:53,07,10,1, 11.9,1,1, 11.489, 10568.868, 340.044, 52797.707 23/09/05,14:11:53,08,10,1, 11.9,1,1, 11.489, 10568.899, 340.032, 52797.737 23/09/05,14:11:53,09,10,1, 11.9,1,1, 11.489, 10568.887, 340.047, 52797.692 23/09/05,14:11:53,10,10,1, 11.9,1,1, 11.489, 10568.896, 340.056, 52797.754 23/09/05,14:11:53,11,10,1, 11.9,1,1, 11.489, 10568.905, 340.042, 52797.729 23/09/05,14:11:53,12,10,1, 11.9,1,1, 11.489, 10568.901, 340.058, 52797.726 23/09/05,14:11:53,13,10,1, 11.9,1,1, 11.489, 10568.912, 340.048, 52797.711 23/09/05,14:11:53,14,10,1, 11.9,1,1, 11.489, 10568.914, 340.069, 52797.705 23/09/05,14:11:53,15,10,1, 11.9,1,1, 11.489, 10568.898, 340.077, 52797.714 23/09/05,14:11:53,16,10,1, 11.9,1,1, 11.489, 10568.922, 340.076, 52797.735 23/09/05,14:11:53,17,10,1, 11.9,1,1, 11.489, 10568.916, 340.075, 52797.721 23/09/05,14:11:53,18,10,1, 11.9,1,1, 11.489, 10568.908, 340.073, 52797.730 23/09/05,14:11:53,19,10,1, 11.9,1,1, 11.489, 10568.925, 340.079, 52797.747 23/09/05,14:11:54,00,10,1, 11.9,1,1, 11.491, 10568.917, 340.079, 52797.747 23/09/05,14:11:54,01,10,1, 11.9,1,1, 11.491, 10568.949, 340.078, 52797.729 23/09/05,14:11:54,02,10,1, 11.9,1,1, 11.491, 10568.940, 340.065, 52797.730 23/09/05,14:11:54,03,10,1, 11.9,1,1, 11.491, 10568.947, 340.085, 52797.739 23/09/05,14:11:54,04,10,1, 11.9,1,1, 11.491, 10568.914, 340.079, 52797.752 23/09/05,14:11:54,05,10,1, 11.9,1,1, 11.491, 10568.931, 340.086, 52797.734 23/09/05,14:11:54,06,10,1, 11.9,1,1, 11.491, 10568.950, 340.105, 52797.791 23/09/05,14:11:54,07,10,1, 11.9,1,1, 11.491, 10568.972, 340.088, 52797.752 23/09/05,14:11:54,08,10,1, 11.9,1,1, 11.491, 10568.963, 340.100, 52797.743 23/09/05,14:11:54,09,10,1, 11.9,1,1, 11.491, 10568.959, 340.117, 52797.753 23/09/05,14:11:54,10,10,1, 11.9,1,1, 11.491, 10568.943, 340.110, 52797.720 23/09/05,14:11:54,11,10,1, 11.9,1,1, 11.491, 10568.960, 340.109, 52797.703 23/09/05,14:11:54,12,10,1, 11.9,1,1, 11.491, 10568.976, 340.103, 52797.709 23/09/05,14:11:54,13,10,1, 11.9,1,1, 11.491, 10568.982, 340.121, 52797.733 23/09/05,14:11:54,14,10,1, 11.9,1,1, 11.491, 10568.952, 340.112, 52797.748 23/09/05,14:11:54,15,10,1, 11.9,1,1, 11.491, 10568.968, 340.101, 52797.713 23/09/05,14:11:54,16,10,1, 11.9,1,1, 11.491, 10568.955, 340.107, 52797.774 23/09/05,14:11:54,17,10,1, 11.9,1,1, 11.491, 10568.968, 340.119, 52797.704 23/09/05,14:11:54,18,10,1, 11.9,1,1, 11.491, 10569.004, 340.138, 52797.749 23/09/05,14:11:54,19,10,1, 11.9,1,1, 11.491, 10568.986, 340.130, 52797.717 23/09/05,14:11:55,00,10,1, 11.8,1,1, 11.493, 10568.984, 340.130, 52797.717 23/09/05,14:11:55,01,10,1, 11.8,1,1, 11.493, 10568.987, 340.100, 52797.741 23/09/05,14:11:55,02,10,1, 11.8,1,1, 11.493, 10568.982, 340.125, 52797.687 23/09/05,14:11:55,03,10,1, 11.8,1,1, 11.493, 10568.995, 340.148, 52797.736 23/09/05,14:11:55,04,10,1, 11.8,1,1, 11.493, 10569.004, 340.135, 52797.729 23/09/05,14:11:55,05,10,1, 11.8,1,1, 11.493, 10569.013, 340.130, 52797.720 23/09/05,14:11:55,06,10,1, 11.8,1,1, 11.493, 10568.993, 340.132, 52797.737 23/09/05,14:11:55,07,10,1, 11.8,1,1, 11.493, 10569.001, 340.135, 52797.704 23/09/05,14:11:55,08,10,1, 11.8,1,1, 11.493, 10569.013, 340.160, 52797.752 23/09/05,14:11:55,09,10,1, 11.8,1,1, 11.493, 10569.008, 340.173, 52797.727 23/09/05,14:11:55,10,10,1, 11.8,1,1, 11.493, 10569.048, 340.166, 52797.737 23/09/05,14:11:55,11,10,1, 11.8,1,1, 11.493, 10569.013, 340.152, 52797.735 23/09/05,14:11:55,12,10,1, 11.8,1,1, 11.493, 10568.999, 340.179, 52797.723 23/09/05,14:11:55,13,10,1, 11.8,1,1, 11.493, 10569.025, 340.176, 52797.729 23/09/05,14:11:55,14,10,1, 11.8,1,1, 11.493, 10569.045, 340.181, 52797.702 23/09/05,14:11:55,15,10,1, 11.8,1,1, 11.493, 10569.029, 340.183, 52797.702 23/09/05,14:11:55,16,10,1, 11.8,1,1, 11.493, 10569.034, 340.207, 52797.739 23/09/05,14:11:55,17,10,1, 11.8,1,1, 11.493, 10569.050, 340.186, 52797.720 23/09/05,14:11:55,18,10,1, 11.8,1,1, 11.493, 10569.017, 340.189, 52797.722 23/09/05,14:11:55,19,10,1, 11.8,1,1, 11.493, 10569.032, 340.225, 52797.731 23/09/05,14:11:56,00,10,1, 11.9,1,1, 11.491, 10569.025, 340.225, 52797.731 23/09/05,14:11:56,01,10,1, 11.9,1,1, 11.491, 10569.037, 340.215, 52797.735 23/09/05,14:11:56,02,10,1, 11.9,1,1, 11.491, 10569.083, 340.200, 52797.736 23/09/05,14:11:56,03,10,1, 11.9,1,1, 11.491, 10569.050, 340.200, 52797.732 23/09/05,14:11:56,04,10,1, 11.9,1,1, 11.491, 10569.038, 340.222, 52797.821 23/09/05,14:11:56,05,10,1, 11.9,1,1, 11.491, 10569.068, 340.209, 52797.700 23/09/05,14:11:56,06,10,1, 11.9,1,1, 11.491, 10569.067, 340.192, 52797.716 23/09/05,14:11:56,07,10,1, 11.9,1,1, 11.491, 10569.055, 340.202, 52797.733 23/09/05,14:11:56,08,10,1, 11.9,1,1, 11.491, 10569.085, 340.204, 52797.736 23/09/05,14:11:56,09,10,1, 11.9,1,1, 11.491, 10569.065, 340.202, 52797.717 23/09/05,14:11:56,10,10,1, 11.9,1,1, 11.491, 10569.076, 340.221, 52797.746 23/09/05,14:11:56,11,10,1, 11.9,1,1, 11.491, 10569.058, 340.219, 52797.720 23/09/05,14:11:56,12,10,1, 11.9,1,1, 11.491, 10569.084, 340.214, 52797.741 23/09/05,14:11:56,13,10,1, 11.9,1,1, 11.491, 10569.068, 340.220, 52797.713 23/09/05,14:11:56,14,10,1, 11.9,1,1, 11.491, 10569.091, 340.238, 52797.731 23/09/05,14:11:56,15,10,1, 11.9,1,1, 11.491, 10569.065, 340.216, 52797.712 23/09/05,14:11:56,16,10,1, 11.9,1,1, 11.491, 10569.103, 340.240, 52797.736 23/09/05,14:11:56,17,10,1, 11.9,1,1, 11.491, 10569.086, 340.257, 52797.766 23/09/05,14:11:56,18,10,1, 11.9,1,1, 11.491, 10569.090, 340.237, 52797.734 23/09/05,14:11:56,19,10,1, 11.9,1,1, 11.491, 10569.099, 340.249, 52797.738 23/09/05,14:11:57,00,10,1, 11.9,1,1, 11.495, 10569.092, 340.249, 52797.738 23/09/05,14:11:57,01,10,1, 11.9,1,1, 11.495, 10569.116, 340.249, 52797.730 23/09/05,14:11:57,02,10,1, 11.9,1,1, 11.495, 10569.111, 340.273, 52797.918 23/09/05,14:11:57,03,10,1, 11.9,1,1, 11.495, 10569.113, 340.277, 52797.951 23/09/05,14:11:57,04,10,1, 11.9,1,1, 11.495, 10569.127, 340.296, 52797.929 23/09/05,14:11:57,05,10,1, 11.9,1,1, 11.495, 10569.100, 340.281, 52797.914 23/09/05,14:11:57,06,10,1, 11.9,1,1, 11.495, 10569.131, 340.304, 52797.922 23/09/05,14:11:57,07,10,1, 11.9,1,1, 11.495, 10569.120, 340.301, 52797.899 23/09/05,14:11:57,08,10,1, 11.9,1,1, 11.495, 10569.118, 340.314, 52797.903 23/09/05,14:11:57,09,10,1, 11.9,1,1, 11.495, 10569.124, 340.298, 52797.910 23/09/05,14:11:57,10,10,1, 11.9,1,1, 11.495, 10569.133, 340.307, 52797.924 23/09/05,14:11:57,11,10,1, 11.9,1,1, 11.495, 10569.127, 340.307, 52797.894 23/09/05,14:11:57,12,10,1, 11.9,1,1, 11.495, 10569.125, 340.295, 52797.739 23/09/05,14:11:57,13,10,1, 11.9,1,1, 11.495, 10569.119, 340.286, 52797.890 23/09/05,14:11:57,14,10,1, 11.9,1,1, 11.495, 10569.128, 340.292, 52797.916 23/09/05,14:11:57,15,10,1, 11.9,1,1, 11.495, 10569.119, 340.316, 52797.911 23/09/05,14:11:57,16,10,1, 11.9,1,1, 11.495, 10569.143, 340.316, 52797.863 23/09/05,14:11:57,17,10,1, 11.9,1,1, 11.495, 10569.151, 340.302, 52797.889 23/09/05,14:11:57,18,10,1, 11.9,1,1, 11.495, 10569.148, 340.314, 52797.880 23/09/05,14:11:57,19,10,1, 11.9,1,1, 11.495, 10569.168, 340.306, 52797.900 23/09/05,14:11:58,00,10,1, 11.9,1,1, 11.492, 10569.167, 340.306, 52797.900 23/09/05,14:11:58,01,10,1, 11.9,1,1, 11.492, 10569.146, 340.314, 52797.879 23/09/05,14:11:58,02,10,1, 11.9,1,1, 11.492, 10569.158, 340.328, 52797.878 23/09/05,14:11:58,03,10,1, 11.9,1,1, 11.492, 10569.157, 340.347, 52797.891 23/09/05,14:11:58,04,10,1, 11.9,1,1, 11.492, 10569.165, 340.340, 52797.888 23/09/05,14:11:58,05,10,1, 11.9,1,1, 11.492, 10569.168, 340.343, 52797.880 23/09/05,14:11:58,06,10,1, 11.9,1,1, 11.492, 10569.220, 340.347, 52797.883 23/09/05,14:11:58,07,10,1, 11.9,1,1, 11.492, 10569.195, 340.353, 52797.878 23/09/05,14:11:58,08,10,1, 11.9,1,1, 11.492, 10569.166, 340.363, 52797.982 23/09/05,14:11:58,09,10,1, 11.9,1,1, 11.492, 10569.174, 340.355, 52797.908 23/09/05,14:11:58,10,10,1, 11.9,1,1, 11.492, 10569.188, 340.342, 52797.926 23/09/05,14:11:58,11,10,1, 11.9,1,1, 11.492, 10569.195, 340.360, 52797.919 23/09/05,14:11:58,12,10,1, 11.9,1,1, 11.492, 10569.200, 340.368, 52797.894 23/09/05,14:11:58,13,10,1, 11.9,1,1, 11.492, 10569.203, 340.361, 52797.850 23/09/05,14:11:58,14,10,1, 11.9,1,1, 11.492, 10569.214, 340.362, 52797.871 23/09/05,14:11:58,15,10,1, 11.9,1,1, 11.492, 10569.218, 340.357, 52797.880 23/09/05,14:11:58,16,10,1, 11.9,1,1, 11.492, 10569.240, 340.368, 52797.860 23/09/05,14:11:58,17,10,1, 11.9,1,1, 11.492, 10569.227, 340.380, 52797.871 23/09/05,14:11:58,18,10,1, 11.9,1,1, 11.492, 10569.236, 340.368, 52797.832 23/09/05,14:11:58,19,10,1, 11.9,1,1, 11.492, 10569.242, 340.386, 52797.847 23/09/05,14:11:59,00,10,1, 11.9,1,1, 11.495, 10569.242, 340.386, 52797.847 23/09/05,14:11:59,01,10,1, 11.9,1,1, 11.495, 10569.230, 340.354, 52797.922 23/09/05,14:11:59,02,10,1, 11.9,1,1, 11.495, 10569.237, 340.369, 52797.874 23/09/05,14:11:59,03,10,1, 11.9,1,1, 11.495, 10569.218, 340.375, 52797.868 23/09/05,14:11:59,04,10,1, 11.9,1,1, 11.495, 10569.237, 340.392, 52797.838 23/09/05,14:11:59,05,10,1, 11.9,1,1, 11.495, 10569.233, 340.372, 52797.838 23/09/05,14:11:59,06,10,1, 11.9,1,1, 11.495, 10569.225, 340.404, 52797.841 23/09/05,14:11:59,07,10,1, 11.9,1,1, 11.495, 10569.259, 340.396, 52797.853 23/09/05,14:11:59,08,10,1, 11.9,1,1, 11.495, 10569.267, 340.386, 52797.890 23/09/05,14:11:59,09,10,1, 11.9,1,1, 11.495, 10569.269, 340.377, 52797.872 23/09/05,14:11:59,10,10,1, 11.9,1,1, 11.495, 10569.279, 340.372, 52797.888 23/09/05,14:11:59,11,10,1, 11.9,1,1, 11.495, 10569.274, 340.407, 52797.862 23/09/05,14:11:59,12,10,1, 11.9,1,1, 11.495, 10569.258, 340.383, 52797.848 23/09/05,14:11:59,13,10,1, 11.9,1,1, 11.495, 10569.295, 340.397, 52797.873 23/09/05,14:11:59,14,10,1, 11.9,1,1, 11.495, 10569.277, 340.392, 52797.903 23/09/05,14:11:59,15,10,1, 11.9,1,1, 11.495, 10569.290, 340.375, 52797.873 23/09/05,14:11:59,16,10,1, 11.9,1,1, 11.495, 10569.291, 340.386, 52797.898 23/09/05,14:11:59,17,10,1, 11.9,1,1, 11.495, 10569.302, 340.406, 52797.914 23/09/05,14:11:59,18,10,1, 11.9,1,1, 11.495, 10569.298, 340.390, 52797.900 23/09/05,14:11:59,19,10,1, 11.9,1,1, 11.495, 10569.291, 340.399, 52797.883 23/09/05,14:12:00,00,10,1, 11.9,1,1, 11.495, 10569.284, 340.399, 52797.883 23/09/05,14:12:00,01,10,1, 11.9,1,1, 11.495, 10569.300, 340.430, 52797.877 23/09/05,14:12:00,02,10,1, 11.9,1,1, 11.495, 10569.301, 340.385, 52797.731 23/09/05,14:12:00,03,10,1, 11.9,1,1, 11.495, 10569.312, 340.397, 52797.685 23/09/05,14:12:00,04,10,1, 11.9,1,1, 11.495, 10569.303, 340.389, 52797.710 23/09/05,14:12:00,05,10,1, 11.9,1,1, 11.495, 10569.334, 340.379, 52797.715 23/09/05,14:12:00,06,10,1, 11.9,1,1, 11.495, 10569.348, 340.388, 52797.735 23/09/05,14:12:00,07,10,1, 11.9,1,1, 11.495, 10569.314, 340.391, 52797.731 23/09/05,14:12:00,08,10,1, 11.9,1,1, 11.495, 10569.320, 340.380, 52797.735 23/09/05,14:12:00,09,10,1, 11.9,1,1, 11.495, 10569.336, 340.412, 52797.748 23/09/05,14:12:00,10,10,1, 11.9,1,1, 11.495, 10569.340, 340.403, 52797.703 23/09/05,14:12:00,11,10,1, 11.9,1,1, 11.495, 10569.350, 340.411, 52797.723 23/09/05,14:12:00,12,10,1, 11.9,1,1, 11.495, 10569.345, 340.403, 52797.711 23/09/05,14:12:00,13,10,1, 11.9,1,1, 11.495, 10569.338, 340.402, 52797.711 23/09/05,14:12:00,14,10,1, 11.9,1,1, 11.495, 10569.350, 340.394, 52797.692 23/09/05,14:12:00,15,10,1, 11.9,1,1, 11.495, 10569.370, 340.396, 52797.718 23/09/05,14:12:00,16,10,1, 11.9,1,1, 11.495, 10569.356, 340.402, 52797.714 23/09/05,14:12:00,17,10,1, 11.9,1,1, 11.495, 10569.359, 340.390, 52797.694 23/09/05,14:12:00,18,10,1, 11.9,1,1, 11.495, 10569.356, 340.390, 52797.708 23/09/05,14:12:00,19,10,1, 11.9,1,1, 11.495, 10569.392, 340.400, 52797.691 23/09/05,14:12:01,00,10,1, 11.9,1,1, 11.492, 10569.384, 340.400, 52797.691 23/09/05,14:12:01,01,10,1, 11.9,1,1, 11.492, 10569.390, 340.410, 52797.687 23/09/05,14:12:01,02,10,1, 11.9,1,1, 11.492, 10569.403, 340.402, 52797.740 23/09/05,14:12:01,03,10,1, 11.9,1,1, 11.492, 10569.374, 340.425, 52797.693 23/09/05,14:12:01,04,10,1, 11.9,1,1, 11.492, 10569.399, 340.415, 52797.715 23/09/05,14:12:01,05,10,1, 11.9,1,1, 11.492, 10569.397, 340.413, 52797.685 23/09/05,14:12:01,06,10,1, 11.9,1,1, 11.492, 10569.389, 340.409, 52797.671 23/09/05,14:12:01,07,10,1, 11.9,1,1, 11.492, 10569.409, 340.425, 52797.692 23/09/05,14:12:01,08,10,1, 11.9,1,1, 11.492, 10569.408, 340.406, 52797.695 23/09/05,14:12:01,09,10,1, 11.9,1,1, 11.492, 10569.408, 340.410, 52797.736 23/09/05,14:12:01,10,10,1, 11.9,1,1, 11.492, 10569.404, 340.402, 52797.690 23/09/05,14:12:01,11,10,1, 11.9,1,1, 11.492, 10569.442, 340.422, 52797.643 23/09/05,14:12:01,12,10,1, 11.9,1,1, 11.492, 10569.437, 340.418, 52797.699 23/09/05,14:12:01,13,10,1, 11.9,1,1, 11.492, 10569.446, 340.450, 52797.662 23/09/05,14:12:01,14,10,1, 11.9,1,1, 11.492, 10569.435, 340.426, 52797.663 23/09/05,14:12:01,15,10,1, 11.9,1,1, 11.492, 10569.414, 340.410, 52797.673 23/09/05,14:12:01,16,10,1, 11.9,1,1, 11.492, 10569.439, 340.406, 52797.648 23/09/05,14:12:01,17,10,1, 11.9,1,1, 11.492, 10569.450, 340.430, 52797.694 23/09/05,14:12:01,18,10,1, 11.9,1,1, 11.492, 10569.459, 340.435, 52797.671 23/09/05,14:12:01,19,10,1, 11.9,1,1, 11.492, 10569.439, 340.436, 52797.675 23/09/05,14:12:02,00,10,1, 11.9,1,1, 11.491, 10569.434, 340.436, 52797.675 23/09/05,14:12:02,01,10,1, 11.9,1,1, 11.491, 10569.444, 340.429, 52797.648 23/09/05,14:12:02,02,10,1, 11.9,1,1, 11.491, 10569.435, 340.428, 52797.661 23/09/05,14:12:02,03,10,1, 11.9,1,1, 11.491, 10569.459, 340.436, 52797.669 23/09/05,14:12:02,04,10,1, 11.9,1,1, 11.491, 10569.440, 340.426, 52797.694 23/09/05,14:12:02,05,10,1, 11.9,1,1, 11.491, 10569.457, 340.429, 52797.661 23/09/05,14:12:02,06,10,1, 11.9,1,1, 11.491, 10569.437, 340.425, 52797.705 23/09/05,14:12:02,07,10,1, 11.9,1,1, 11.491, 10569.464, 340.422, 52797.690 23/09/05,14:12:02,08,10,1, 11.9,1,1, 11.491, 10569.473, 340.436, 52797.662 23/09/05,14:12:02,09,10,1, 11.9,1,1, 11.491, 10569.458, 340.430, 52797.681 23/09/05,14:12:02,10,10,1, 11.9,1,1, 11.491, 10569.463, 340.460, 52797.656 23/09/05,14:12:02,11,10,1, 11.9,1,1, 11.491, 10569.470, 340.447, 52797.693 23/09/05,14:12:02,12,10,1, 11.9,1,1, 11.491, 10569.492, 340.453, 52797.678 23/09/05,14:12:02,13,10,1, 11.9,1,1, 11.491, 10569.488, 340.429, 52797.644 23/09/05,14:12:02,14,10,1, 11.9,1,1, 11.491, 10569.502, 340.443, 52797.651 23/09/05,14:12:02,15,10,1, 11.9,1,1, 11.491, 10569.503, 340.441, 52797.620 23/09/05,14:12:02,16,10,1, 11.9,1,1, 11.491, 10569.495, 340.451, 52797.920 23/09/05,14:12:02,17,10,1, 11.9,1,1, 11.491, 10569.526, 340.434, 52797.647 23/09/05,14:12:02,18,10,1, 11.9,1,1, 11.491, 10569.532, 340.428, 52797.575 23/09/05,14:12:02,19,10,1, 11.9,1,1, 11.491, 10569.527, 340.458, 52797.663 23/09/05,14:12:03,00,10,1, 11.8,1,1, 11.492, 10569.526, 340.458, 52797.663 23/09/05,14:12:03,01,10,1, 11.8,1,1, 11.492, 10569.523, 340.458, 52797.671 23/09/05,14:12:03,02,10,1, 11.8,1,1, 11.492, 10569.535, 340.455, 52797.671 23/09/05,14:12:03,03,10,1, 11.8,1,1, 11.492, 10569.530, 340.463, 52797.681 23/09/05,14:12:03,04,10,1, 11.8,1,1, 11.492, 10569.519, 340.465, 52797.671 23/09/05,14:12:03,05,10,1, 11.8,1,1, 11.492, 10569.541, 340.466, 52797.693 23/09/05,14:12:03,06,10,1, 11.8,1,1, 11.492, 10569.550, 340.475, 52797.664 23/09/05,14:12:03,07,10,1, 11.8,1,1, 11.492, 10569.524, 340.445, 52797.671 23/09/05,14:12:03,08,10,1, 11.8,1,1, 11.492, 10569.539, 340.472, 52797.669 23/09/05,14:12:03,09,10,1, 11.8,1,1, 11.492, 10569.548, 340.466, 52797.697 23/09/05,14:12:03,10,10,1, 11.8,1,1, 11.492, 10569.557, 340.470, 52797.640 23/09/05,14:12:03,11,10,1, 11.8,1,1, 11.492, 10569.578, 340.493, 52797.662 23/09/05,14:12:03,12,10,1, 11.8,1,1, 11.492, 10569.567, 340.475, 52797.661 23/09/05,14:12:03,13,10,1, 11.8,1,1, 11.492, 10569.565, 340.478, 52797.671 23/09/05,14:12:03,14,10,1, 11.8,1,1, 11.492, 10569.550, 340.467, 52797.666 23/09/05,14:12:03,15,10,1, 11.8,1,1, 11.492, 10569.573, 340.456, 52797.661 23/09/05,14:12:03,16,10,1, 11.8,1,1, 11.492, 10569.580, 340.475, 52797.668 23/09/05,14:12:03,17,10,1, 11.8,1,1, 11.492, 10569.571, 340.473, 52797.660 23/09/05,14:12:03,18,10,1, 11.8,1,1, 11.492, 10569.587, 340.468, 52797.654 23/09/05,14:12:03,19,10,1, 11.8,1,1, 11.492, 10569.579, 340.459, 52797.663 23/09/05,14:12:04,00,10,1, 11.9,1,1, 11.491, 10569.576, 340.459, 52797.663 23/09/05,14:12:04,01,10,1, 11.9,1,1, 11.491, 10569.590, 340.461, 52797.648 23/09/05,14:12:04,02,10,1, 11.9,1,1, 11.491, 10569.597, 340.476, 52797.680 23/09/05,14:12:04,03,10,1, 11.9,1,1, 11.491, 10569.602, 340.479, 52797.697 23/09/05,14:12:04,04,10,1, 11.9,1,1, 11.491, 10569.614, 340.462, 52797.692 23/09/05,14:12:04,05,10,1, 11.9,1,1, 11.491, 10569.592, 340.471, 52797.655 23/09/05,14:12:04,06,10,1, 11.9,1,1, 11.491, 10569.605, 340.463, 52797.660 23/09/05,14:12:04,07,10,1, 11.9,1,1, 11.491, 10569.598, 340.479, 52797.666 23/09/05,14:12:04,08,10,1, 11.9,1,1, 11.491, 10569.631, 340.477, 52797.674 23/09/05,14:12:04,09,10,1, 11.9,1,1, 11.491, 10569.639, 340.481, 52797.663 23/09/05,14:12:04,10,10,1, 11.9,1,1, 11.491, 10569.629, 340.482, 52797.667 23/09/05,14:12:04,11,10,1, 11.9,1,1, 11.491, 10569.631, 340.456, 52797.670 23/09/05,14:12:04,12,10,1, 11.9,1,1, 11.491, 10569.634, 340.484, 52797.645 23/09/05,14:12:04,13,10,1, 11.9,1,1, 11.491, 10569.663, 340.486, 52797.654 23/09/05,14:12:04,14,10,1, 11.9,1,1, 11.491, 10569.685, 340.481, 52797.647 23/09/05,14:12:04,15,10,1, 11.9,1,1, 11.491, 10569.654, 340.501, 52797.685 23/09/05,14:12:04,16,10,1, 11.9,1,1, 11.491, 10569.673, 340.500, 52797.691 23/09/05,14:12:04,17,10,1, 11.9,1,1, 11.491, 10569.663, 340.488, 52797.682 23/09/05,14:12:04,18,10,1, 11.9,1,1, 11.491, 10569.680, 340.475, 52797.668 23/09/05,14:12:04,19,10,1, 11.9,1,1, 11.491, 10569.696, 340.504, 52797.681 23/09/05,14:12:05,00,10,1, 11.9,1,1, 11.491, 10569.693, 340.504, 52797.681 23/09/05,14:12:05,01,10,1, 11.9,1,1, 11.491, 10569.698, 340.508, 52797.655 23/09/05,14:12:05,02,10,1, 11.9,1,1, 11.491, 10569.689, 340.497, 52797.657 23/09/05,14:12:05,03,10,1, 11.9,1,1, 11.491, 10569.696, 340.512, 52797.680 23/09/05,14:12:05,04,10,1, 11.9,1,1, 11.491, 10569.702, 340.487, 52797.699 23/09/05,14:12:05,05,10,1, 11.9,1,1, 11.491, 10569.692, 340.521, 52797.672 23/09/05,14:12:05,06,10,1, 11.9,1,1, 11.491, 10569.712, 340.499, 52797.676 23/09/05,14:12:05,07,10,1, 11.9,1,1, 11.491, 10569.710, 340.508, 52797.666 23/09/05,14:12:05,08,10,1, 11.9,1,1, 11.491, 10569.724, 340.521, 52797.701 23/09/05,14:12:05,09,10,1, 11.9,1,1, 11.491, 10569.712, 340.516, 52797.661 23/09/05,14:12:05,10,10,1, 11.9,1,1, 11.491, 10569.709, 340.522, 52797.709 23/09/05,14:12:05,11,10,1, 11.9,1,1, 11.491, 10569.720, 340.519, 52797.664 23/09/05,14:12:05,12,10,1, 11.9,1,1, 11.491, 10569.739, 340.509, 52797.678 23/09/05,14:12:05,13,10,1, 11.9,1,1, 11.491, 10569.731, 340.505, 52797.661 23/09/05,14:12:05,14,10,1, 11.9,1,1, 11.491, 10569.723, 340.528, 52797.686 23/09/05,14:12:05,15,10,1, 11.9,1,1, 11.491, 10569.713, 340.515, 52797.640 23/09/05,14:12:05,16,10,1, 11.9,1,1, 11.491, 10569.715, 340.519, 52797.629 23/09/05,14:12:05,17,10,1, 11.9,1,1, 11.491, 10569.746, 340.516, 52797.611 23/09/05,14:12:05,18,10,1, 11.9,1,1, 11.491, 10569.752, 340.506, 52797.654 23/09/05,14:12:05,19,10,1, 11.9,1,1, 11.491, 10569.757, 340.534, 52797.638 23/09/05,14:12:06,00,10,1, 11.9,1,1, 11.490, 10569.751, 340.534, 52797.638 23/09/05,14:12:06,01,10,1, 11.9,1,1, 11.490, 10569.753, 340.521, 52797.691 23/09/05,14:12:06,02,10,1, 11.9,1,1, 11.490, 10569.753, 340.527, 52797.666 23/09/05,14:12:06,03,10,1, 11.9,1,1, 11.490, 10569.749, 340.516, 52797.656 23/09/05,14:12:06,04,10,1, 11.9,1,1, 11.490, 10569.768, 340.493, 52797.640 23/09/05,14:12:06,05,10,1, 11.9,1,1, 11.490, 10569.774, 340.503, 52797.651 23/09/05,14:12:06,06,10,1, 11.9,1,1, 11.490, 10569.765, 340.520, 52797.662 23/09/05,14:12:06,07,10,1, 11.9,1,1, 11.490, 10569.753, 340.531, 52797.661 23/09/05,14:12:06,08,10,1, 11.9,1,1, 11.490, 10569.778, 340.503, 52797.670 23/09/05,14:12:06,09,10,1, 11.9,1,1, 11.490, 10569.771, 340.528, 52797.644 23/09/05,14:12:06,10,10,1, 11.9,1,1, 11.490, 10569.772, 340.523, 52797.659 23/09/05,14:12:06,11,10,1, 11.9,1,1, 11.490, 10569.795, 340.536, 52797.642 23/09/05,14:12:06,12,10,1, 11.9,1,1, 11.490, 10569.779, 340.505, 52797.674 23/09/05,14:12:06,13,10,1, 11.9,1,1, 11.490, 10569.766, 340.521, 52797.643 23/09/05,14:12:06,14,10,1, 11.9,1,1, 11.490, 10569.808, 340.533, 52797.640 23/09/05,14:12:06,15,10,1, 11.9,1,1, 11.490, 10569.804, 340.514, 52797.691 23/09/05,14:12:06,16,10,1, 11.9,1,1, 11.490, 10569.821, 340.504, 52797.705 23/09/05,14:12:06,17,10,1, 11.9,1,1, 11.490, 10569.818, 340.523, 52797.644 23/09/05,14:12:06,18,10,1, 11.9,1,1, 11.490, 10569.805, 340.538, 52797.644 23/09/05,14:12:06,19,10,1, 11.9,1,1, 11.490, 10569.828, 340.532, 52797.663 23/09/05,14:12:07,00,10,1, 11.9,1,1, 11.491, 10569.826, 340.532, 52797.663 23/09/05,14:12:07,01,10,1, 11.9,1,1, 11.491, 10569.828, 340.510, 52797.630 23/09/05,14:12:07,02,10,1, 11.9,1,1, 11.491, 10569.837, 340.508, 52797.684 23/09/05,14:12:07,03,10,1, 11.9,1,1, 11.491, 10569.820, 340.541, 52797.652 23/09/05,14:12:07,04,10,1, 11.9,1,1, 11.491, 10569.826, 340.541, 52797.677 23/09/05,14:12:07,05,10,1, 11.9,1,1, 11.491, 10569.858, 340.526, 52797.660 23/09/05,14:12:07,06,10,1, 11.9,1,1, 11.491, 10569.834, 340.535, 52797.642 23/09/05,14:12:07,07,10,1, 11.9,1,1, 11.491, 10569.836, 340.517, 52797.665 23/09/05,14:12:07,08,10,1, 11.9,1,1, 11.491, 10569.876, 340.542, 52797.675 23/09/05,14:12:07,09,10,1, 11.9,1,1, 11.491, 10569.857, 340.516, 52797.668 23/09/05,14:12:07,10,10,1, 11.9,1,1, 11.491, 10569.854, 340.528, 52797.716 23/09/05,14:12:07,11,10,1, 11.9,1,1, 11.491, 10569.874, 340.542, 52797.657 23/09/05,14:12:07,12,10,1, 11.9,1,1, 11.491, 10569.858, 340.532, 52797.631 23/09/05,14:12:07,13,10,1, 11.9,1,1, 11.491, 10569.848, 340.545, 52797.678 23/09/05,14:12:07,14,10,1, 11.9,1,1, 11.491, 10569.864, 340.511, 52797.677 23/09/05,14:12:07,15,10,1, 11.9,1,1, 11.491, 10569.888, 340.501, 52797.494 23/09/05,14:12:07,16,10,1, 11.9,1,1, 11.491, 10569.846, 340.518, 52797.671 23/09/05,14:12:07,17,10,1, 11.9,1,1, 11.491, 10569.874, 340.559, 52797.719 23/09/05,14:12:07,18,10,1, 11.9,1,1, 11.491, 10569.861, 340.522, 52797.657 23/09/05,14:12:07,19,10,1, 11.9,1,1, 11.491, 10569.876, 340.517, 52797.633 23/09/05,14:12:08,00,10,1, 11.9,1,1, 11.490, 10569.868, 340.517, 52797.633 23/09/05,14:12:08,01,10,1, 11.9,1,1, 11.490, 10569.858, 340.506, 52797.624 23/09/05,14:12:08,02,10,1, 11.9,1,1, 11.490, 10569.919, 340.526, 52797.636 23/09/05,14:12:08,03,10,1, 11.9,1,1, 11.490, 10569.890, 340.502, 52797.613 23/09/05,14:12:08,04,10,1, 11.9,1,1, 11.490, 10569.871, 340.530, 52797.681 23/09/05,14:12:08,05,10,1, 11.9,1,1, 11.490, 10569.907, 340.524, 52797.678 23/09/05,14:12:08,06,10,1, 11.9,1,1, 11.490, 10569.899, 340.537, 52797.647 23/09/05,14:12:08,07,10,1, 11.9,1,1, 11.490, 10569.887, 340.526, 52797.623 23/09/05,14:12:08,08,10,1, 11.9,1,1, 11.490, 10569.886, 340.536, 52797.653 23/09/05,14:12:08,09,10,1, 11.9,1,1, 11.490, 10569.897, 340.556, 52797.640 23/09/05,14:12:08,10,10,1, 11.9,1,1, 11.490, 10569.927, 340.546, 52797.640 23/09/05,14:12:08,11,10,1, 11.9,1,1, 11.490, 10569.922, 340.526, 52797.651 23/09/05,14:12:08,12,10,1, 11.9,1,1, 11.490, 10569.932, 340.533, 52797.668 23/09/05,14:12:08,13,10,1, 11.9,1,1, 11.490, 10569.924, 340.525, 52797.643 23/09/05,14:12:08,14,10,1, 11.9,1,1, 11.490, 10569.932, 340.557, 52797.675 23/09/05,14:12:08,15,10,1, 11.9,1,1, 11.490, 10569.948, 340.532, 52797.630 23/09/05,14:12:08,16,10,1, 11.9,1,1, 11.490, 10569.954, 340.516, 52797.662 23/09/05,14:12:08,17,10,1, 11.9,1,1, 11.490, 10569.947, 340.563, 52797.631 23/09/05,14:12:08,18,10,1, 11.9,1,1, 11.490, 10569.928, 340.554, 52797.636 23/09/05,14:12:08,19,10,1, 11.9,1,1, 11.490, 10569.959, 340.564, 52797.646 23/09/05,14:12:09,00,10,1, 11.9,1,1, 11.489, 10569.952, 340.564, 52797.646 23/09/05,14:12:09,01,10,1, 11.9,1,1, 11.489, 10569.962, 340.543, 52797.653 23/09/05,14:12:09,02,10,1, 11.9,1,1, 11.489, 10569.964, 340.534, 52797.641 23/09/05,14:12:09,03,10,1, 11.9,1,1, 11.489, 10569.941, 340.511, 52797.595 23/09/05,14:12:09,04,10,1, 11.9,1,1, 11.489, 10569.976, 340.550, 52797.645 23/09/05,14:12:09,05,10,1, 11.9,1,1, 11.489, 10570.004, 340.550, 52797.659 23/09/05,14:12:09,06,10,1, 11.9,1,1, 11.489, 10569.989, 340.541, 52797.652 23/09/05,14:12:09,07,10,1, 11.9,1,1, 11.489, 10569.952, 340.570, 52797.644 23/09/05,14:12:09,08,10,1, 11.9,1,1, 11.489, 10569.986, 340.555, 52797.636 23/09/05,14:12:09,09,10,1, 11.9,1,1, 11.489, 10569.985, 340.543, 52797.642 23/09/05,14:12:09,10,10,1, 11.9,1,1, 11.489, 10569.989, 340.547, 52797.653 23/09/05,14:12:09,11,10,1, 11.9,1,1, 11.489, 10569.986, 340.548, 52797.659 23/09/05,14:12:09,12,10,1, 11.9,1,1, 11.489, 10569.976, 340.526, 52797.623 23/09/05,14:12:09,13,10,1, 11.9,1,1, 11.489, 10570.004, 340.554, 52797.630 23/09/05,14:12:09,14,10,1, 11.9,1,1, 11.489, 10569.988, 340.534, 52797.623 23/09/05,14:12:09,15,10,1, 11.9,1,1, 11.489, 10570.008, 340.548, 52797.644 23/09/05,14:12:09,16,10,1, 11.9,1,1, 11.489, 10570.013, 340.566, 52797.623 23/09/05,14:12:09,17,10,1, 11.9,1,1, 11.489, 10570.034, 340.545, 52797.643 23/09/05,14:12:09,18,10,1, 11.9,1,1, 11.489, 10570.020, 340.538, 52797.618 23/09/05,14:12:09,19,10,1, 11.9,1,1, 11.489, 10570.034, 340.562, 52797.625 23/09/05,14:12:10,00,10,1, 11.8,1,1, 11.494, 10570.027, 340.562, 52797.625 23/09/05,14:12:10,01,10,1, 11.8,1,1, 11.494, 10570.027, 340.538, 52797.612 23/09/05,14:12:10,02,10,1, 11.8,1,1, 11.494, 10570.037, 340.535, 52797.663 23/09/05,14:12:10,03,10,1, 11.8,1,1, 11.494, 10570.028, 340.557, 52797.682 23/09/05,14:12:10,04,10,1, 11.8,1,1, 11.494, 10570.041, 340.551, 52797.648 23/09/05,14:12:10,05,10,1, 11.8,1,1, 11.494, 10570.042, 340.550, 52797.634 23/09/05,14:12:10,06,10,1, 11.8,1,1, 11.494, 10570.029, 340.538, 52797.636 23/09/05,14:12:10,07,10,1, 11.8,1,1, 11.494, 10570.032, 340.544, 52797.610 23/09/05,14:12:10,08,10,1, 11.8,1,1, 11.494, 10570.043, 340.524, 52797.601 23/09/05,14:12:10,09,10,1, 11.8,1,1, 11.494, 10570.052, 340.534, 52797.634 23/09/05,14:12:10,10,10,1, 11.8,1,1, 11.494, 10570.040, 340.547, 52797.625 23/09/05,14:12:10,11,10,1, 11.8,1,1, 11.494, 10570.028, 340.558, 52797.573 23/09/05,14:12:10,12,10,1, 11.8,1,1, 11.494, 10570.068, 340.542, 52797.583 23/09/05,14:12:10,13,10,1, 11.8,1,1, 11.494, 10570.050, 340.551, 52797.621 23/09/05,14:12:10,14,10,1, 11.8,1,1, 11.494, 10570.062, 340.544, 52797.604 23/09/05,14:12:10,15,10,1, 11.8,1,1, 11.494, 10570.057, 340.548, 52797.625 23/09/05,14:12:10,16,10,1, 11.8,1,1, 11.494, 10570.048, 340.579, 52797.627 23/09/05,14:12:10,17,10,1, 11.8,1,1, 11.494, 10570.081, 340.556, 52797.615 23/09/05,14:12:10,18,10,1, 11.8,1,1, 11.494, 10570.087, 340.538, 52797.611 23/09/05,14:12:10,19,10,1, 11.8,1,1, 11.494, 10570.097, 340.543, 52797.597 23/09/05,14:12:11,00,10,1, 11.9,1,1, 11.493, 10570.093, 340.543, 52797.597 23/09/05,14:12:11,01,10,1, 11.9,1,1, 11.493, 10570.107, 340.537, 52797.595 23/09/05,14:12:11,02,10,1, 11.9,1,1, 11.493, 10570.098, 340.545, 52797.576 23/09/05,14:12:11,03,10,1, 11.9,1,1, 11.493, 10570.105, 340.536, 52797.589 23/09/05,14:12:11,04,10,1, 11.9,1,1, 11.493, 10570.089, 340.543, 52797.617 23/09/05,14:12:11,05,10,1, 11.9,1,1, 11.493, 10570.107, 340.522, 52797.603 23/09/05,14:12:11,06,10,1, 11.9,1,1, 11.493, 10570.091, 340.547, 52797.617 23/09/05,14:12:11,07,10,1, 11.9,1,1, 11.493, 10570.109, 340.539, 52797.583 23/09/05,14:12:11,08,10,1, 11.9,1,1, 11.493, 10570.104, 340.542, 52797.564 23/09/05,14:12:11,09,10,1, 11.9,1,1, 11.493, 10570.104, 340.537, 52797.579 23/09/05,14:12:11,10,10,1, 11.9,1,1, 11.493, 10570.114, 340.537, 52797.598 23/09/05,14:12:11,11,10,1, 11.9,1,1, 11.493, 10570.098, 340.554, 52797.585 23/09/05,14:12:11,12,10,1, 11.9,1,1, 11.493, 10570.112, 340.532, 52797.568 23/09/05,14:12:11,13,10,1, 11.9,1,1, 11.493, 10570.120, 340.562, 52797.584 23/09/05,14:12:11,14,10,1, 11.9,1,1, 11.493, 10570.117, 340.526, 52797.571 23/09/05,14:12:11,15,10,1, 11.9,1,1, 11.493, 10570.133, 340.518, 52797.597 23/09/05,14:12:11,16,10,1, 11.9,1,1, 11.493, 10570.116, 340.539, 52797.575 23/09/05,14:12:11,17,10,1, 11.9,1,1, 11.493, 10570.132, 340.556, 52797.602 23/09/05,14:12:11,18,10,1, 11.9,1,1, 11.493, 10570.131, 340.556, 52797.589 23/09/05,14:12:11,19,10,1, 11.9,1,1, 11.493, 10570.128, 340.546, 52797.590 23/09/05,14:12:12,00,10,1, 11.9,1,1, 11.492, 10570.127, 340.546, 52797.590 23/09/05,14:12:12,01,10,1, 11.9,1,1, 11.492, 10570.148, 340.530, 52797.578 23/09/05,14:12:12,02,10,1, 11.9,1,1, 11.492, 10570.180, 340.563, 52797.578 23/09/05,14:12:12,03,10,1, 11.9,1,1, 11.492, 10570.143, 340.558, 52797.572 23/09/05,14:12:12,04,10,1, 11.9,1,1, 11.492, 10570.158, 340.552, 52797.569 23/09/05,14:12:12,05,10,1, 11.9,1,1, 11.492, 10570.148, 340.537, 52797.615 23/09/05,14:12:12,06,10,1, 11.9,1,1, 11.492, 10570.182, 340.554, 52797.600 23/09/05,14:12:12,07,10,1, 11.9,1,1, 11.492, 10570.162, 340.546, 52797.583 23/09/05,14:12:12,08,10,1, 11.9,1,1, 11.492, 10570.205, 340.535, 52797.585 23/09/05,14:12:12,09,10,1, 11.9,1,1, 11.492, 10570.173, 340.557, 52797.621 23/09/05,14:12:12,10,10,1, 11.9,1,1, 11.492, 10570.159, 340.565, 52797.594 23/09/05,14:12:12,11,10,1, 11.9,1,1, 11.492, 10570.159, 340.536, 52797.612 23/09/05,14:12:12,12,10,1, 11.9,1,1, 11.492, 10570.196, 340.565, 52797.598 23/09/05,14:12:12,13,10,1, 11.9,1,1, 11.492, 10570.189, 340.558, 52797.627 23/09/05,14:12:12,14,10,1, 11.9,1,1, 11.492, 10570.189, 340.581, 52797.578 23/09/05,14:12:12,15,10,1, 11.9,1,1, 11.492, 10570.178, 340.557, 52797.582 23/09/05,14:12:12,16,10,1, 11.9,1,1, 11.492, 10570.195, 340.564, 52797.608 23/09/05,14:12:12,17,10,1, 11.9,1,1, 11.492, 10570.213, 340.564, 52797.602 23/09/05,14:12:12,18,10,1, 11.9,1,1, 11.492, 10570.204, 340.588, 52797.593 23/09/05,14:12:12,19,10,1, 11.9,1,1, 11.492, 10570.185, 340.588, 52797.624 23/09/05,14:12:13,00,11,1, 11.9,1,1, 11.490, 10570.185, 340.588, 52797.624 23/09/05,14:12:13,01,11,1, 11.9,1,1, 11.490, 10570.200, 340.593, 52797.584 23/09/05,14:12:13,02,11,1, 11.9,1,1, 11.490, 10570.184, 340.575, 52797.559 23/09/05,14:12:13,03,11,1, 11.9,1,1, 11.490, 10570.201, 340.547, 52797.564 23/09/05,14:12:13,04,11,1, 11.9,1,1, 11.490, 10570.216, 340.551, 52797.560 23/09/05,14:12:13,05,11,1, 11.9,1,1, 11.490, 10570.194, 340.561, 52797.579 23/09/05,14:12:13,06,11,1, 11.9,1,1, 11.490, 10570.232, 340.566, 52797.589 23/09/05,14:12:13,07,11,1, 11.9,1,1, 11.490, 10570.210, 340.586, 52797.617 23/09/05,14:12:13,08,11,1, 11.9,1,1, 11.490, 10570.225, 340.566, 52797.572 23/09/05,14:12:13,09,11,1, 11.9,1,1, 11.490, 10570.226, 340.565, 52797.429 23/09/05,14:12:13,10,11,1, 11.9,1,1, 11.490, 10570.267, 340.556, 52797.566 23/09/05,14:12:13,11,11,1, 11.9,1,1, 11.490, 10570.222, 340.572, 52797.556 23/09/05,14:12:13,12,11,1, 11.9,1,1, 11.490, 10570.262, 340.566, 52797.593 23/09/05,14:12:13,13,11,1, 11.9,1,1, 11.490, 10570.227, 340.546, 52797.563 23/09/05,14:12:13,14,11,1, 11.9,1,1, 11.490, 10570.229, 340.567, 52797.588 23/09/05,14:12:13,15,11,1, 11.9,1,1, 11.490, 10570.238, 340.586, 52797.585 23/09/05,14:12:13,16,11,1, 11.9,1,1, 11.490, 10570.245, 340.578, 52797.591 23/09/05,14:12:13,17,11,1, 11.9,1,1, 11.490, 10570.228, 340.563, 52797.593 23/09/05,14:12:13,18,11,1, 11.9,1,1, 11.490, 10570.255, 340.587, 52797.579 23/09/05,14:12:13,19,11,1, 11.9,1,1, 11.490, 10570.257, 340.574, 52797.581 23/09/05,14:12:14,00,11,1, 11.9,1,1, 11.493, 10570.252, 340.574, 52797.581 23/09/05,14:12:14,01,11,1, 11.9,1,1, 11.493, 10570.261, 340.588, 52797.589 23/09/05,14:12:14,02,11,1, 11.9,1,1, 11.493, 10570.264, 340.582, 52797.577 23/09/05,14:12:14,03,11,1, 11.9,1,1, 11.493, 10570.284, 340.566, 52797.617 23/09/05,14:12:14,04,11,1, 11.9,1,1, 11.493, 10570.244, 340.576, 52797.564 23/09/05,14:12:14,05,11,1, 11.9,1,1, 11.493, 10570.264, 340.571, 52797.582 23/09/05,14:12:14,06,11,1, 11.9,1,1, 11.493, 10570.273, 340.582, 52797.590 23/09/05,14:12:14,07,11,1, 11.9,1,1, 11.493, 10570.277, 340.603, 52797.607 23/09/05,14:12:14,08,11,1, 11.9,1,1, 11.493, 10570.295, 340.614, 52797.586 23/09/05,14:12:14,09,11,1, 11.9,1,1, 11.493, 10570.269, 340.599, 52797.566 23/09/05,14:12:14,10,11,1, 11.9,1,1, 11.493, 10570.273, 340.599, 52797.594 23/09/05,14:12:14,11,11,1, 11.9,1,1, 11.493, 10570.266, 340.591, 52797.592 23/09/05,14:12:14,12,11,1, 11.9,1,1, 11.493, 10570.277, 340.629, 52797.879 23/09/05,14:12:14,13,11,1, 11.9,1,1, 11.493, 10570.303, 340.569, 52797.542 23/09/05,14:12:14,14,11,1, 11.9,1,1, 11.493, 10570.299, 340.559, 52797.515 23/09/05,14:12:14,15,11,1, 11.9,1,1, 11.493, 10570.301, 340.586, 52797.546 23/09/05,14:12:14,16,11,1, 11.9,1,1, 11.493, 10570.296, 340.597, 52797.580 23/09/05,14:12:14,17,11,1, 11.9,1,1, 11.493, 10570.293, 340.594, 52797.602 23/09/05,14:12:14,18,11,1, 11.9,1,1, 11.493, 10570.285, 340.565, 52797.568 23/09/05,14:12:14,19,11,1, 11.9,1,1, 11.493, 10570.297, 340.566, 52797.589 23/09/05,14:12:15,00,11,1, 11.9,1,1, 11.491, 10570.294, 340.566, 52797.589 23/09/05,14:12:15,01,11,1, 11.9,1,1, 11.491, 10570.296, 340.605, 52797.570 23/09/05,14:12:15,02,11,1, 11.9,1,1, 11.491, 10570.296, 340.609, 52797.595 23/09/05,14:12:15,03,11,1, 11.9,1,1, 11.491, 10570.319, 340.563, 52797.601 23/09/05,14:12:15,04,11,1, 11.9,1,1, 11.491, 10570.316, 340.618, 52797.601 23/09/05,14:12:15,05,11,1, 11.9,1,1, 11.491, 10570.326, 340.576, 52797.606 23/09/05,14:12:15,06,11,1, 11.9,1,1, 11.491, 10570.316, 340.593, 52797.546 23/09/05,14:12:15,07,11,1, 11.9,1,1, 11.491, 10570.323, 340.594, 52797.572 23/09/05,14:12:15,08,11,1, 11.9,1,1, 11.491, 10570.312, 340.583, 52797.612 23/09/05,14:12:15,09,11,1, 11.9,1,1, 11.491, 10570.286, 340.575, 52797.639 23/09/05,14:12:15,10,11,1, 11.9,1,1, 11.491, 10570.339, 340.588, 52797.634 23/09/05,14:12:15,11,11,1, 11.9,1,1, 11.491, 10570.322, 340.574, 52797.571 23/09/05,14:12:15,12,11,1, 11.9,1,1, 11.491, 10570.322, 340.567, 52797.562 23/09/05,14:12:15,13,11,1, 11.9,1,1, 11.491, 10570.349, 340.572, 52797.486 23/09/05,14:12:15,14,11,1, 11.9,1,1, 11.491, 10570.292, 340.603, 52797.594 23/09/05,14:12:15,15,11,1, 11.9,1,1, 11.491, 10570.306, 340.595, 52797.616 23/09/05,14:12:15,16,11,1, 11.9,1,1, 11.491, 10570.320, 340.597, 52797.576 23/09/05,14:12:15,17,11,1, 11.9,1,1, 11.491, 10570.353, 340.572, 52797.620 23/09/05,14:12:15,18,11,1, 11.9,1,1, 11.491, 10570.352, 340.594, 52797.592 23/09/05,14:12:15,19,11,1, 11.9,1,1, 11.491, 10570.350, 340.597, 52797.586 23/09/05,14:12:16,00,10,1, 11.9,1,1, 11.492, 10570.344, 340.597, 52797.586 23/09/05,14:12:16,01,10,1, 11.9,1,1, 11.492, 10570.363, 340.580, 52797.573 23/09/05,14:12:16,02,10,1, 11.9,1,1, 11.492, 10570.361, 340.592, 52797.595 23/09/05,14:12:16,03,10,1, 11.9,1,1, 11.492, 10570.353, 340.589, 52797.559 23/09/05,14:12:16,04,10,1, 11.9,1,1, 11.492, 10570.385, 340.604, 52797.558 23/09/05,14:12:16,05,10,1, 11.9,1,1, 11.492, 10570.378, 340.548, 52797.606 23/09/05,14:12:16,06,10,1, 11.9,1,1, 11.492, 10570.383, 340.574, 52797.598 23/09/05,14:12:16,07,10,1, 11.9,1,1, 11.492, 10570.366, 340.568, 52797.597 23/09/05,14:12:16,08,10,1, 11.9,1,1, 11.492, 10570.360, 340.566, 52797.417 23/09/05,14:12:16,09,10,1, 11.9,1,1, 11.492, 10570.377, 340.580, 52797.636 23/09/05,14:12:16,10,10,1, 11.9,1,1, 11.492, 10570.404, 340.575, 52797.609 23/09/05,14:12:16,11,10,1, 11.9,1,1, 11.492, 10570.409, 340.566, 52797.608 23/09/05,14:12:16,12,10,1, 11.9,1,1, 11.492, 10570.379, 340.573, 52797.587 23/09/05,14:12:16,13,10,1, 11.9,1,1, 11.492, 10570.397, 340.568, 52797.546 23/09/05,14:12:16,14,10,1, 11.9,1,1, 11.492, 10570.404, 340.612, 52797.558 23/09/05,14:12:16,15,10,1, 11.9,1,1, 11.492, 10570.412, 340.571, 52797.609 23/09/05,14:12:16,16,10,1, 11.9,1,1, 11.492, 10570.390, 340.582, 52797.566 23/09/05,14:12:16,17,10,1, 11.9,1,1, 11.492, 10570.413, 340.585, 52797.531 23/09/05,14:12:16,18,10,1, 11.9,1,1, 11.492, 10570.412, 340.616, 52797.565 23/09/05,14:12:16,19,10,1, 11.9,1,1, 11.492, 10570.417, 340.600, 52797.575 23/09/05,14:12:17,00,11,1, 11.9,1,1, 11.489, 10570.410, 340.600, 52797.575 23/09/05,14:12:17,01,11,1, 11.9,1,1, 11.489, 10570.415, 340.587, 52797.536 23/09/05,14:12:17,02,11,1, 11.9,1,1, 11.489, 10570.422, 340.597, 52797.523 23/09/05,14:12:17,03,11,1, 11.9,1,1, 11.489, 10570.421, 340.569, 52797.523 23/09/05,14:12:17,04,11,1, 11.9,1,1, 11.489, 10570.453, 340.581, 52797.488 23/09/05,14:12:17,05,11,1, 11.9,1,1, 11.489, 10570.396, 340.599, 52797.598 23/09/05,14:12:17,06,11,1, 11.9,1,1, 11.489, 10570.409, 340.589, 52797.587 23/09/05,14:12:17,07,11,1, 11.9,1,1, 11.489, 10570.428, 340.589, 52797.565 23/09/05,14:12:17,08,11,1, 11.9,1,1, 11.489, 10570.414, 340.610, 52797.557 23/09/05,14:12:17,09,11,1, 11.9,1,1, 11.489, 10570.425, 340.618, 52797.546 23/09/05,14:12:17,10,11,1, 11.9,1,1, 11.489, 10570.465, 340.579, 52797.576 23/09/05,14:12:17,11,11,1, 11.9,1,1, 11.489, 10570.410, 340.581, 52797.610 23/09/05,14:12:17,12,11,1, 11.9,1,1, 11.489, 10570.432, 340.594, 52797.567 23/09/05,14:12:17,13,11,1, 11.9,1,1, 11.489, 10570.444, 340.600, 52797.593 23/09/05,14:12:17,14,11,1, 11.9,1,1, 11.489, 10570.423, 340.633, 52797.587 23/09/05,14:12:17,15,11,1, 11.9,1,1, 11.489, 10570.434, 340.618, 52797.562 23/09/05,14:12:17,16,11,1, 11.9,1,1, 11.489, 10570.451, 340.610, 52797.592 23/09/05,14:12:17,17,11,1, 11.9,1,1, 11.489, 10570.439, 340.623, 52797.557 23/09/05,14:12:17,18,11,1, 11.9,1,1, 11.489, 10570.419, 340.586, 52797.559 23/09/05,14:12:17,19,11,1, 11.9,1,1, 11.489, 10570.440, 340.595, 52797.580 23/09/05,14:12:18,00,10,1, 11.8,1,1, 11.494, 10570.436, 340.595, 52797.580 23/09/05,14:12:18,01,10,1, 11.8,1,1, 11.494, 10570.473, 340.599, 52797.580 23/09/05,14:12:18,02,10,1, 11.8,1,1, 11.494, 10570.434, 340.608, 52797.558 23/09/05,14:12:18,03,10,1, 11.8,1,1, 11.494, 10570.451, 340.605, 52797.588 23/09/05,14:12:18,04,10,1, 11.8,1,1, 11.494, 10570.463, 340.611, 52797.579 23/09/05,14:12:18,05,10,1, 11.8,1,1, 11.494, 10570.479, 340.601, 52797.596 23/09/05,14:12:18,06,10,1, 11.8,1,1, 11.494, 10570.486, 340.611, 52797.574 23/09/05,14:12:18,07,10,1, 11.8,1,1, 11.494, 10570.466, 340.628, 52797.602 23/09/05,14:12:18,08,10,1, 11.8,1,1, 11.494, 10570.489, 340.617, 52797.598 23/09/05,14:12:18,09,10,1, 11.8,1,1, 11.494, 10570.460, 340.586, 52797.563 23/09/05,14:12:18,10,10,1, 11.8,1,1, 11.494, 10570.470, 340.599, 52797.539 23/09/05,14:12:18,11,10,1, 11.8,1,1, 11.494, 10570.494, 340.593, 52797.554 23/09/05,14:12:18,12,10,1, 11.8,1,1, 11.494, 10570.458, 340.606, 52797.554 23/09/05,14:12:18,13,10,1, 11.8,1,1, 11.494, 10570.470, 340.607, 52797.541 23/09/05,14:12:18,14,10,1, 11.8,1,1, 11.494, 10570.473, 340.607, 52797.560 23/09/05,14:12:18,15,10,1, 11.8,1,1, 11.494, 10570.481, 340.612, 52797.546 23/09/05,14:12:18,16,10,1, 11.8,1,1, 11.494, 10570.483, 340.612, 52797.591 23/09/05,14:12:18,17,10,1, 11.8,1,1, 11.494, 10570.481, 340.598, 52797.566 23/09/05,14:12:18,18,10,1, 11.8,1,1, 11.494, 10570.501, 340.592, 52797.566 23/09/05,14:12:18,19,10,1, 11.8,1,1, 11.494, 10570.516, 340.602, 52797.600 23/09/05,14:12:19,00,10,1, 11.8,1,1, 11.492, 10570.511, 340.602, 52797.600 23/09/05,14:12:19,01,10,1, 11.8,1,1, 11.492, 10570.508, 340.598, 52797.600 23/09/05,14:12:19,02,10,1, 11.8,1,1, 11.492, 10570.494, 340.604, 52797.607 23/09/05,14:12:19,03,10,1, 11.8,1,1, 11.492, 10570.516, 340.611, 52797.558 23/09/05,14:12:19,04,10,1, 11.8,1,1, 11.492, 10570.506, 340.592, 52797.546 23/09/05,14:12:19,05,10,1, 11.8,1,1, 11.492, 10570.519, 340.601, 52797.537 23/09/05,14:12:19,06,10,1, 11.8,1,1, 11.492, 10570.536, 340.583, 52797.583 23/09/05,14:12:19,07,10,1, 11.8,1,1, 11.492, 10570.514, 340.591, 52797.590 23/09/05,14:12:19,08,10,1, 11.8,1,1, 11.492, 10570.522, 340.615, 52797.552 23/09/05,14:12:19,09,10,1, 11.8,1,1, 11.492, 10570.549, 340.632, 52797.600 23/09/05,14:12:19,10,10,1, 11.8,1,1, 11.492, 10570.536, 340.624, 52797.576 23/09/05,14:12:19,11,10,1, 11.8,1,1, 11.492, 10570.528, 340.620, 52797.593 23/09/05,14:12:19,12,10,1, 11.8,1,1, 11.492, 10570.548, 340.632, 52797.595 23/09/05,14:12:19,13,10,1, 11.8,1,1, 11.492, 10570.539, 340.621, 52797.577 23/09/05,14:12:19,14,10,1, 11.8,1,1, 11.492, 10570.532, 340.610, 52797.583 23/09/05,14:12:19,15,10,1, 11.8,1,1, 11.492, 10570.547, 340.623, 52797.576 23/09/05,14:12:19,16,10,1, 11.8,1,1, 11.492, 10570.534, 340.617, 52797.562 23/09/05,14:12:19,17,10,1, 11.8,1,1, 11.492, 10570.527, 340.611, 52797.596 23/09/05,14:12:19,18,10,1, 11.8,1,1, 11.492, 10570.557, 340.622, 52797.520 23/09/05,14:12:19,19,10,1, 11.8,1,1, 11.492, 10570.552, 340.624, 52797.604 23/09/05,14:12:20,00,11,1, 11.9,1,1, 11.491, 10570.544, 340.624, 52797.604 23/09/05,14:12:20,01,11,1, 11.9,1,1, 11.491, 10570.567, 340.624, 52797.609 23/09/05,14:12:20,02,11,1, 11.9,1,1, 11.491, 10570.546, 340.607, 52797.570 23/09/05,14:12:20,03,11,1, 11.9,1,1, 11.491, 10570.579, 340.609, 52797.568 23/09/05,14:12:20,04,11,1, 11.9,1,1, 11.491, 10570.573, 340.640, 52797.571 23/09/05,14:12:20,05,11,1, 11.9,1,1, 11.491, 10570.567, 340.619, 52797.563 23/09/05,14:12:20,06,11,1, 11.9,1,1, 11.491, 10570.572, 340.633, 52797.590 23/09/05,14:12:20,07,11,1, 11.9,1,1, 11.491, 10570.585, 340.611, 52797.539 23/09/05,14:12:20,08,11,1, 11.9,1,1, 11.491, 10570.604, 340.601, 52797.580 23/09/05,14:12:20,09,11,1, 11.9,1,1, 11.491, 10570.603, 340.618, 52797.560 23/09/05,14:12:20,10,11,1, 11.9,1,1, 11.491, 10570.583, 340.605, 52797.585 23/09/05,14:12:20,11,11,1, 11.9,1,1, 11.491, 10570.569, 340.617, 52797.576 23/09/05,14:12:20,12,11,1, 11.9,1,1, 11.491, 10570.572, 340.624, 52797.515 23/09/05,14:12:20,13,11,1, 11.9,1,1, 11.491, 10570.588, 340.611, 52797.568 23/09/05,14:12:20,14,11,1, 11.9,1,1, 11.491, 10570.614, 340.618, 52797.544 23/09/05,14:12:20,15,11,1, 11.9,1,1, 11.491, 10570.595, 340.603, 52797.561 23/09/05,14:12:20,16,11,1, 11.9,1,1, 11.491, 10570.590, 340.624, 52797.550 23/09/05,14:12:20,17,11,1, 11.9,1,1, 11.491, 10570.601, 340.579, 52797.548 23/09/05,14:12:20,18,11,1, 11.9,1,1, 11.491, 10570.612, 340.618, 52797.577 23/09/05,14:12:20,19,11,1, 11.9,1,1, 11.491, 10570.585, 340.615, 52797.551 23/09/05,14:12:21,00,11,1, 11.9,1,1, 11.487, 10570.577, 340.615, 52797.551 23/09/05,14:12:21,01,11,1, 11.9,1,1, 11.487, 10570.598, 340.614, 52797.536 23/09/05,14:12:21,02,11,1, 11.9,1,1, 11.487, 10570.605, 340.640, 52797.556 23/09/05,14:12:21,03,11,1, 11.9,1,1, 11.487, 10570.605, 340.622, 52797.549 23/09/05,14:12:21,04,11,1, 11.9,1,1, 11.487, 10570.598, 340.619, 52797.538 23/09/05,14:12:21,05,11,1, 11.9,1,1, 11.487, 10570.617, 340.624, 52797.531 23/09/05,14:12:21,06,11,1, 11.9,1,1, 11.487, 10570.613, 340.616, 52797.529 23/09/05,14:12:21,07,11,1, 11.9,1,1, 11.487, 10570.615, 340.618, 52797.498 23/09/05,14:12:21,08,11,1, 11.9,1,1, 11.487, 10570.622, 340.611, 52797.517 23/09/05,14:12:21,09,11,1, 11.9,1,1, 11.487, 10570.645, 340.604, 52797.554 23/09/05,14:12:21,10,11,1, 11.9,1,1, 11.487, 10570.635, 340.607, 52797.525 23/09/05,14:12:21,11,11,1, 11.9,1,1, 11.487, 10570.636, 340.609, 52797.538 23/09/05,14:12:21,12,11,1, 11.9,1,1, 11.487, 10570.624, 340.627, 52797.573 23/09/05,14:12:21,13,11,1, 11.9,1,1, 11.487, 10570.656, 340.606, 52797.604 23/09/05,14:12:21,14,11,1, 11.9,1,1, 11.487, 10570.639, 340.599, 52797.552 23/09/05,14:12:21,15,11,1, 11.9,1,1, 11.487, 10570.654, 340.619, 52797.589 23/09/05,14:12:21,16,11,1, 11.9,1,1, 11.487, 10570.633, 340.605, 52797.557 23/09/05,14:12:21,17,11,1, 11.9,1,1, 11.487, 10570.639, 340.598, 52797.536 23/09/05,14:12:21,18,11,1, 11.9,1,1, 11.487, 10570.626, 340.593, 52797.526 23/09/05,14:12:21,19,11,1, 11.9,1,1, 11.487, 10570.667, 340.595, 52797.569 23/09/05,14:12:22,00,11,1, 11.9,1,1, 11.492, 10570.661, 340.595, 52797.569 23/09/05,14:12:22,01,11,1, 11.9,1,1, 11.492, 10570.649, 340.609, 52797.564 23/09/05,14:12:22,02,11,1, 11.9,1,1, 11.492, 10570.642, 340.590, 52797.397 23/09/05,14:12:22,03,11,1, 11.9,1,1, 11.492, 10570.625, 340.604, 52797.612 23/09/05,14:12:22,04,11,1, 11.9,1,1, 11.492, 10570.653, 340.607, 52797.526 23/09/05,14:12:22,05,11,1, 11.9,1,1, 11.492, 10570.656, 340.600, 52797.559 23/09/05,14:12:22,06,11,1, 11.9,1,1, 11.492, 10570.678, 340.631, 52797.568 23/09/05,14:12:22,07,11,1, 11.9,1,1, 11.492, 10570.668, 340.629, 52797.520 23/09/05,14:12:22,08,11,1, 11.9,1,1, 11.492, 10570.670, 340.612, 52797.524 23/09/05,14:12:22,09,11,1, 11.9,1,1, 11.492, 10570.702, 340.611, 52797.535 23/09/05,14:12:22,10,11,1, 11.9,1,1, 11.492, 10570.659, 340.621, 52797.534 23/09/05,14:12:22,11,11,1, 11.9,1,1, 11.492, 10570.696, 340.633, 52797.552 23/09/05,14:12:22,12,11,1, 11.9,1,1, 11.492, 10570.676, 340.615, 52797.546 23/09/05,14:12:22,13,11,1, 11.9,1,1, 11.492, 10570.688, 340.622, 52797.509 23/09/05,14:12:22,14,11,1, 11.9,1,1, 11.492, 10570.696, 340.635, 52797.522 23/09/05,14:12:22,15,11,1, 11.9,1,1, 11.492, 10570.715, 340.638, 52797.564 23/09/05,14:12:22,16,11,1, 11.9,1,1, 11.492, 10570.693, 340.595, 52797.509 23/09/05,14:12:22,17,11,1, 11.9,1,1, 11.492, 10570.694, 340.620, 52797.517 23/09/05,14:12:22,18,11,1, 11.9,1,1, 11.492, 10570.703, 340.628, 52797.526 23/09/05,14:12:22,19,11,1, 11.9,1,1, 11.492, 10570.705, 340.610, 52797.519 23/09/05,14:12:23,00,11,1, 11.9,1,1, 11.491, 10570.703, 340.610, 52797.519 23/09/05,14:12:23,01,11,1, 11.9,1,1, 11.491, 10570.707, 340.613, 52797.518 23/09/05,14:12:23,02,11,1, 11.9,1,1, 11.491, 10570.688, 340.615, 52797.511 23/09/05,14:12:23,03,11,1, 11.9,1,1, 11.491, 10570.723, 340.634, 52797.519 23/09/05,14:12:23,04,11,1, 11.9,1,1, 11.491, 10570.700, 340.620, 52797.516 23/09/05,14:12:23,05,11,1, 11.9,1,1, 11.491, 10570.717, 340.625, 52797.558 23/09/05,14:12:23,06,11,1, 11.9,1,1, 11.491, 10570.735, 340.610, 52797.528 23/09/05,14:12:23,07,11,1, 11.9,1,1, 11.491, 10570.745, 340.614, 52797.526 23/09/05,14:12:23,08,11,1, 11.9,1,1, 11.491, 10570.732, 340.638, 52797.551 23/09/05,14:12:23,09,11,1, 11.9,1,1, 11.491, 10570.731, 340.607, 52797.515 23/09/05,14:12:23,10,11,1, 11.9,1,1, 11.491, 10570.743, 340.615, 52797.564 23/09/05,14:12:23,11,11,1, 11.9,1,1, 11.491, 10570.718, 340.622, 52797.553 23/09/05,14:12:23,12,11,1, 11.9,1,1, 11.491, 10570.752, 340.619, 52797.502 23/09/05,14:12:23,13,11,1, 11.9,1,1, 11.491, 10570.728, 340.622, 52797.558 23/09/05,14:12:23,14,11,1, 11.9,1,1, 11.491, 10570.746, 340.643, 52797.550 23/09/05,14:12:23,15,11,1, 11.9,1,1, 11.491, 10570.736, 340.615, 52797.514 23/09/05,14:12:23,16,11,1, 11.9,1,1, 11.491, 10570.736, 340.624, 52797.526 23/09/05,14:12:23,17,11,1, 11.9,1,1, 11.491, 10570.733, 340.639, 52797.540 23/09/05,14:12:23,18,11,1, 11.9,1,1, 11.491, 10570.737, 340.621, 52797.514 23/09/05,14:12:23,19,11,1, 11.9,1,1, 11.491, 10570.749, 340.639, 52797.559 23/09/05,14:12:24,00,11,1, 11.8,1,1, 11.491, 10570.744, 340.639, 52797.559 23/09/05,14:12:24,01,11,1, 11.8,1,1, 11.491, 10570.756, 340.628, 52797.515 23/09/05,14:12:24,02,11,1, 11.8,1,1, 11.491, 10570.777, 340.624, 52797.543 23/09/05,14:12:24,03,11,1, 11.8,1,1, 11.491, 10570.772, 340.638, 52797.509 23/09/05,14:12:24,04,11,1, 11.8,1,1, 11.491, 10570.752, 340.635, 52797.552 23/09/05,14:12:24,05,11,1, 11.8,1,1, 11.491, 10570.773, 340.642, 52797.555 23/09/05,14:12:24,06,11,1, 11.8,1,1, 11.491, 10570.785, 340.638, 52797.527 23/09/05,14:12:24,07,11,1, 11.8,1,1, 11.491, 10570.777, 340.644, 52797.554 23/09/05,14:12:24,08,11,1, 11.8,1,1, 11.491, 10570.774, 340.620, 52797.563 23/09/05,14:12:24,09,11,1, 11.8,1,1, 11.491, 10570.795, 340.630, 52797.526 23/09/05,14:12:24,10,11,1, 11.8,1,1, 11.491, 10570.790, 340.649, 52797.541 23/09/05,14:12:24,11,11,1, 11.8,1,1, 11.491, 10570.801, 340.634, 52797.565 23/09/05,14:12:24,12,11,1, 11.8,1,1, 11.491, 10570.806, 340.626, 52797.539 23/09/05,14:12:24,13,11,1, 11.8,1,1, 11.491, 10570.824, 340.643, 52797.563 23/09/05,14:12:24,14,11,1, 11.8,1,1, 11.491, 10570.797, 340.644, 52797.559 23/09/05,14:12:24,15,11,1, 11.8,1,1, 11.491, 10570.798, 340.625, 52797.513 23/09/05,14:12:24,16,11,1, 11.8,1,1, 11.491, 10570.804, 340.652, 52797.639 23/09/05,14:12:24,17,11,1, 11.8,1,1, 11.491, 10570.808, 340.650, 52797.505 23/09/05,14:12:24,18,11,1, 11.8,1,1, 11.491, 10570.814, 340.652, 52797.510 23/09/05,14:12:24,19,11,1, 11.8,1,1, 11.491, 10570.803, 340.652, 52797.496 23/09/05,14:12:25,00,11,1, 11.9,1,1, 11.491, 10570.803, 340.652, 52797.496 23/09/05,14:12:25,01,11,1, 11.9,1,1, 11.491, 10570.826, 340.658, 52797.562 23/09/05,14:12:25,02,11,1, 11.9,1,1, 11.491, 10570.812, 340.666, 52797.557 23/09/05,14:12:25,03,11,1, 11.9,1,1, 11.491, 10570.810, 340.655, 52797.556 23/09/05,14:12:25,04,11,1, 11.9,1,1, 11.491, 10570.812, 340.640, 52797.546 23/09/05,14:12:25,05,11,1, 11.9,1,1, 11.491, 10570.821, 340.661, 52797.530 23/09/05,14:12:25,06,11,1, 11.9,1,1, 11.491, 10570.830, 340.659, 52797.530 23/09/05,14:12:25,07,11,1, 11.9,1,1, 11.491, 10570.840, 340.651, 52797.534 23/09/05,14:12:25,08,11,1, 11.9,1,1, 11.491, 10570.848, 340.659, 52797.527 23/09/05,14:12:25,09,11,1, 11.9,1,1, 11.491, 10570.827, 340.639, 52797.524 23/09/05,14:12:25,10,11,1, 11.9,1,1, 11.491, 10570.834, 340.660, 52797.519 23/09/05,14:12:25,11,11,1, 11.9,1,1, 11.491, 10570.852, 340.666, 52797.544 23/09/05,14:12:25,12,11,1, 11.9,1,1, 11.491, 10570.863, 340.666, 52797.515 23/09/05,14:12:25,13,11,1, 11.9,1,1, 11.491, 10570.861, 340.666, 52797.544 23/09/05,14:12:25,14,11,1, 11.9,1,1, 11.491, 10570.872, 340.672, 52797.573 23/09/05,14:12:25,15,11,1, 11.9,1,1, 11.491, 10570.871, 340.653, 52797.551 23/09/05,14:12:25,16,11,1, 11.9,1,1, 11.491, 10570.882, 340.666, 52797.553 23/09/05,14:12:25,17,11,1, 11.9,1,1, 11.491, 10570.850, 340.644, 52797.558 23/09/05,14:12:25,18,11,1, 11.9,1,1, 11.491, 10570.880, 340.657, 52797.578 23/09/05,14:12:25,19,11,1, 11.9,1,1, 11.491, 10570.888, 340.674, 52797.567 23/09/05,14:12:26,00,11,1, 11.9,1,1, 11.491, 10570.886, 340.674, 52797.567 23/09/05,14:12:26,01,11,1, 11.9,1,1, 11.491, 10570.896, 340.638, 52797.504 23/09/05,14:12:26,02,11,1, 11.9,1,1, 11.491, 10570.890, 340.672, 52797.534 23/09/05,14:12:26,03,11,1, 11.9,1,1, 11.491, 10570.887, 340.682, 52797.536 23/09/05,14:12:26,04,11,1, 11.9,1,1, 11.491, 10570.882, 340.664, 52797.568 23/09/05,14:12:26,05,11,1, 11.9,1,1, 11.491, 10570.876, 340.669, 52797.527 23/09/05,14:12:26,06,11,1, 11.9,1,1, 11.491, 10570.907, 340.690, 52797.545 23/09/05,14:12:26,07,11,1, 11.9,1,1, 11.491, 10570.895, 340.685, 52797.559 23/09/05,14:12:26,08,11,1, 11.9,1,1, 11.491, 10570.921, 340.680, 52797.555 23/09/05,14:12:26,09,11,1, 11.9,1,1, 11.491, 10570.896, 340.668, 52797.514 23/09/05,14:12:26,10,11,1, 11.9,1,1, 11.491, 10570.895, 340.620, 52797.505 23/09/05,14:12:26,11,11,1, 11.9,1,1, 11.491, 10570.927, 340.671, 52797.538 23/09/05,14:12:26,12,11,1, 11.9,1,1, 11.491, 10570.914, 340.651, 52797.492 23/09/05,14:12:26,13,11,1, 11.9,1,1, 11.491, 10570.948, 340.670, 52797.545 23/09/05,14:12:26,14,11,1, 11.9,1,1, 11.491, 10570.937, 340.688, 52797.530 23/09/05,14:12:26,15,11,1, 11.9,1,1, 11.491, 10570.937, 340.680, 52797.550 23/09/05,14:12:26,16,11,1, 11.9,1,1, 11.491, 10570.933, 340.667, 52797.524 23/09/05,14:12:26,17,11,1, 11.9,1,1, 11.491, 10570.933, 340.690, 52797.520 23/09/05,14:12:26,18,11,1, 11.9,1,1, 11.491, 10570.930, 340.683, 52797.542 23/09/05,14:12:26,19,11,1, 11.9,1,1, 11.491, 10570.925, 340.680, 52797.499 23/09/05,14:12:27,00,11,1, 11.8,1,1, 11.492, 10570.920, 340.680, 52797.499 23/09/05,14:12:27,01,11,1, 11.8,1,1, 11.492, 10570.941, 340.698, 52797.526 23/09/05,14:12:27,02,11,1, 11.8,1,1, 11.492, 10570.972, 340.681, 52797.540 23/09/05,14:12:27,03,11,1, 11.8,1,1, 11.492, 10570.958, 340.688, 52797.524 23/09/05,14:12:27,04,11,1, 11.8,1,1, 11.492, 10570.932, 340.676, 52797.531 23/09/05,14:12:27,05,11,1, 11.8,1,1, 11.492, 10570.941, 340.678, 52797.527 23/09/05,14:12:27,06,11,1, 11.8,1,1, 11.492, 10570.935, 340.693, 52797.595 23/09/05,14:12:27,07,11,1, 11.8,1,1, 11.492, 10570.940, 340.682, 52797.546 23/09/05,14:12:27,08,11,1, 11.8,1,1, 11.492, 10570.961, 340.682, 52797.559 23/09/05,14:12:27,09,11,1, 11.8,1,1, 11.492, 10570.972, 340.681, 52797.568 23/09/05,14:12:27,10,11,1, 11.8,1,1, 11.492, 10570.985, 340.707, 52797.546 23/09/05,14:12:27,11,11,1, 11.8,1,1, 11.492, 10570.988, 340.672, 52797.542 23/09/05,14:12:27,12,11,1, 11.8,1,1, 11.492, 10570.982, 340.676, 52797.542 23/09/05,14:12:27,13,11,1, 11.8,1,1, 11.492, 10570.984, 340.666, 52797.583 23/09/05,14:12:27,14,11,1, 11.8,1,1, 11.492, 10570.979, 340.654, 52797.544 23/09/05,14:12:27,15,11,1, 11.8,1,1, 11.492, 10571.004, 340.691, 52797.545 23/09/05,14:12:27,16,11,1, 11.8,1,1, 11.492, 10570.977, 340.696, 52797.619 23/09/05,14:12:27,17,11,1, 11.8,1,1, 11.492, 10570.991, 340.693, 52797.581 23/09/05,14:12:27,18,11,1, 11.8,1,1, 11.492, 10571.004, 340.694, 52797.567 23/09/05,14:12:27,19,11,1, 11.8,1,1, 11.492, 10571.009, 340.697, 52797.546 23/09/05,14:12:28,00,11,1, 11.9,1,1, 11.489, 10571.003, 340.697, 52797.546 23/09/05,14:12:28,01,11,1, 11.9,1,1, 11.489, 10571.013, 340.696, 52797.556 23/09/05,14:12:28,02,11,1, 11.9,1,1, 11.489, 10570.984, 340.698, 52797.591 23/09/05,14:12:28,03,11,1, 11.9,1,1, 11.489, 10571.011, 340.704, 52797.585 23/09/05,14:12:28,04,11,1, 11.9,1,1, 11.489, 10571.027, 340.706, 52797.617 23/09/05,14:12:28,05,11,1, 11.9,1,1, 11.489, 10571.028, 340.692, 52797.551 23/09/05,14:12:28,06,11,1, 11.9,1,1, 11.489, 10570.998, 340.714, 52797.567 23/09/05,14:12:28,07,11,1, 11.9,1,1, 11.489, 10571.033, 340.709, 52797.559 23/09/05,14:12:28,08,11,1, 11.9,1,1, 11.489, 10571.041, 340.705, 52797.560 23/09/05,14:12:28,09,11,1, 11.9,1,1, 11.489, 10571.031, 340.706, 52797.550 23/09/05,14:12:28,10,11,1, 11.9,1,1, 11.489, 10571.044, 340.695, 52797.585 23/09/05,14:12:28,11,11,1, 11.9,1,1, 11.489, 10571.019, 340.723, 52797.580 23/09/05,14:12:28,12,11,1, 11.9,1,1, 11.489, 10571.060, 340.711, 52797.625 23/09/05,14:12:28,13,11,1, 11.9,1,1, 11.489, 10571.047, 340.723, 52797.580 23/09/05,14:12:28,14,11,1, 11.9,1,1, 11.489, 10571.032, 340.711, 52797.592 23/09/05,14:12:28,15,11,1, 11.9,1,1, 11.489, 10571.058, 340.717, 52797.576 23/09/05,14:12:28,16,11,1, 11.9,1,1, 11.489, 10571.056, 340.699, 52797.564 23/09/05,14:12:28,17,11,1, 11.9,1,1, 11.489, 10571.059, 340.723, 52797.570 23/09/05,14:12:28,18,11,1, 11.9,1,1, 11.489, 10571.079, 340.708, 52797.569 23/09/05,14:12:28,19,11,1, 11.9,1,1, 11.489, 10571.062, 340.736, 52797.557 23/09/05,14:12:29,00,11,1, 11.9,1,1, 11.490, 10571.061, 340.736, 52797.557 23/09/05,14:12:29,01,11,1, 11.9,1,1, 11.490, 10571.090, 340.726, 52797.538 23/09/05,14:12:29,02,11,1, 11.9,1,1, 11.490, 10571.088, 340.735, 52797.528 23/09/05,14:12:29,03,11,1, 11.9,1,1, 11.490, 10571.081, 340.722, 52797.537 23/09/05,14:12:29,04,11,1, 11.9,1,1, 11.490, 10571.094, 340.735, 52797.560 23/09/05,14:12:29,05,11,1, 11.9,1,1, 11.490, 10571.064, 340.695, 52797.580 23/09/05,14:12:29,06,11,1, 11.9,1,1, 11.490, 10571.080, 340.727, 52797.542 23/09/05,14:12:29,07,11,1, 11.9,1,1, 11.490, 10571.070, 340.729, 52797.562 23/09/05,14:12:29,08,11,1, 11.9,1,1, 11.490, 10571.089, 340.723, 52797.530 23/09/05,14:12:29,09,11,1, 11.9,1,1, 11.490, 10571.092, 340.707, 52797.514 23/09/05,14:12:29,10,11,1, 11.9,1,1, 11.490, 10571.083, 340.696, 52797.533 23/09/05,14:12:29,11,11,1, 11.9,1,1, 11.490, 10571.094, 340.704, 52797.532 23/09/05,14:12:29,12,11,1, 11.9,1,1, 11.490, 10571.091, 340.706, 52797.532 23/09/05,14:12:29,13,11,1, 11.9,1,1, 11.490, 10571.134, 340.722, 52797.570 23/09/05,14:12:29,14,11,1, 11.9,1,1, 11.490, 10571.140, 340.718, 52797.677 23/09/05,14:12:29,15,11,1, 11.9,1,1, 11.490, 10571.115, 340.721, 52797.470 23/09/05,14:12:29,16,11,1, 11.9,1,1, 11.490, 10571.099, 340.720, 52797.547 23/09/05,14:12:29,17,11,1, 11.9,1,1, 11.490, 10571.101, 340.708, 52797.549 23/09/05,14:12:29,18,11,1, 11.9,1,1, 11.490, 10571.125, 340.711, 52797.537 23/09/05,14:12:29,19,11,1, 11.9,1,1, 11.490, 10571.098, 340.714, 52797.567 23/09/05,14:12:30,00,11,1, 11.8,1,1, 11.495, 10571.095, 340.714, 52797.567 23/09/05,14:12:30,01,11,1, 11.8,1,1, 11.495, 10571.156, 340.718, 52797.527 23/09/05,14:12:30,02,11,1, 11.8,1,1, 11.495, 10571.135, 340.719, 52797.555 23/09/05,14:12:30,03,11,1, 11.8,1,1, 11.495, 10571.144, 340.715, 52797.555 23/09/05,14:12:30,04,11,1, 11.8,1,1, 11.495, 10571.121, 340.712, 52797.543 23/09/05,14:12:30,05,11,1, 11.8,1,1, 11.495, 10571.156, 340.736, 52797.564 23/09/05,14:12:30,06,11,1, 11.8,1,1, 11.495, 10571.120, 340.707, 52797.562 23/09/05,14:12:30,07,11,1, 11.8,1,1, 11.495, 10571.140, 340.714, 52797.552 23/09/05,14:12:30,08,11,1, 11.8,1,1, 11.495, 10571.150, 340.715, 52797.559 23/09/05,14:12:30,09,11,1, 11.8,1,1, 11.495, 10571.156, 340.714, 52797.535 23/09/05,14:12:30,10,11,1, 11.8,1,1, 11.495, 10571.175, 340.717, 52797.534 23/09/05,14:12:30,11,11,1, 11.8,1,1, 11.495, 10571.167, 340.716, 52797.563 23/09/05,14:12:30,12,11,1, 11.8,1,1, 11.495, 10571.184, 340.722, 52797.567 23/09/05,14:12:30,13,11,1, 11.8,1,1, 11.495, 10571.178, 340.730, 52797.516 23/09/05,14:12:30,14,11,1, 11.8,1,1, 11.495, 10571.176, 340.740, 52797.565 23/09/05,14:12:30,15,11,1, 11.8,1,1, 11.495, 10571.172, 340.711, 52797.550 23/09/05,14:12:30,16,11,1, 11.8,1,1, 11.495, 10571.189, 340.723, 52797.538 23/09/05,14:12:30,17,11,1, 11.8,1,1, 11.495, 10571.170, 340.704, 52797.521 23/09/05,14:12:30,18,11,1, 11.8,1,1, 11.495, 10571.200, 340.696, 52797.380 23/09/05,14:12:30,19,11,1, 11.8,1,1, 11.495, 10571.192, 340.711, 52797.511 23/09/05,14:12:31,00,11,1, 11.9,1,1, 11.491, 10571.187, 340.711, 52797.511 23/09/05,14:12:31,01,11,1, 11.9,1,1, 11.491, 10571.179, 340.709, 52797.520 23/09/05,14:12:31,02,11,1, 11.9,1,1, 11.491, 10571.195, 340.731, 52797.566 23/09/05,14:12:31,03,11,1, 11.9,1,1, 11.491, 10571.198, 340.730, 52797.563 23/09/05,14:12:31,04,11,1, 11.9,1,1, 11.491, 10571.185, 340.719, 52797.558 23/09/05,14:12:31,05,11,1, 11.9,1,1, 11.491, 10571.199, 340.734, 52797.545 23/09/05,14:12:31,06,11,1, 11.9,1,1, 11.491, 10571.216, 340.733, 52797.496 23/09/05,14:12:31,07,11,1, 11.9,1,1, 11.491, 10571.220, 340.728, 52797.533 23/09/05,14:12:31,08,11,1, 11.9,1,1, 11.491, 10571.212, 340.720, 52797.520 23/09/05,14:12:31,09,11,1, 11.9,1,1, 11.491, 10571.223, 340.728, 52797.551 23/09/05,14:12:31,10,11,1, 11.9,1,1, 11.491, 10571.214, 340.722, 52797.544 23/09/05,14:12:31,11,11,1, 11.9,1,1, 11.491, 10571.223, 340.727, 52797.563 23/09/05,14:12:31,12,11,1, 11.9,1,1, 11.491, 10571.256, 340.735, 52797.561 23/09/05,14:12:31,13,11,1, 11.9,1,1, 11.491, 10571.249, 340.730, 52797.583 23/09/05,14:12:31,14,11,1, 11.9,1,1, 11.491, 10571.237, 340.731, 52797.590 23/09/05,14:12:31,15,11,1, 11.9,1,1, 11.491, 10571.247, 340.728, 52797.542 23/09/05,14:12:31,16,11,1, 11.9,1,1, 11.491, 10571.248, 340.735, 52797.554 23/09/05,14:12:31,17,11,1, 11.9,1,1, 11.491, 10571.233, 340.729, 52797.555 23/09/05,14:12:31,18,11,1, 11.9,1,1, 11.491, 10571.244, 340.739, 52797.559 23/09/05,14:12:31,19,11,1, 11.9,1,1, 11.491, 10571.246, 340.700, 52797.546 23/09/05,14:12:32,00,11,1, 11.9,1,1, 11.489, 10571.245, 340.700, 52797.546 23/09/05,14:12:32,01,11,1, 11.9,1,1, 11.489, 10571.252, 340.714, 52797.588 23/09/05,14:12:32,02,11,1, 11.9,1,1, 11.489, 10571.257, 340.743, 52797.566 23/09/05,14:12:32,03,11,1, 11.9,1,1, 11.489, 10571.260, 340.743, 52797.591 23/09/05,14:12:32,04,11,1, 11.9,1,1, 11.489, 10571.254, 340.763, 52797.563 23/09/05,14:12:32,05,11,1, 11.9,1,1, 11.489, 10571.260, 340.743, 52797.594 23/09/05,14:12:32,06,11,1, 11.9,1,1, 11.489, 10571.265, 340.743, 52797.576 23/09/05,14:12:32,07,11,1, 11.9,1,1, 11.489, 10571.287, 340.744, 52797.603 23/09/05,14:12:32,08,11,1, 11.9,1,1, 11.489, 10571.283, 340.762, 52797.689 23/09/05,14:12:32,09,11,1, 11.9,1,1, 11.489, 10571.272, 340.741, 52797.544 23/09/05,14:12:32,10,11,1, 11.9,1,1, 11.489, 10571.290, 340.752, 52797.592 23/09/05,14:12:32,11,11,1, 11.9,1,1, 11.489, 10571.280, 340.726, 52797.544 23/09/05,14:12:32,12,11,1, 11.9,1,1, 11.489, 10571.278, 340.748, 52797.534 23/09/05,14:12:32,13,11,1, 11.9,1,1, 11.489, 10571.295, 340.774, 52797.559 23/09/05,14:12:32,14,11,1, 11.9,1,1, 11.489, 10571.298, 340.737, 52797.562 23/09/05,14:12:32,15,11,1, 11.9,1,1, 11.489, 10571.307, 340.748, 52797.554 23/09/05,14:12:32,16,11,1, 11.9,1,1, 11.489, 10571.303, 340.766, 52797.562 23/09/05,14:12:32,17,11,1, 11.9,1,1, 11.489, 10571.289, 340.748, 52797.576 23/09/05,14:12:32,18,11,1, 11.9,1,1, 11.489, 10571.284, 340.771, 52797.566 23/09/05,14:12:32,19,11,1, 11.9,1,1, 11.489, 10571.290, 340.760, 52797.569 23/09/05,14:12:33,00,11,1, 11.9,1,1, 11.490, 10571.287, 340.760, 52797.569 23/09/05,14:12:33,01,11,1, 11.9,1,1, 11.490, 10571.295, 340.746, 52797.554 23/09/05,14:12:33,02,11,1, 11.9,1,1, 11.490, 10571.306, 340.730, 52797.573 23/09/05,14:12:33,03,11,1, 11.9,1,1, 11.490, 10571.308, 340.745, 52797.561 23/09/05,14:12:33,04,11,1, 11.9,1,1, 11.490, 10571.311, 340.785, 52797.584 23/09/05,14:12:33,05,11,1, 11.9,1,1, 11.490, 10571.342, 340.757, 52797.532 23/09/05,14:12:33,06,11,1, 11.9,1,1, 11.490, 10571.332, 340.770, 52797.551 23/09/05,14:12:33,07,11,1, 11.9,1,1, 11.490, 10571.312, 340.750, 52797.562 23/09/05,14:12:33,08,11,1, 11.9,1,1, 11.490, 10571.340, 340.773, 52797.564 23/09/05,14:12:33,09,11,1, 11.9,1,1, 11.490, 10571.364, 340.751, 52797.601 23/09/05,14:12:33,10,11,1, 11.9,1,1, 11.490, 10571.329, 340.767, 52797.599 23/09/05,14:12:33,11,11,1, 11.9,1,1, 11.490, 10571.339, 340.746, 52797.565 23/09/05,14:12:33,12,11,1, 11.9,1,1, 11.490, 10571.350, 340.767, 52797.581 23/09/05,14:12:33,13,11,1, 11.9,1,1, 11.490, 10571.333, 340.779, 52797.574 23/09/05,14:12:33,14,11,1, 11.9,1,1, 11.490, 10571.343, 340.750, 52797.590 23/09/05,14:12:33,15,11,1, 11.9,1,1, 11.490, 10571.353, 340.739, 52797.599 23/09/05,14:12:33,16,11,1, 11.9,1,1, 11.490, 10571.350, 340.742, 52797.599 23/09/05,14:12:33,17,11,1, 11.9,1,1, 11.490, 10571.362, 340.753, 52797.602 23/09/05,14:12:33,18,11,1, 11.9,1,1, 11.490, 10571.367, 340.748, 52797.620 23/09/05,14:12:33,19,11,1, 11.9,1,1, 11.490, 10571.370, 340.740, 52797.603 23/09/05,14:12:34,00,11,1, 11.8,1,1, 11.492, 10571.370, 340.740, 52797.603 23/09/05,14:12:34,01,11,1, 11.8,1,1, 11.492, 10571.377, 340.764, 52797.600 23/09/05,14:12:34,02,11,1, 11.8,1,1, 11.492, 10571.359, 340.771, 52797.590 23/09/05,14:12:34,03,11,1, 11.8,1,1, 11.492, 10571.380, 340.759, 52797.572 23/09/05,14:12:34,04,11,1, 11.8,1,1, 11.492, 10571.377, 340.757, 52797.618 23/09/05,14:12:34,05,11,1, 11.8,1,1, 11.492, 10571.375, 340.770, 52797.562 23/09/05,14:12:34,06,11,1, 11.8,1,1, 11.492, 10571.396, 340.759, 52797.575 23/09/05,14:12:34,07,11,1, 11.8,1,1, 11.492, 10571.408, 340.759, 52797.612 23/09/05,14:12:34,08,11,1, 11.8,1,1, 11.492, 10571.389, 340.746, 52797.602 23/09/05,14:12:34,09,11,1, 11.8,1,1, 11.492, 10571.402, 340.778, 52797.612 23/09/05,14:12:34,10,11,1, 11.8,1,1, 11.492, 10571.414, 340.781, 52797.576 23/09/05,14:12:34,11,11,1, 11.8,1,1, 11.492, 10571.420, 340.775, 52797.604 23/09/05,14:12:34,12,11,1, 11.8,1,1, 11.492, 10571.410, 340.793, 52797.619 23/09/05,14:12:34,13,11,1, 11.8,1,1, 11.492, 10571.417, 340.753, 52797.609 23/09/05,14:12:34,14,11,1, 11.8,1,1, 11.492, 10571.385, 340.760, 52797.572 23/09/05,14:12:34,15,11,1, 11.8,1,1, 11.492, 10571.407, 340.774, 52797.597 23/09/05,14:12:34,16,11,1, 11.8,1,1, 11.492, 10571.418, 340.741, 52797.614 23/09/05,14:12:34,17,11,1, 11.8,1,1, 11.492, 10571.428, 340.751, 52797.576 23/09/05,14:12:34,18,11,1, 11.8,1,1, 11.492, 10571.427, 340.773, 52797.591 23/09/05,14:12:34,19,11,1, 11.8,1,1, 11.492, 10571.440, 340.778, 52797.635 23/09/05,14:12:35,00,10,1, 11.9,1,1, 11.490, 10571.437, 340.778, 52797.635 23/09/05,14:12:35,01,10,1, 11.9,1,1, 11.490, 10571.453, 340.766, 52797.590 23/09/05,14:12:35,02,10,1, 11.9,1,1, 11.490, 10571.454, 340.772, 52797.583 23/09/05,14:12:35,03,10,1, 11.9,1,1, 11.490, 10571.446, 340.793, 52797.582 23/09/05,14:12:35,04,10,1, 11.9,1,1, 11.490, 10571.458, 340.777, 52797.589 23/09/05,14:12:35,05,10,1, 11.9,1,1, 11.490, 10571.464, 340.785, 52797.600 23/09/05,14:12:35,06,10,1, 11.9,1,1, 11.490, 10571.439, 340.769, 52797.600 23/09/05,14:12:35,07,10,1, 11.9,1,1, 11.490, 10571.458, 340.775, 52797.602 23/09/05,14:12:35,08,10,1, 11.9,1,1, 11.490, 10571.449, 340.776, 52797.597 23/09/05,14:12:35,09,10,1, 11.9,1,1, 11.490, 10571.464, 340.785, 52797.635 23/09/05,14:12:35,10,10,1, 11.9,1,1, 11.490, 10571.452, 340.793, 52797.572 23/09/05,14:12:35,11,10,1, 11.9,1,1, 11.490, 10571.447, 340.772, 52797.555 23/09/05,14:12:35,12,10,1, 11.9,1,1, 11.490, 10571.477, 340.775, 52797.558 23/09/05,14:12:35,13,10,1, 11.9,1,1, 11.490, 10571.463, 340.800, 52797.598 23/09/05,14:12:35,14,10,1, 11.9,1,1, 11.490, 10571.468, 340.780, 52797.594 23/09/05,14:12:35,15,10,1, 11.9,1,1, 11.490, 10571.472, 340.801, 52797.579 23/09/05,14:12:35,16,10,1, 11.9,1,1, 11.490, 10571.472, 340.801, 52797.620 23/09/05,14:12:35,17,10,1, 11.9,1,1, 11.490, 10571.482, 340.804, 52797.591 23/09/05,14:12:35,18,10,1, 11.9,1,1, 11.490, 10571.465, 340.793, 52797.607 23/09/05,14:12:35,19,10,1, 11.9,1,1, 11.490, 10571.478, 340.807, 52797.583 23/09/05,14:12:36,00,10,1, 11.9,1,1, 11.489, 10571.470, 340.807, 52797.583 23/09/05,14:12:36,01,10,1, 11.9,1,1, 11.489, 10571.492, 340.799, 52797.574 23/09/05,14:12:36,02,10,1, 11.9,1,1, 11.489, 10571.473, 340.785, 52797.585 23/09/05,14:12:36,03,10,1, 11.9,1,1, 11.489, 10571.483, 340.783, 52797.580 23/09/05,14:12:36,04,10,1, 11.9,1,1, 11.489, 10571.499, 340.792, 52797.568 23/09/05,14:12:36,05,10,1, 11.9,1,1, 11.489, 10571.493, 340.803, 52797.579 23/09/05,14:12:36,06,10,1, 11.9,1,1, 11.489, 10571.502, 340.813, 52797.620 23/09/05,14:12:36,07,10,1, 11.9,1,1, 11.489, 10571.453, 340.781, 52797.640 23/09/05,14:12:36,08,10,1, 11.9,1,1, 11.489, 10571.516, 340.791, 52797.625 23/09/05,14:12:36,09,10,1, 11.9,1,1, 11.489, 10571.485, 340.792, 52797.636 23/09/05,14:12:36,10,10,1, 11.9,1,1, 11.489, 10571.508, 340.801, 52797.584 23/09/05,14:12:36,11,10,1, 11.9,1,1, 11.489, 10571.511, 340.789, 52797.585 23/09/05,14:12:36,12,10,1, 11.9,1,1, 11.489, 10571.493, 340.804, 52797.570 23/09/05,14:12:36,13,10,1, 11.9,1,1, 11.489, 10571.510, 340.813, 52797.597 23/09/05,14:12:36,14,10,1, 11.9,1,1, 11.489, 10571.526, 340.782, 52797.600 23/09/05,14:12:36,15,10,1, 11.9,1,1, 11.489, 10571.518, 340.816, 52797.589 23/09/05,14:12:36,16,10,1, 11.9,1,1, 11.489, 10571.523, 340.833, 52797.576 23/09/05,14:12:36,17,10,1, 11.9,1,1, 11.489, 10571.522, 340.824, 52797.591 23/09/05,14:12:36,18,10,1, 11.9,1,1, 11.489, 10571.512, 340.796, 52797.583 23/09/05,14:12:36,19,10,1, 11.9,1,1, 11.489, 10571.546, 340.777, 52797.574 23/09/05,14:12:37,00,10,1, 11.9,1,1, 11.488, 10571.545, 340.777, 52797.574 23/09/05,14:12:37,01,10,1, 11.9,1,1, 11.488, 10571.551, 340.826, 52797.574 23/09/05,14:12:37,02,10,1, 11.9,1,1, 11.488, 10571.531, 340.796, 52797.578 23/09/05,14:12:37,03,10,1, 11.9,1,1, 11.488, 10571.546, 340.801, 52797.597 23/09/05,14:12:37,04,10,1, 11.9,1,1, 11.488, 10571.535, 340.801, 52797.638 23/09/05,14:12:37,05,10,1, 11.9,1,1, 11.488, 10571.547, 340.809, 52797.598 23/09/05,14:12:37,06,10,1, 11.9,1,1, 11.488, 10571.552, 340.797, 52797.580 23/09/05,14:12:37,07,10,1, 11.9,1,1, 11.488, 10571.534, 340.797, 52797.592 23/09/05,14:12:37,08,10,1, 11.9,1,1, 11.488, 10571.556, 340.784, 52797.619 23/09/05,14:12:37,09,10,1, 11.9,1,1, 11.488, 10571.551, 340.796, 52797.605 23/09/05,14:12:37,10,10,1, 11.9,1,1, 11.488, 10571.553, 340.802, 52797.599 23/09/05,14:12:37,11,10,1, 11.9,1,1, 11.488, 10571.542, 340.804, 52797.601 23/09/05,14:12:37,12,10,1, 11.9,1,1, 11.488, 10571.572, 340.817, 52797.589 23/09/05,14:12:37,13,10,1, 11.9,1,1, 11.488, 10571.581, 340.804, 52797.565 23/09/05,14:12:37,14,10,1, 11.9,1,1, 11.488, 10571.571, 340.812, 52797.572 23/09/05,14:12:37,15,10,1, 11.9,1,1, 11.488, 10571.580, 340.829, 52797.598 23/09/05,14:12:37,16,10,1, 11.9,1,1, 11.488, 10571.560, 340.796, 52797.571 23/09/05,14:12:37,17,10,1, 11.9,1,1, 11.488, 10571.560, 340.826, 52797.590 23/09/05,14:12:37,18,10,1, 11.9,1,1, 11.488, 10571.577, 340.821, 52797.602 23/09/05,14:12:37,19,10,1, 11.9,1,1, 11.488, 10571.589, 340.814, 52797.603 23/09/05,14:12:38,00,11,1, 11.8,1,1, 11.492, 10571.587, 340.814, 52797.603 23/09/05,14:12:38,01,11,1, 11.8,1,1, 11.492, 10571.569, 340.813, 52797.625 23/09/05,14:12:38,02,11,1, 11.8,1,1, 11.492, 10571.585, 340.838, 52797.565 23/09/05,14:12:38,03,11,1, 11.8,1,1, 11.492, 10571.570, 340.813, 52797.602 23/09/05,14:12:38,04,11,1, 11.8,1,1, 11.492, 10571.569, 340.825, 52797.576 23/09/05,14:12:38,05,11,1, 11.8,1,1, 11.492, 10571.601, 340.821, 52797.573 23/09/05,14:12:38,06,11,1, 11.8,1,1, 11.492, 10571.571, 340.842, 52797.593 23/09/05,14:12:38,07,11,1, 11.8,1,1, 11.492, 10571.582, 340.814, 52797.578 23/09/05,14:12:38,08,11,1, 11.8,1,1, 11.492, 10571.573, 340.834, 52797.621 23/09/05,14:12:38,09,11,1, 11.8,1,1, 11.492, 10571.564, 340.808, 52797.610 23/09/05,14:12:38,10,11,1, 11.8,1,1, 11.492, 10571.588, 340.825, 52797.575 23/09/05,14:12:38,11,11,1, 11.8,1,1, 11.492, 10571.595, 340.799, 52797.595 23/09/05,14:12:38,12,11,1, 11.8,1,1, 11.492, 10571.596, 340.823, 52797.588 23/09/05,14:12:38,13,11,1, 11.8,1,1, 11.492, 10571.595, 340.844, 52797.600 23/09/05,14:12:38,14,11,1, 11.8,1,1, 11.492, 10571.589, 340.816, 52797.610 23/09/05,14:12:38,15,11,1, 11.8,1,1, 11.492, 10571.599, 340.828, 52797.585 23/09/05,14:12:38,16,11,1, 11.8,1,1, 11.492, 10571.598, 340.853, 52797.619 23/09/05,14:12:38,17,11,1, 11.8,1,1, 11.492, 10571.631, 340.837, 52797.603 23/09/05,14:12:38,18,11,1, 11.8,1,1, 11.492, 10571.599, 340.833, 52797.609 23/09/05,14:12:38,19,11,1, 11.8,1,1, 11.492, 10571.601, 340.827, 52797.575 23/09/05,14:12:39,00,10,1, 11.9,1,1, 11.491, 10571.595, 340.827, 52797.575 23/09/05,14:12:39,01,10,1, 11.9,1,1, 11.491, 10571.614, 340.839, 52797.590 23/09/05,14:12:39,02,10,1, 11.9,1,1, 11.491, 10571.627, 340.839, 52797.591 23/09/05,14:12:39,03,10,1, 11.9,1,1, 11.491, 10571.623, 340.827, 52797.614 23/09/05,14:12:39,04,10,1, 11.9,1,1, 11.491, 10571.614, 340.838, 52797.613 23/09/05,14:12:39,05,10,1, 11.9,1,1, 11.491, 10571.621, 340.821, 52797.609 23/09/05,14:12:39,06,10,1, 11.9,1,1, 11.491, 10571.642, 340.839, 52797.618 23/09/05,14:12:39,07,10,1, 11.9,1,1, 11.491, 10571.624, 340.855, 52797.635 23/09/05,14:12:39,08,10,1, 11.9,1,1, 11.491, 10571.639, 340.857, 52797.601 23/09/05,14:12:39,09,10,1, 11.9,1,1, 11.491, 10571.629, 340.843, 52797.610 23/09/05,14:12:39,10,10,1, 11.9,1,1, 11.491, 10571.627, 340.841, 52797.593 23/09/05,14:12:39,11,10,1, 11.9,1,1, 11.491, 10571.647, 340.838, 52797.593 23/09/05,14:12:39,12,10,1, 11.9,1,1, 11.491, 10571.650, 340.861, 52797.574 23/09/05,14:12:39,13,10,1, 11.9,1,1, 11.491, 10571.618, 340.827, 52797.613 23/09/05,14:12:39,14,10,1, 11.9,1,1, 11.491, 10571.607, 340.842, 52797.589 23/09/05,14:12:39,15,10,1, 11.9,1,1, 11.491, 10571.625, 340.813, 52797.591 23/09/05,14:12:39,16,10,1, 11.9,1,1, 11.491, 10571.631, 340.834, 52797.567 23/09/05,14:12:39,17,10,1, 11.9,1,1, 11.491, 10571.636, 340.862, 52797.585 23/09/05,14:12:39,18,10,1, 11.9,1,1, 11.491, 10571.642, 340.874, 52797.618 23/09/05,14:12:39,19,10,1, 11.9,1,1, 11.491, 10571.632, 340.882, 52797.609 23/09/05,14:12:40,00,11,1, 11.9,1,1, 11.492, 10571.629, 340.882, 52797.609 23/09/05,14:12:40,01,11,1, 11.9,1,1, 11.492, 10571.674, 340.865, 52797.619 23/09/05,14:12:40,02,11,1, 11.9,1,1, 11.492, 10571.669, 340.885, 52797.693 23/09/05,14:12:40,03,11,1, 11.9,1,1, 11.492, 10571.644, 340.852, 52797.594 23/09/05,14:12:40,04,11,1, 11.9,1,1, 11.492, 10571.669, 340.858, 52797.622 23/09/05,14:12:40,05,11,1, 11.9,1,1, 11.492, 10571.653, 340.850, 52797.593 23/09/05,14:12:40,06,11,1, 11.9,1,1, 11.492, 10571.631, 340.866, 52797.622 23/09/05,14:12:40,07,11,1, 11.9,1,1, 11.492, 10571.644, 340.857, 52797.598 23/09/05,14:12:40,08,11,1, 11.9,1,1, 11.492, 10571.646, 340.858, 52797.600 23/09/05,14:12:40,09,11,1, 11.9,1,1, 11.492, 10571.672, 340.861, 52797.619 23/09/05,14:12:40,10,11,1, 11.9,1,1, 11.492, 10571.658, 340.850, 52797.605 23/09/05,14:12:40,11,11,1, 11.9,1,1, 11.492, 10571.668, 340.880, 52797.595 23/09/05,14:12:40,12,11,1, 11.9,1,1, 11.492, 10571.654, 340.869, 52797.632 23/09/05,14:12:40,13,11,1, 11.9,1,1, 11.492, 10571.642, 340.882, 52797.807 23/09/05,14:12:40,14,11,1, 11.9,1,1, 11.492, 10571.652, 340.875, 52797.609 23/09/05,14:12:40,15,11,1, 11.9,1,1, 11.492, 10571.658, 340.898, 52797.678 23/09/05,14:12:40,16,11,1, 11.9,1,1, 11.492, 10571.669, 340.876, 52797.653 23/09/05,14:12:40,17,11,1, 11.9,1,1, 11.492, 10571.679, 340.881, 52797.612 23/09/05,14:12:40,18,11,1, 11.9,1,1, 11.492, 10571.662, 340.884, 52797.606 23/09/05,14:12:40,19,11,1, 11.9,1,1, 11.492, 10571.672, 340.886, 52797.621 23/09/05,14:12:41,00,10,1, 11.9,1,1, 11.488, 10571.671, 340.886, 52797.621 23/09/05,14:12:41,01,10,1, 11.9,1,1, 11.488, 10571.684, 340.877, 52797.639 23/09/05,14:12:41,02,10,1, 11.9,1,1, 11.488, 10571.675, 340.884, 52797.597 23/09/05,14:12:41,03,10,1, 11.9,1,1, 11.488, 10571.680, 340.878, 52797.631 23/09/05,14:12:41,04,10,1, 11.9,1,1, 11.488, 10571.680, 340.885, 52797.601 23/09/05,14:12:41,05,10,1, 11.9,1,1, 11.488, 10571.696, 340.886, 52797.593 23/09/05,14:12:41,06,10,1, 11.9,1,1, 11.488, 10571.670, 340.884, 52797.597 23/09/05,14:12:41,07,10,1, 11.9,1,1, 11.488, 10571.692, 340.885, 52797.614 23/09/05,14:12:41,08,10,1, 11.9,1,1, 11.488, 10571.689, 340.906, 52797.661 23/09/05,14:12:41,09,10,1, 11.9,1,1, 11.488, 10571.718, 340.877, 52797.657 23/09/05,14:12:41,10,10,1, 11.9,1,1, 11.488, 10571.694, 340.877, 52797.638 23/09/05,14:12:41,11,10,1, 11.9,1,1, 11.488, 10571.685, 340.869, 52797.597 23/09/05,14:12:41,12,10,1, 11.9,1,1, 11.488, 10571.693, 340.879, 52797.613 23/09/05,14:12:41,13,10,1, 11.9,1,1, 11.488, 10571.692, 340.884, 52797.597 23/09/05,14:12:41,14,10,1, 11.9,1,1, 11.488, 10571.688, 340.887, 52797.595 23/09/05,14:12:41,15,10,1, 11.9,1,1, 11.488, 10571.699, 340.894, 52797.613 23/09/05,14:12:41,16,10,1, 11.9,1,1, 11.488, 10571.707, 340.871, 52797.605 23/09/05,14:12:41,17,10,1, 11.9,1,1, 11.488, 10571.670, 340.883, 52797.384 23/09/05,14:12:41,18,10,1, 11.9,1,1, 11.488, 10571.742, 340.903, 52797.675 23/09/05,14:12:41,19,10,1, 11.9,1,1, 11.488, 10571.723, 340.881, 52797.600 23/09/05,14:12:42,00,09,1, 11.9,1,1, 11.491, 10571.721, 340.881, 52797.600 23/09/05,14:12:42,01,09,1, 11.9,1,1, 11.491, 10571.721, 340.920, 52797.624 23/09/05,14:12:42,02,09,1, 11.9,1,1, 11.491, 10571.709, 340.909, 52797.615 23/09/05,14:12:42,03,09,1, 11.9,1,1, 11.491, 10571.709, 340.885, 52797.614 23/09/05,14:12:42,04,09,1, 11.9,1,1, 11.491, 10571.718, 340.897, 52797.603 23/09/05,14:12:42,05,09,1, 11.9,1,1, 11.491, 10571.735, 340.903, 52797.633 23/09/05,14:12:42,06,09,1, 11.9,1,1, 11.491, 10571.726, 340.892, 52797.602 23/09/05,14:12:42,07,09,1, 11.9,1,1, 11.491, 10571.736, 340.882, 52797.614 23/09/05,14:12:42,08,09,1, 11.9,1,1, 11.491, 10571.719, 340.878, 52797.560 23/09/05,14:12:42,09,09,1, 11.9,1,1, 11.491, 10571.731, 340.911, 52797.616 23/09/05,14:12:42,10,09,1, 11.9,1,1, 11.491, 10571.750, 340.891, 52797.580 23/09/05,14:12:42,11,09,1, 11.9,1,1, 11.491, 10571.751, 340.879, 52797.573 23/09/05,14:12:42,12,09,1, 11.9,1,1, 11.491, 10571.752, 340.871, 52797.616 23/09/05,14:12:42,13,09,1, 11.9,1,1, 11.491, 10571.746, 340.907, 52797.643 23/09/05,14:12:42,14,09,1, 11.9,1,1, 11.491, 10571.737, 340.892, 52797.601 23/09/05,14:12:42,15,09,1, 11.9,1,1, 11.491, 10571.744, 340.920, 52797.626 23/09/05,14:12:42,16,09,1, 11.9,1,1, 11.491, 10571.720, 340.921, 52797.630 23/09/05,14:12:42,17,09,1, 11.9,1,1, 11.491, 10571.774, 340.895, 52797.603 23/09/05,14:12:42,18,09,1, 11.9,1,1, 11.491, 10571.735, 340.892, 52797.614 23/09/05,14:12:42,19,09,1, 11.9,1,1, 11.491, 10571.789, 340.902, 52797.619 23/09/05,14:12:43,00,10,1, 11.9,1,1, 11.491, 10571.787, 340.902, 52797.619 23/09/05,14:12:43,01,10,1, 11.9,1,1, 11.491, 10571.766, 340.900, 52797.589 23/09/05,14:12:43,02,10,1, 11.9,1,1, 11.491, 10571.764, 340.901, 52797.599 23/09/05,14:12:43,03,10,1, 11.9,1,1, 11.491, 10571.765, 340.889, 52797.596 23/09/05,14:12:43,04,10,1, 11.9,1,1, 11.491, 10571.774, 340.894, 52797.596 23/09/05,14:12:43,05,10,1, 11.9,1,1, 11.491, 10571.778, 340.908, 52797.621 23/09/05,14:12:43,06,10,1, 11.9,1,1, 11.491, 10571.768, 340.888, 52797.603 23/09/05,14:12:43,07,10,1, 11.9,1,1, 11.491, 10571.781, 340.900, 52797.612 23/09/05,14:12:43,08,10,1, 11.9,1,1, 11.491, 10571.782, 340.913, 52797.620 23/09/05,14:12:43,09,10,1, 11.9,1,1, 11.491, 10571.755, 340.893, 52797.622 23/09/05,14:12:43,10,10,1, 11.9,1,1, 11.491, 10571.764, 340.900, 52797.626 23/09/05,14:12:43,11,10,1, 11.9,1,1, 11.491, 10571.763, 340.898, 52797.629 23/09/05,14:12:43,12,10,1, 11.9,1,1, 11.491, 10571.803, 340.911, 52797.750 23/09/05,14:12:43,13,10,1, 11.9,1,1, 11.491, 10571.799, 340.909, 52797.552 23/09/05,14:12:43,14,10,1, 11.9,1,1, 11.491, 10571.763, 340.918, 52797.580 23/09/05,14:12:43,15,10,1, 11.9,1,1, 11.491, 10571.767, 340.877, 52797.585 23/09/05,14:12:43,16,10,1, 11.9,1,1, 11.491, 10571.774, 340.931, 52797.599 23/09/05,14:12:43,17,10,1, 11.9,1,1, 11.491, 10571.773, 340.906, 52797.596 23/09/05,14:12:43,18,10,1, 11.9,1,1, 11.491, 10571.763, 340.891, 52797.601 23/09/05,14:12:43,19,10,1, 11.9,1,1, 11.491, 10571.772, 340.931, 52797.573 23/09/05,14:12:44,00,11,1, 11.9,1,1, 11.489, 10571.771, 340.931, 52797.573 23/09/05,14:12:44,01,11,1, 11.9,1,1, 11.489, 10571.775, 340.910, 52797.588 23/09/05,14:12:44,02,11,1, 11.9,1,1, 11.489, 10571.784, 340.920, 52797.575 23/09/05,14:12:44,03,11,1, 11.9,1,1, 11.489, 10571.759, 340.902, 52797.618 23/09/05,14:12:44,04,11,1, 11.9,1,1, 11.489, 10571.769, 340.923, 52797.566 23/09/05,14:12:44,05,11,1, 11.9,1,1, 11.489, 10571.785, 340.920, 52797.614 23/09/05,14:12:44,06,11,1, 11.9,1,1, 11.489, 10571.790, 340.911, 52797.607 23/09/05,14:12:44,07,11,1, 11.9,1,1, 11.489, 10571.782, 340.905, 52797.646 23/09/05,14:12:44,08,11,1, 11.9,1,1, 11.489, 10571.789, 340.912, 52797.626 23/09/05,14:12:44,09,11,1, 11.9,1,1, 11.489, 10571.776, 340.924, 52797.647 23/09/05,14:12:44,10,11,1, 11.9,1,1, 11.489, 10571.787, 340.890, 52797.581 23/09/05,14:12:44,11,11,1, 11.9,1,1, 11.489, 10571.785, 340.888, 52797.459 23/09/05,14:12:44,12,11,1, 11.9,1,1, 11.489, 10571.780, 340.906, 52797.707 23/09/05,14:12:44,13,11,1, 11.9,1,1, 11.489, 10571.829, 340.919, 52797.598 23/09/05,14:12:44,14,11,1, 11.9,1,1, 11.489, 10571.808, 340.903, 52797.626 23/09/05,14:12:44,15,11,1, 11.9,1,1, 11.489, 10571.785, 340.910, 52797.616 23/09/05,14:12:44,16,11,1, 11.9,1,1, 11.489, 10571.768, 340.897, 52797.652 23/09/05,14:12:44,17,11,1, 11.9,1,1, 11.489, 10571.792, 340.912, 52797.583 23/09/05,14:12:44,18,11,1, 11.9,1,1, 11.489, 10571.782, 340.914, 52797.611 23/09/05,14:12:44,19,11,1, 11.9,1,1, 11.489, 10571.815, 340.920, 52797.611 23/09/05,14:12:45,00,11,1, 11.8,1,1, 11.487, 10571.812, 340.920, 52797.611 23/09/05,14:12:45,01,11,1, 11.8,1,1, 11.487, 10571.800, 340.944, 52797.650 23/09/05,14:12:45,02,11,1, 11.8,1,1, 11.487, 10571.803, 340.943, 52797.628 23/09/05,14:12:45,03,11,1, 11.8,1,1, 11.487, 10571.804, 340.928, 52797.656 23/09/05,14:12:45,04,11,1, 11.8,1,1, 11.487, 10571.831, 340.934, 52797.646 23/09/05,14:12:45,05,11,1, 11.8,1,1, 11.487, 10571.809, 340.938, 52797.646 23/09/05,14:12:45,06,11,1, 11.8,1,1, 11.487, 10571.811, 340.917, 52797.641 23/09/05,14:12:45,07,11,1, 11.8,1,1, 11.487, 10571.824, 340.922, 52797.630 23/09/05,14:12:45,08,11,1, 11.8,1,1, 11.487, 10571.822, 340.921, 52797.633 23/09/05,14:12:45,09,11,1, 11.8,1,1, 11.487, 10571.805, 340.928, 52797.660 23/09/05,14:12:45,10,11,1, 11.8,1,1, 11.487, 10571.826, 340.919, 52797.628 23/09/05,14:12:45,11,11,1, 11.8,1,1, 11.487, 10571.835, 340.957, 52797.650 23/09/05,14:12:45,12,11,1, 11.8,1,1, 11.487, 10571.832, 340.928, 52797.630 23/09/05,14:12:45,13,11,1, 11.8,1,1, 11.487, 10571.844, 340.926, 52797.631 23/09/05,14:12:45,14,11,1, 11.8,1,1, 11.487, 10571.831, 340.941, 52797.624 23/09/05,14:12:45,15,11,1, 11.8,1,1, 11.487, 10571.835, 340.937, 52797.625 23/09/05,14:12:45,16,11,1, 11.8,1,1, 11.487, 10571.837, 340.943, 52797.613 23/09/05,14:12:45,17,11,1, 11.8,1,1, 11.487, 10571.848, 340.928, 52797.639 23/09/05,14:12:45,18,11,1, 11.8,1,1, 11.487, 10571.837, 340.935, 52797.637 23/09/05,14:12:45,19,11,1, 11.8,1,1, 11.487, 10571.843, 340.943, 52797.679 23/09/05,14:12:46,00,10,1, 11.9,1,1, 11.491, 10571.837, 340.943, 52797.679 23/09/05,14:12:46,01,10,1, 11.9,1,1, 11.491, 10571.856, 340.939, 52797.621 23/09/05,14:12:46,02,10,1, 11.9,1,1, 11.491, 10571.836, 340.946, 52797.661 23/09/05,14:12:46,03,10,1, 11.9,1,1, 11.491, 10571.843, 340.945, 52797.662 23/09/05,14:12:46,04,10,1, 11.9,1,1, 11.491, 10571.841, 340.933, 52797.623 23/09/05,14:12:46,05,10,1, 11.9,1,1, 11.491, 10571.832, 340.935, 52797.636 23/09/05,14:12:46,06,10,1, 11.9,1,1, 11.491, 10571.836, 340.945, 52797.628 23/09/05,14:12:46,07,10,1, 11.9,1,1, 11.491, 10571.843, 340.947, 52797.611 23/09/05,14:12:46,08,10,1, 11.9,1,1, 11.491, 10571.830, 340.939, 52797.580 23/09/05,14:12:46,09,10,1, 11.9,1,1, 11.491, 10571.831, 340.955, 52797.620 23/09/05,14:12:46,10,10,1, 11.9,1,1, 11.491, 10571.868, 340.959, 52797.600 23/09/05,14:12:46,11,10,1, 11.9,1,1, 11.491, 10571.862, 340.971, 52797.611 23/09/05,14:12:46,12,10,1, 11.9,1,1, 11.491, 10571.842, 340.959, 52797.607 23/09/05,14:12:46,13,10,1, 11.9,1,1, 11.491, 10571.836, 340.946, 52797.643 23/09/05,14:12:46,14,10,1, 11.9,1,1, 11.491, 10571.854, 340.947, 52797.628 23/09/05,14:12:46,15,10,1, 11.9,1,1, 11.491, 10571.822, 340.980, 52797.621 23/09/05,14:12:46,16,10,1, 11.9,1,1, 11.491, 10571.824, 340.952, 52797.752 23/09/05,14:12:46,17,10,1, 11.9,1,1, 11.491, 10571.851, 340.961, 52797.557 23/09/05,14:12:46,18,10,1, 11.9,1,1, 11.491, 10571.837, 340.955, 52797.599 23/09/05,14:12:46,19,10,1, 11.9,1,1, 11.491, 10571.864, 340.947, 52797.610 23/09/05,14:12:47,00,11,1, 11.9,1,1, 11.491, 10571.862, 340.947, 52797.610 23/09/05,14:12:47,01,11,1, 11.9,1,1, 11.491, 10571.861, 340.951, 52797.607 23/09/05,14:12:47,02,11,1, 11.9,1,1, 11.491, 10571.853, 340.958, 52797.600 23/09/05,14:12:47,03,11,1, 11.9,1,1, 11.491, 10571.862, 340.969, 52797.586 23/09/05,14:12:47,04,11,1, 11.9,1,1, 11.491, 10571.850, 340.953, 52797.620 23/09/05,14:12:47,05,11,1, 11.9,1,1, 11.491, 10571.835, 340.967, 52797.630 23/09/05,14:12:47,06,11,1, 11.9,1,1, 11.491, 10571.858, 340.976, 52797.629 23/09/05,14:12:47,07,11,1, 11.9,1,1, 11.491, 10571.844, 340.966, 52797.612 23/09/05,14:12:47,08,11,1, 11.9,1,1, 11.491, 10571.879, 340.955, 52797.630 23/09/05,14:12:47,09,11,1, 11.9,1,1, 11.491, 10571.872, 340.949, 52797.621 23/09/05,14:12:47,10,11,1, 11.9,1,1, 11.491, 10571.878, 340.949, 52797.633 23/09/05,14:12:47,11,11,1, 11.9,1,1, 11.491, 10571.869, 340.930, 52797.619 23/09/05,14:12:47,12,11,1, 11.9,1,1, 11.491, 10571.881, 340.948, 52797.613 23/09/05,14:12:47,13,11,1, 11.9,1,1, 11.491, 10571.884, 340.937, 52797.629 23/09/05,14:12:47,14,11,1, 11.9,1,1, 11.491, 10571.905, 340.945, 52797.622 23/09/05,14:12:47,15,11,1, 11.9,1,1, 11.491, 10571.918, 340.948, 52797.610 23/09/05,14:12:47,16,11,1, 11.9,1,1, 11.491, 10571.874, 340.933, 52797.593 23/09/05,14:12:47,17,11,1, 11.9,1,1, 11.491, 10571.885, 340.935, 52797.635 23/09/05,14:12:47,18,11,1, 11.9,1,1, 11.491, 10571.866, 340.953, 52797.626 23/09/05,14:12:47,19,11,1, 11.9,1,1, 11.491, 10571.900, 340.941, 52797.645 23/09/05,14:12:48,00,11,1, 11.9,1,1, 11.488, 10571.896, 340.941, 52797.645 23/09/05,14:12:48,01,11,1, 11.9,1,1, 11.488, 10571.877, 340.940, 52797.603 23/09/05,14:12:48,02,11,1, 11.9,1,1, 11.488, 10571.879, 340.936, 52797.623 23/09/05,14:12:48,03,11,1, 11.9,1,1, 11.488, 10571.900, 340.959, 52797.619 23/09/05,14:12:48,04,11,1, 11.9,1,1, 11.488, 10571.874, 340.938, 52797.580 23/09/05,14:12:48,05,11,1, 11.9,1,1, 11.488, 10571.883, 340.933, 52797.630 23/09/05,14:12:48,06,11,1, 11.9,1,1, 11.488, 10571.900, 340.955, 52797.644 23/09/05,14:12:48,07,11,1, 11.9,1,1, 11.488, 10571.879, 340.950, 52797.615 23/09/05,14:12:48,08,11,1, 11.9,1,1, 11.488, 10571.884, 340.919, 52797.630 23/09/05,14:12:48,09,11,1, 11.9,1,1, 11.488, 10571.854, 340.954, 52797.625 23/09/05,14:12:48,10,11,1, 11.9,1,1, 11.488, 10571.897, 340.963, 52797.612 23/09/05,14:12:48,11,11,1, 11.9,1,1, 11.488, 10571.895, 340.979, 52797.613 23/09/05,14:12:48,12,11,1, 11.9,1,1, 11.488, 10571.901, 340.976, 52797.641 23/09/05,14:12:48,13,11,1, 11.9,1,1, 11.488, 10571.898, 340.966, 52797.606 23/09/05,14:12:48,14,11,1, 11.9,1,1, 11.488, 10571.912, 340.969, 52797.572 23/09/05,14:12:48,15,11,1, 11.9,1,1, 11.488, 10571.907, 340.971, 52797.606 23/09/05,14:12:48,16,11,1, 11.9,1,1, 11.488, 10571.891, 340.977, 52797.586 23/09/05,14:12:48,17,11,1, 11.9,1,1, 11.488, 10571.918, 340.962, 52797.608 23/09/05,14:12:48,18,11,1, 11.9,1,1, 11.488, 10571.927, 340.978, 52797.583 23/09/05,14:12:48,19,11,1, 11.9,1,1, 11.488, 10571.911, 340.977, 52797.615 23/09/05,14:12:49,00,11,1, 11.9,1,1, 11.491, 10571.904, 340.977, 52797.615 23/09/05,14:12:49,01,11,1, 11.9,1,1, 11.491, 10571.924, 340.939, 52797.635 23/09/05,14:12:49,02,11,1, 11.9,1,1, 11.491, 10571.919, 340.961, 52797.611 23/09/05,14:12:49,03,11,1, 11.9,1,1, 11.491, 10571.922, 340.986, 52797.605 23/09/05,14:12:49,04,11,1, 11.9,1,1, 11.491, 10571.919, 340.984, 52797.581 23/09/05,14:12:49,05,11,1, 11.9,1,1, 11.491, 10571.909, 340.965, 52797.604 23/09/05,14:12:49,06,11,1, 11.9,1,1, 11.491, 10571.929, 340.993, 52797.595 23/09/05,14:12:49,07,11,1, 11.9,1,1, 11.491, 10571.927, 340.966, 52797.569 23/09/05,14:12:49,08,11,1, 11.9,1,1, 11.491, 10571.934, 340.994, 52797.593 23/09/05,14:12:49,09,11,1, 11.9,1,1, 11.491, 10571.939, 340.967, 52797.557 23/09/05,14:12:49,10,11,1, 11.9,1,1, 11.491, 10571.914, 340.979, 52797.624 23/09/05,14:12:49,11,11,1, 11.9,1,1, 11.491, 10571.934, 340.957, 52797.611 23/09/05,14:12:49,12,11,1, 11.9,1,1, 11.491, 10571.930, 340.941, 52797.602 23/09/05,14:12:49,13,11,1, 11.9,1,1, 11.491, 10571.932, 340.973, 52797.603 23/09/05,14:12:49,14,11,1, 11.9,1,1, 11.491, 10571.930, 340.964, 52797.580 23/09/05,14:12:49,15,11,1, 11.9,1,1, 11.491, 10571.936, 340.979, 52797.575 23/09/05,14:12:49,16,11,1, 11.9,1,1, 11.491, 10571.943, 340.959, 52797.596 23/09/05,14:12:49,17,11,1, 11.9,1,1, 11.491, 10571.934, 340.971, 52797.580 23/09/05,14:12:49,18,11,1, 11.9,1,1, 11.491, 10571.964, 340.969, 52797.608 23/09/05,14:12:49,19,11,1, 11.9,1,1, 11.491, 10571.946, 340.974, 52797.629 23/09/05,14:12:50,00,10,1, 11.9,1,1, 11.488, 10571.938, 340.974, 52797.629 23/09/05,14:12:50,01,10,1, 11.9,1,1, 11.488, 10571.954, 340.970, 52797.613 23/09/05,14:12:50,02,10,1, 11.9,1,1, 11.488, 10571.958, 340.963, 52797.586 23/09/05,14:12:50,03,10,1, 11.9,1,1, 11.488, 10571.959, 340.969, 52797.556 23/09/05,14:12:50,04,10,1, 11.9,1,1, 11.488, 10571.950, 340.956, 52797.599 23/09/05,14:12:50,05,10,1, 11.9,1,1, 11.488, 10571.956, 340.984, 52797.618 23/09/05,14:12:50,06,10,1, 11.9,1,1, 11.488, 10571.952, 340.945, 52797.589 23/09/05,14:12:50,07,10,1, 11.9,1,1, 11.488, 10571.966, 340.940, 52797.610 23/09/05,14:12:50,08,10,1, 11.9,1,1, 11.488, 10571.948, 340.968, 52797.606 23/09/05,14:12:50,09,10,1, 11.9,1,1, 11.488, 10571.941, 340.967, 52797.600 23/09/05,14:12:50,10,10,1, 11.9,1,1, 11.488, 10571.965, 340.963, 52797.620 23/09/05,14:12:50,11,10,1, 11.9,1,1, 11.488, 10571.981, 340.962, 52797.389 23/09/05,14:12:50,12,10,1, 11.9,1,1, 11.488, 10571.909, 340.969, 52797.533 23/09/05,14:12:50,13,10,1, 11.9,1,1, 11.488, 10571.986, 340.929, 52797.579 23/09/05,14:12:50,14,10,1, 11.9,1,1, 11.488, 10571.981, 340.937, 52797.582 23/09/05,14:12:50,15,10,1, 11.9,1,1, 11.488, 10571.958, 340.964, 52797.570 23/09/05,14:12:50,16,10,1, 11.9,1,1, 11.488, 10571.961, 340.957, 52797.569 23/09/05,14:12:50,17,10,1, 11.9,1,1, 11.488, 10571.999, 340.947, 52797.590 23/09/05,14:12:50,18,10,1, 11.9,1,1, 11.488, 10571.955, 340.954, 52797.568 23/09/05,14:12:50,19,10,1, 11.9,1,1, 11.488, 10571.977, 340.959, 52797.593 23/09/05,14:12:51,00,09,1, 11.9,1,1, 11.491, 10571.971, 340.959, 52797.593 23/09/05,14:12:51,01,09,1, 11.9,1,1, 11.491, 10571.967, 340.966, 52797.588 23/09/05,14:12:51,02,09,1, 11.9,1,1, 11.491, 10571.967, 340.952, 52797.546 23/09/05,14:12:51,03,09,1, 11.9,1,1, 11.491, 10571.963, 340.954, 52797.563 23/09/05,14:12:51,04,09,1, 11.9,1,1, 11.491, 10571.962, 340.945, 52797.574 23/09/05,14:12:51,05,09,1, 11.9,1,1, 11.491, 10571.972, 340.959, 52797.556 23/09/05,14:12:51,06,09,1, 11.9,1,1, 11.491, 10571.996, 340.956, 52797.592 23/09/05,14:12:51,07,09,1, 11.9,1,1, 11.491, 10571.972, 340.959, 52797.558 23/09/05,14:12:51,08,09,1, 11.9,1,1, 11.491, 10572.006, 340.973, 52797.566 23/09/05,14:12:51,09,09,1, 11.9,1,1, 11.491, 10571.997, 340.952, 52797.574 23/09/05,14:12:51,10,09,1, 11.9,1,1, 11.491, 10571.966, 340.954, 52797.555 23/09/05,14:12:51,11,09,1, 11.9,1,1, 11.491, 10571.986, 340.955, 52797.527 23/09/05,14:12:51,12,09,1, 11.9,1,1, 11.491, 10572.005, 340.945, 52797.551 23/09/05,14:12:51,13,09,1, 11.9,1,1, 11.491, 10571.994, 340.947, 52797.545 23/09/05,14:12:51,14,09,1, 11.9,1,1, 11.491, 10572.012, 340.932, 52797.559 23/09/05,14:12:51,15,09,1, 11.9,1,1, 11.491, 10571.993, 340.938, 52797.571 23/09/05,14:12:51,16,09,1, 11.9,1,1, 11.491, 10571.992, 340.919, 52797.546 23/09/05,14:12:51,17,09,1, 11.9,1,1, 11.491, 10571.974, 340.933, 52797.580 23/09/05,14:12:51,18,09,1, 11.9,1,1, 11.491, 10571.999, 340.948, 52797.561 23/09/05,14:12:51,19,09,1, 11.9,1,1, 11.491, 10571.992, 340.963, 52797.572 23/09/05,14:12:52,00,10,1, 11.9,1,1, 11.492, 10571.988, 340.963, 52797.572 23/09/05,14:12:52,01,10,1, 11.9,1,1, 11.492, 10572.000, 340.954, 52797.537 23/09/05,14:12:52,02,10,1, 11.9,1,1, 11.492, 10572.008, 340.952, 52797.589 23/09/05,14:12:52,03,10,1, 11.9,1,1, 11.492, 10572.002, 340.957, 52797.566 23/09/05,14:12:52,04,10,1, 11.9,1,1, 11.492, 10571.989, 340.941, 52797.563 23/09/05,14:12:52,05,10,1, 11.9,1,1, 11.492, 10572.011, 340.938, 52797.558 23/09/05,14:12:52,06,10,1, 11.9,1,1, 11.492, 10571.984, 340.937, 52797.576 23/09/05,14:12:52,07,10,1, 11.9,1,1, 11.492, 10572.030, 340.954, 52797.573 23/09/05,14:12:52,08,10,1, 11.9,1,1, 11.492, 10572.006, 340.953, 52797.548 23/09/05,14:12:52,09,10,1, 11.9,1,1, 11.492, 10572.018, 340.933, 52797.558 23/09/05,14:12:52,10,10,1, 11.9,1,1, 11.492, 10572.024, 340.963, 52797.570 23/09/05,14:12:52,11,10,1, 11.9,1,1, 11.492, 10572.025, 340.947, 52797.567 23/09/05,14:12:52,12,10,1, 11.9,1,1, 11.492, 10572.020, 340.970, 52797.550 23/09/05,14:12:52,13,10,1, 11.9,1,1, 11.492, 10572.004, 340.952, 52797.547 23/09/05,14:12:52,14,10,1, 11.9,1,1, 11.492, 10572.021, 340.944, 52797.550 23/09/05,14:12:52,15,10,1, 11.9,1,1, 11.492, 10572.018, 340.941, 52797.585 23/09/05,14:12:52,16,10,1, 11.9,1,1, 11.492, 10572.037, 340.957, 52797.569 23/09/05,14:12:52,17,10,1, 11.9,1,1, 11.492, 10572.008, 340.949, 52797.587 23/09/05,14:12:52,18,10,1, 11.9,1,1, 11.492, 10572.010, 340.935, 52797.577 23/09/05,14:12:52,19,10,1, 11.9,1,1, 11.492, 10572.026, 340.972, 52797.535 23/09/05,14:12:53,00,09,1, 11.8,1,1, 11.490, 10572.021, 340.972, 52797.535 23/09/05,14:12:53,01,09,1, 11.8,1,1, 11.490, 10572.030, 340.929, 52797.573 23/09/05,14:12:53,02,09,1, 11.8,1,1, 11.490, 10572.033, 340.955, 52797.565 23/09/05,14:12:53,03,09,1, 11.8,1,1, 11.490, 10572.022, 340.930, 52797.560 23/09/05,14:12:53,04,09,1, 11.8,1,1, 11.490, 10572.024, 340.908, 52797.558 23/09/05,14:12:53,05,09,1, 11.8,1,1, 11.490, 10572.033, 340.930, 52797.566 23/09/05,14:12:53,06,09,1, 11.8,1,1, 11.490, 10572.027, 340.950, 52797.573 23/09/05,14:12:53,07,09,1, 11.8,1,1, 11.490, 10572.013, 340.940, 52797.572 23/09/05,14:12:53,08,09,1, 11.8,1,1, 11.490, 10572.034, 340.944, 52797.578 23/09/05,14:12:53,09,09,1, 11.8,1,1, 11.490, 10572.012, 340.945, 52797.572 23/09/05,14:12:53,10,09,1, 11.8,1,1, 11.490, 10572.044, 340.935, 52797.575 23/09/05,14:12:53,11,09,1, 11.8,1,1, 11.490, 10572.047, 340.899, 52797.559 23/09/05,14:12:53,12,09,1, 11.8,1,1, 11.490, 10572.036, 340.919, 52797.582 23/09/05,14:12:53,13,09,1, 11.8,1,1, 11.490, 10572.035, 340.917, 52797.561 23/09/05,14:12:53,14,09,1, 11.8,1,1, 11.490, 10572.039, 340.940, 52797.574 23/09/05,14:12:53,15,09,1, 11.8,1,1, 11.490, 10572.047, 340.941, 52797.548 23/09/05,14:12:53,16,09,1, 11.8,1,1, 11.490, 10572.032, 340.917, 52797.520 23/09/05,14:12:53,17,09,1, 11.8,1,1, 11.490, 10572.044, 340.935, 52797.530 23/09/05,14:12:53,18,09,1, 11.8,1,1, 11.490, 10572.051, 340.944, 52797.567 23/09/05,14:12:53,19,09,1, 11.8,1,1, 11.490, 10572.039, 340.927, 52797.534 23/09/05,14:12:54,00,09,1, 11.7,1,1, 11.491, 10572.038, 340.927, 52797.534 23/09/05,14:12:54,01,09,1, 11.7,1,1, 11.491, 10572.030, 340.914, 52797.547 23/09/05,14:12:54,02,09,1, 11.7,1,1, 11.491, 10572.053, 340.952, 52797.545 23/09/05,14:12:54,03,09,1, 11.7,1,1, 11.491, 10572.040, 340.910, 52797.562 23/09/05,14:12:54,04,09,1, 11.7,1,1, 11.491, 10572.049, 340.912, 52797.551 23/09/05,14:12:54,05,09,1, 11.7,1,1, 11.491, 10572.076, 340.923, 52797.522 23/09/05,14:12:54,06,09,1, 11.7,1,1, 11.491, 10572.049, 340.912, 52797.560 23/09/05,14:12:54,07,09,1, 11.7,1,1, 11.491, 10572.058, 340.923, 52797.530 23/09/05,14:12:54,08,09,1, 11.7,1,1, 11.491, 10572.077, 340.922, 52797.507 23/09/05,14:12:54,09,09,1, 11.7,1,1, 11.491, 10572.080, 340.909, 52797.501 23/09/05,14:12:54,10,09,1, 11.7,1,1, 11.491, 10572.058, 340.911, 52797.527 23/09/05,14:12:54,11,09,1, 11.7,1,1, 11.491, 10572.081, 340.923, 52797.521 23/09/05,14:12:54,12,09,1, 11.7,1,1, 11.491, 10572.056, 340.910, 52797.483 23/09/05,14:12:54,13,09,1, 11.7,1,1, 11.491, 10572.065, 340.913, 52797.506 23/09/05,14:12:54,14,09,1, 11.7,1,1, 11.491, 10572.074, 340.895, 52797.501 23/09/05,14:12:54,15,09,1, 11.7,1,1, 11.491, 10572.043, 340.903, 52797.523 23/09/05,14:12:54,16,09,1, 11.7,1,1, 11.491, 10572.076, 340.900, 52797.532 23/09/05,14:12:54,17,09,1, 11.7,1,1, 11.491, 10572.072, 340.910, 52797.516 23/09/05,14:12:54,18,09,1, 11.7,1,1, 11.491, 10572.058, 340.908, 52797.530 23/09/05,14:12:54,19,09,1, 11.7,1,1, 11.491, 10572.061, 340.887, 52797.504 23/09/05,14:12:55,00,09,1, 11.9,1,1, 11.487, 10572.054, 340.887, 52797.504 23/09/05,14:12:55,01,09,1, 11.9,1,1, 11.487, 10572.058, 340.901, 52797.512 23/09/05,14:12:55,02,09,1, 11.9,1,1, 11.487, 10572.096, 340.881, 52797.363 23/09/05,14:12:55,03,09,1, 11.9,1,1, 11.487, 10572.058, 340.896, 52797.531 23/09/05,14:12:55,04,09,1, 11.9,1,1, 11.487, 10572.116, 340.887, 52797.378 23/09/05,14:12:55,05,09,1, 11.9,1,1, 11.487, 10572.040, 340.893, 52797.512 23/09/05,14:12:55,06,09,1, 11.9,1,1, 11.487, 10572.042, 340.884, 52797.541 23/09/05,14:12:55,07,09,1, 11.9,1,1, 11.487, 10572.054, 340.902, 52797.498 23/09/05,14:12:55,08,09,1, 11.9,1,1, 11.487, 10572.068, 340.895, 52797.494 23/09/05,14:12:55,09,09,1, 11.9,1,1, 11.487, 10572.059, 340.895, 52797.518 23/09/05,14:12:55,10,09,1, 11.9,1,1, 11.487, 10572.096, 340.891, 52797.533 23/09/05,14:12:55,11,09,1, 11.9,1,1, 11.487, 10572.090, 340.894, 52797.518 23/09/05,14:12:55,12,09,1, 11.9,1,1, 11.487, 10572.095, 340.878, 52797.514 23/09/05,14:12:55,13,09,1, 11.9,1,1, 11.487, 10572.082, 340.874, 52797.525 23/09/05,14:12:55,14,09,1, 11.9,1,1, 11.487, 10572.073, 340.885, 52797.519 23/09/05,14:12:55,15,09,1, 11.9,1,1, 11.487, 10572.092, 340.871, 52797.545 23/09/05,14:12:55,16,09,1, 11.9,1,1, 11.487, 10572.050, 340.873, 52797.500 23/09/05,14:12:55,17,09,1, 11.9,1,1, 11.487, 10572.099, 340.856, 52797.502 23/09/05,14:12:55,18,09,1, 11.9,1,1, 11.487, 10572.061, 340.887, 52797.511 23/09/05,14:12:55,19,09,1, 11.9,1,1, 11.487, 10572.078, 340.862, 52797.508 23/09/05,14:12:56,00,08,1, 11.9,1,1, 11.491, 10572.071, 340.862, 52797.508 23/09/05,14:12:56,01,08,1, 11.9,1,1, 11.491, 10572.062, 340.866, 52797.500 23/09/05,14:12:56,02,08,1, 11.9,1,1, 11.491, 10572.091, 340.874, 52797.512 23/09/05,14:12:56,03,08,1, 11.9,1,1, 11.491, 10572.090, 340.878, 52797.516 23/09/05,14:12:56,04,08,1, 11.9,1,1, 11.491, 10572.082, 340.886, 52797.512 23/09/05,14:12:56,05,08,1, 11.9,1,1, 11.491, 10572.082, 340.855, 52797.561 23/09/05,14:12:56,06,08,1, 11.9,1,1, 11.491, 10572.106, 340.856, 52797.550 23/09/05,14:12:56,07,08,1, 11.9,1,1, 11.491, 10572.073, 340.872, 52797.541 23/09/05,14:12:56,08,08,1, 11.9,1,1, 11.491, 10572.088, 340.871, 52797.525 23/09/05,14:12:56,09,08,1, 11.9,1,1, 11.491, 10572.102, 340.862, 52797.484 23/09/05,14:12:56,10,08,1, 11.9,1,1, 11.491, 10572.095, 340.857, 52797.496 23/09/05,14:12:56,11,08,1, 11.9,1,1, 11.491, 10572.105, 340.859, 52797.501 23/09/05,14:12:56,12,08,1, 11.9,1,1, 11.491, 10572.087, 340.851, 52797.487 23/09/05,14:12:56,13,08,1, 11.9,1,1, 11.491, 10572.083, 340.856, 52797.492 23/09/05,14:12:56,14,08,1, 11.9,1,1, 11.491, 10572.092, 340.878, 52797.464 23/09/05,14:12:56,15,08,1, 11.9,1,1, 11.491, 10572.091, 340.875, 52797.463 23/09/05,14:12:56,16,08,1, 11.9,1,1, 11.491, 10572.079, 340.870, 52797.493 23/09/05,14:12:56,17,08,1, 11.9,1,1, 11.491, 10572.082, 340.885, 52797.506 23/09/05,14:12:56,18,08,1, 11.9,1,1, 11.491, 10572.093, 340.886, 52797.486 23/09/05,14:12:56,19,08,1, 11.9,1,1, 11.491, 10572.106, 340.873, 52797.496 23/09/05,14:12:57,00,08,1, 11.8,1,1, 11.488, 10572.104, 340.873, 52797.496 23/09/05,14:12:57,01,08,1, 11.8,1,1, 11.488, 10572.108, 340.863, 52797.510 23/09/05,14:12:57,02,08,1, 11.8,1,1, 11.488, 10572.122, 340.921, 52797.695 23/09/05,14:12:57,03,08,1, 11.8,1,1, 11.488, 10572.120, 340.931, 52797.663 23/09/05,14:12:57,04,08,1, 11.8,1,1, 11.488, 10572.108, 340.915, 52797.700 23/09/05,14:12:57,05,08,1, 11.8,1,1, 11.488, 10572.138, 340.923, 52797.706 23/09/05,14:12:57,06,08,1, 11.8,1,1, 11.488, 10572.143, 340.941, 52797.700 23/09/05,14:12:57,07,08,1, 11.8,1,1, 11.488, 10572.136, 340.900, 52797.663 23/09/05,14:12:57,08,08,1, 11.8,1,1, 11.488, 10572.123, 340.923, 52797.676 23/09/05,14:12:57,09,08,1, 11.8,1,1, 11.488, 10572.138, 340.927, 52797.667 23/09/05,14:12:57,10,08,1, 11.8,1,1, 11.488, 10572.140, 340.901, 52797.647 23/09/05,14:12:57,11,08,1, 11.8,1,1, 11.488, 10572.120, 340.900, 52797.660 23/09/05,14:12:57,12,08,1, 11.8,1,1, 11.488, 10572.158, 340.903, 52797.743 23/09/05,14:12:57,13,08,1, 11.8,1,1, 11.488, 10572.110, 340.886, 52797.724 23/09/05,14:12:57,14,08,1, 11.8,1,1, 11.488, 10572.134, 340.881, 52797.713 23/09/05,14:12:57,15,08,1, 11.8,1,1, 11.488, 10572.129, 340.907, 52797.666 23/09/05,14:12:57,16,08,1, 11.8,1,1, 11.488, 10572.144, 340.895, 52797.694 23/09/05,14:12:57,17,08,1, 11.8,1,1, 11.488, 10572.140, 340.879, 52797.672 23/09/05,14:12:57,18,08,1, 11.8,1,1, 11.488, 10572.155, 340.882, 52797.633 23/09/05,14:12:57,19,08,1, 11.8,1,1, 11.488, 10572.137, 340.898, 52797.696 23/09/05,14:12:58,00,08,1, 11.9,1,1, 11.492, 10572.129, 340.898, 52797.696 23/09/05,14:12:58,01,08,1, 11.9,1,1, 11.492, 10572.137, 340.883, 52797.660 23/09/05,14:12:58,02,08,1, 11.9,1,1, 11.492, 10572.140, 340.902, 52797.673 23/09/05,14:12:58,03,08,1, 11.9,1,1, 11.492, 10572.159, 340.898, 52797.641 23/09/05,14:12:58,04,08,1, 11.9,1,1, 11.492, 10572.153, 340.891, 52797.683 23/09/05,14:12:58,05,08,1, 11.9,1,1, 11.492, 10572.149, 340.872, 52797.646 23/09/05,14:12:58,06,08,1, 11.9,1,1, 11.492, 10572.151, 340.886, 52797.651 23/09/05,14:12:58,07,08,1, 11.9,1,1, 11.492, 10572.144, 340.892, 52797.668 23/09/05,14:12:58,08,08,1, 11.9,1,1, 11.492, 10572.158, 340.876, 52797.674 23/09/05,14:12:58,09,08,1, 11.9,1,1, 11.492, 10572.130, 340.874, 52797.649 23/09/05,14:12:58,10,08,1, 11.9,1,1, 11.492, 10572.161, 340.884, 52797.668 23/09/05,14:12:58,11,08,1, 11.9,1,1, 11.492, 10572.168, 340.891, 52797.644 23/09/05,14:12:58,12,08,1, 11.9,1,1, 11.492, 10572.183, 340.882, 52797.642 23/09/05,14:12:58,13,08,1, 11.9,1,1, 11.492, 10572.162, 340.871, 52797.662 23/09/05,14:12:58,14,08,1, 11.9,1,1, 11.492, 10572.145, 340.888, 52797.637 23/09/05,14:12:58,15,08,1, 11.9,1,1, 11.492, 10572.165, 340.893, 52797.644 23/09/05,14:12:58,16,08,1, 11.9,1,1, 11.492, 10572.171, 340.872, 52797.631 23/09/05,14:12:58,17,08,1, 11.9,1,1, 11.492, 10572.158, 340.894, 52797.616 23/09/05,14:12:58,18,08,1, 11.9,1,1, 11.492, 10572.159, 340.863, 52797.650 23/09/05,14:12:58,19,08,1, 11.9,1,1, 11.492, 10572.153, 340.862, 52797.645 23/09/05,14:12:59,00,09,1, 11.8,1,1, 11.489, 10572.146, 340.862, 52797.645 23/09/05,14:12:59,01,09,1, 11.8,1,1, 11.489, 10572.159, 340.853, 52797.668 23/09/05,14:12:59,02,09,1, 11.8,1,1, 11.489, 10572.174, 340.862, 52797.635 23/09/05,14:12:59,03,09,1, 11.8,1,1, 11.489, 10572.173, 340.840, 52797.617 23/09/05,14:12:59,04,09,1, 11.8,1,1, 11.489, 10572.160, 340.873, 52797.626 23/09/05,14:12:59,05,09,1, 11.8,1,1, 11.489, 10572.145, 340.869, 52797.606 23/09/05,14:12:59,06,09,1, 11.8,1,1, 11.489, 10572.147, 340.849, 52797.603 23/09/05,14:12:59,07,09,1, 11.8,1,1, 11.489, 10572.150, 340.851, 52797.620 23/09/05,14:12:59,08,09,1, 11.8,1,1, 11.489, 10572.154, 340.849, 52797.641 23/09/05,14:12:59,09,09,1, 11.8,1,1, 11.489, 10572.164, 340.826, 52797.643 23/09/05,14:12:59,10,09,1, 11.8,1,1, 11.489, 10572.158, 340.842, 52797.642 23/09/05,14:12:59,11,09,1, 11.8,1,1, 11.489, 10572.183, 340.857, 52797.612 23/09/05,14:12:59,12,09,1, 11.8,1,1, 11.489, 10572.165, 340.846, 52797.628 23/09/05,14:12:59,13,09,1, 11.8,1,1, 11.489, 10572.182, 340.808, 52797.618 23/09/05,14:12:59,14,09,1, 11.8,1,1, 11.489, 10572.201, 340.822, 52797.629 23/09/05,14:12:59,15,09,1, 11.8,1,1, 11.489, 10572.179, 340.832, 52797.632 23/09/05,14:12:59,16,09,1, 11.8,1,1, 11.489, 10572.183, 340.842, 52797.634 23/09/05,14:12:59,17,09,1, 11.8,1,1, 11.489, 10572.166, 340.818, 52797.635 23/09/05,14:12:59,18,09,1, 11.8,1,1, 11.489, 10572.169, 340.835, 52797.643 23/09/05,14:12:59,19,09,1, 11.8,1,1, 11.489, 10572.171, 340.826, 52797.661 23/09/05,14:13:00,00,08,1, 11.9,1,1, 11.495, 10572.163, 340.826, 52797.661 23/09/05,14:13:00,01,08,1, 11.9,1,1, 11.495, 10572.173, 340.841, 52797.646 23/09/05,14:13:00,02,08,1, 11.9,1,1, 11.495, 10572.144, 340.803, 52797.491 23/09/05,14:13:00,03,08,1, 11.9,1,1, 11.495, 10572.174, 340.806, 52797.435 23/09/05,14:13:00,04,08,1, 11.9,1,1, 11.495, 10572.172, 340.801, 52797.426 23/09/05,14:13:00,05,08,1, 11.9,1,1, 11.495, 10572.186, 340.787, 52797.428 23/09/05,14:13:00,06,08,1, 11.9,1,1, 11.495, 10572.150, 340.818, 52797.453 23/09/05,14:13:00,07,08,1, 11.9,1,1, 11.495, 10572.182, 340.802, 52797.465 23/09/05,14:13:00,08,08,1, 11.9,1,1, 11.495, 10572.150, 340.766, 52797.437 23/09/05,14:13:00,09,08,1, 11.9,1,1, 11.495, 10572.170, 340.787, 52797.442 23/09/05,14:13:00,10,08,1, 11.9,1,1, 11.495, 10572.196, 340.789, 52797.493 23/09/05,14:13:00,11,08,1, 11.9,1,1, 11.495, 10572.181, 340.799, 52797.472 23/09/05,14:13:00,12,08,1, 11.9,1,1, 11.495, 10572.166, 340.796, 52797.480 23/09/05,14:13:00,13,08,1, 11.9,1,1, 11.495, 10572.174, 340.776, 52797.479 23/09/05,14:13:00,14,08,1, 11.9,1,1, 11.495, 10572.161, 340.769, 52797.454 23/09/05,14:13:00,15,08,1, 11.9,1,1, 11.495, 10572.181, 340.784, 52797.461 23/09/05,14:13:00,16,08,1, 11.9,1,1, 11.495, 10572.171, 340.767, 52797.475 23/09/05,14:13:00,17,08,1, 11.9,1,1, 11.495, 10572.185, 340.777, 52797.484 23/09/05,14:13:00,18,08,1, 11.9,1,1, 11.495, 10572.151, 340.776, 52797.437 23/09/05,14:13:00,19,08,1, 11.9,1,1, 11.495, 10572.177, 340.757, 52797.437 23/09/05,14:13:01,00,08,1, 11.9,1,1, 11.487, 10572.171, 340.757, 52797.437 23/09/05,14:13:01,01,08,1, 11.9,1,1, 11.487, 10572.159, 340.768, 52797.475 23/09/05,14:13:01,02,08,1, 11.9,1,1, 11.487, 10572.182, 340.759, 52797.472 23/09/05,14:13:01,03,08,1, 11.9,1,1, 11.487, 10572.151, 340.771, 52797.455 23/09/05,14:13:01,04,08,1, 11.9,1,1, 11.487, 10572.156, 340.776, 52797.406 23/09/05,14:13:01,05,08,1, 11.9,1,1, 11.487, 10572.166, 340.777, 52797.461 23/09/05,14:13:01,06,08,1, 11.9,1,1, 11.487, 10572.180, 340.760, 52797.465 23/09/05,14:13:01,07,08,1, 11.9,1,1, 11.487, 10572.156, 340.760, 52797.457 23/09/05,14:13:01,08,08,1, 11.9,1,1, 11.487, 10572.167, 340.751, 52797.467 23/09/05,14:13:01,09,08,1, 11.9,1,1, 11.487, 10572.165, 340.750, 52797.470 23/09/05,14:13:01,10,08,1, 11.9,1,1, 11.487, 10572.175, 340.787, 52797.433 23/09/05,14:13:01,11,08,1, 11.9,1,1, 11.487, 10572.162, 340.750, 52797.445 23/09/05,14:13:01,12,08,1, 11.9,1,1, 11.487, 10572.160, 340.745, 52797.453 23/09/05,14:13:01,13,08,1, 11.9,1,1, 11.487, 10572.162, 340.762, 52797.434 23/09/05,14:13:01,14,08,1, 11.9,1,1, 11.487, 10572.129, 340.738, 52797.444 23/09/05,14:13:01,15,08,1, 11.9,1,1, 11.487, 10572.145, 340.744, 52797.412 23/09/05,14:13:01,16,08,1, 11.9,1,1, 11.487, 10572.152, 340.731, 52797.439 23/09/05,14:13:01,17,08,1, 11.9,1,1, 11.487, 10572.156, 340.738, 52797.438 23/09/05,14:13:01,18,08,1, 11.9,1,1, 11.487, 10572.135, 340.733, 52797.423 23/09/05,14:13:01,19,08,1, 11.9,1,1, 11.487, 10572.146, 340.747, 52797.401 23/09/05,14:13:02,00,08,1, 11.8,1,1, 11.491, 10572.146, 340.747, 52797.401 23/09/05,14:13:02,01,08,1, 11.8,1,1, 11.491, 10572.151, 340.747, 52797.423 23/09/05,14:13:02,02,08,1, 11.8,1,1, 11.491, 10572.167, 340.732, 52797.391 23/09/05,14:13:02,03,08,1, 11.8,1,1, 11.491, 10572.161, 340.754, 52797.410 23/09/05,14:13:02,04,08,1, 11.8,1,1, 11.491, 10572.168, 340.752, 52797.407 23/09/05,14:13:02,05,08,1, 11.8,1,1, 11.491, 10572.137, 340.735, 52797.394 23/09/05,14:13:02,06,08,1, 11.8,1,1, 11.491, 10572.155, 340.741, 52797.409 23/09/05,14:13:02,07,08,1, 11.8,1,1, 11.491, 10572.159, 340.742, 52797.402 23/09/05,14:13:02,08,08,1, 11.8,1,1, 11.491, 10572.154, 340.741, 52797.441 23/09/05,14:13:02,09,08,1, 11.8,1,1, 11.491, 10572.179, 340.742, 52797.425 23/09/05,14:13:02,10,08,1, 11.8,1,1, 11.491, 10572.163, 340.717, 52797.431 23/09/05,14:13:02,11,08,1, 11.8,1,1, 11.491, 10572.163, 340.726, 52797.408 23/09/05,14:13:02,12,08,1, 11.8,1,1, 11.491, 10572.179, 340.707, 52797.412 23/09/05,14:13:02,13,08,1, 11.8,1,1, 11.491, 10572.159, 340.704, 52797.394 23/09/05,14:13:02,14,08,1, 11.8,1,1, 11.491, 10572.154, 340.723, 52797.409 23/09/05,14:13:02,15,08,1, 11.8,1,1, 11.491, 10572.153, 340.719, 52797.404 23/09/05,14:13:02,16,08,1, 11.8,1,1, 11.491, 10572.127, 340.725, 52797.413 23/09/05,14:13:02,17,08,1, 11.8,1,1, 11.491, 10572.160, 340.711, 52797.433 23/09/05,14:13:02,18,08,1, 11.8,1,1, 11.491, 10572.139, 340.721, 52797.423 23/09/05,14:13:02,19,08,1, 11.8,1,1, 11.491, 10572.134, 340.722, 52797.432 23/09/05,14:13:03,00,08,1, 11.9,1,1, 11.492, 10572.129, 340.722, 52797.432 23/09/05,14:13:03,01,08,1, 11.9,1,1, 11.492, 10572.140, 340.716, 52797.418 23/09/05,14:13:03,02,08,1, 11.9,1,1, 11.492, 10572.159, 340.715, 52797.414 23/09/05,14:13:03,03,08,1, 11.9,1,1, 11.492, 10572.160, 340.692, 52797.401 23/09/05,14:13:03,04,08,1, 11.9,1,1, 11.492, 10572.142, 340.700, 52797.371 23/09/05,14:13:03,05,08,1, 11.9,1,1, 11.492, 10572.125, 340.736, 52797.600 23/09/05,14:13:03,06,08,1, 11.9,1,1, 11.492, 10572.112, 340.687, 52797.446 23/09/05,14:13:03,07,08,1, 11.9,1,1, 11.492, 10572.132, 340.706, 52797.433 23/09/05,14:13:03,08,08,1, 11.9,1,1, 11.492, 10572.171, 340.707, 52797.455 23/09/05,14:13:03,09,08,1, 11.9,1,1, 11.492, 10572.121, 340.687, 52797.415 23/09/05,14:13:03,10,08,1, 11.9,1,1, 11.492, 10572.127, 340.673, 52797.435 23/09/05,14:13:03,11,08,1, 11.9,1,1, 11.492, 10572.125, 340.707, 52797.419 23/09/05,14:13:03,12,08,1, 11.9,1,1, 11.492, 10572.116, 340.692, 52797.398 23/09/05,14:13:03,13,08,1, 11.9,1,1, 11.492, 10572.104, 340.666, 52797.396 23/09/05,14:13:03,14,08,1, 11.9,1,1, 11.492, 10572.129, 340.694, 52797.408 23/09/05,14:13:03,15,08,1, 11.9,1,1, 11.492, 10572.137, 340.676, 52797.411 23/09/05,14:13:03,16,08,1, 11.9,1,1, 11.492, 10572.163, 340.683, 52797.406 23/09/05,14:13:03,17,08,1, 11.9,1,1, 11.492, 10572.121, 340.687, 52797.408 23/09/05,14:13:03,18,08,1, 11.9,1,1, 11.492, 10572.128, 340.699, 52797.427 23/09/05,14:13:03,19,08,1, 11.9,1,1, 11.492, 10572.127, 340.688, 52797.424 23/09/05,14:13:04,00,08,1, 11.9,1,1, 11.486, 10572.121, 340.688, 52797.424 23/09/05,14:13:04,01,08,1, 11.9,1,1, 11.486, 10572.155, 340.675, 52797.403 23/09/05,14:13:04,02,08,1, 11.9,1,1, 11.486, 10572.130, 340.692, 52797.412 23/09/05,14:13:04,03,08,1, 11.9,1,1, 11.486, 10572.137, 340.667, 52797.406 23/09/05,14:13:04,04,08,1, 11.9,1,1, 11.486, 10572.139, 340.688, 52797.360 23/09/05,14:13:04,05,08,1, 11.9,1,1, 11.486, 10572.128, 340.682, 52797.462 23/09/05,14:13:04,06,08,1, 11.9,1,1, 11.486, 10572.130, 340.670, 52797.437 23/09/05,14:13:04,07,08,1, 11.9,1,1, 11.486, 10572.149, 340.672, 52797.416 23/09/05,14:13:04,08,08,1, 11.9,1,1, 11.486, 10572.132, 340.666, 52797.425 23/09/05,14:13:04,09,08,1, 11.9,1,1, 11.486, 10572.133, 340.680, 52797.414 23/09/05,14:13:04,10,08,1, 11.9,1,1, 11.486, 10572.153, 340.666, 52797.443 23/09/05,14:13:04,11,08,1, 11.9,1,1, 11.486, 10572.116, 340.660, 52797.405 23/09/05,14:13:04,12,08,1, 11.9,1,1, 11.486, 10572.132, 340.681, 52797.420 23/09/05,14:13:04,13,08,1, 11.9,1,1, 11.486, 10572.131, 340.668, 52797.418 23/09/05,14:13:04,14,08,1, 11.9,1,1, 11.486, 10572.145, 340.641, 52797.426 23/09/05,14:13:04,15,08,1, 11.9,1,1, 11.486, 10572.140, 340.679, 52797.445 23/09/05,14:13:04,16,08,1, 11.9,1,1, 11.486, 10572.139, 340.656, 52797.425 23/09/05,14:13:04,17,08,1, 11.9,1,1, 11.486, 10572.127, 340.679, 52797.400 23/09/05,14:13:04,18,08,1, 11.9,1,1, 11.486, 10572.121, 340.658, 52797.414 23/09/05,14:13:04,19,08,1, 11.9,1,1, 11.486, 10572.134, 340.650, 52797.429 23/09/05,14:13:05,00,09,1, 11.9,1,1, 11.490, 10572.129, 340.650, 52797.429 23/09/05,14:13:05,01,09,1, 11.9,1,1, 11.490, 10572.122, 340.661, 52797.427 23/09/05,14:13:05,02,09,1, 11.9,1,1, 11.490, 10572.143, 340.638, 52797.405 23/09/05,14:13:05,03,09,1, 11.9,1,1, 11.490, 10572.154, 340.653, 52797.377 23/09/05,14:13:05,04,09,1, 11.9,1,1, 11.490, 10572.107, 340.636, 52797.380 23/09/05,14:13:05,05,09,1, 11.9,1,1, 11.490, 10572.116, 340.665, 52797.414 23/09/05,14:13:05,06,09,1, 11.9,1,1, 11.490, 10572.101, 340.620, 52797.402 23/09/05,14:13:05,07,09,1, 11.9,1,1, 11.490, 10572.134, 340.661, 52797.422 23/09/05,14:13:05,08,09,1, 11.9,1,1, 11.490, 10572.117, 340.652, 52797.421 23/09/05,14:13:05,09,09,1, 11.9,1,1, 11.490, 10572.121, 340.649, 52797.447 23/09/05,14:13:05,10,09,1, 11.9,1,1, 11.490, 10572.133, 340.641, 52797.397 23/09/05,14:13:05,11,09,1, 11.9,1,1, 11.490, 10572.122, 340.657, 52797.392 23/09/05,14:13:05,12,09,1, 11.9,1,1, 11.490, 10572.132, 340.655, 52797.420 23/09/05,14:13:05,13,09,1, 11.9,1,1, 11.490, 10572.126, 340.615, 52797.430 23/09/05,14:13:05,14,09,1, 11.9,1,1, 11.490, 10572.111, 340.623, 52797.390 23/09/05,14:13:05,15,09,1, 11.9,1,1, 11.490, 10572.125, 340.621, 52797.399 23/09/05,14:13:05,16,09,1, 11.9,1,1, 11.490, 10572.120, 340.617, 52797.380 23/09/05,14:13:05,17,09,1, 11.9,1,1, 11.490, 10572.118, 340.634, 52797.398 23/09/05,14:13:05,18,09,1, 11.9,1,1, 11.490, 10572.146, 340.631, 52797.413 23/09/05,14:13:05,19,09,1, 11.9,1,1, 11.490, 10572.113, 340.611, 52797.375 23/09/05,14:13:06,00,09,1, 11.9,1,1, 11.491, 10572.104, 340.611, 52797.375 23/09/05,14:13:06,01,09,1, 11.9,1,1, 11.491, 10572.123, 340.645, 52797.417 23/09/05,14:13:06,02,09,1, 11.9,1,1, 11.491, 10572.111, 340.620, 52797.429 23/09/05,14:13:06,03,09,1, 11.9,1,1, 11.491, 10572.117, 340.605, 52797.384 23/09/05,14:13:06,04,09,1, 11.9,1,1, 11.491, 10572.104, 340.609, 52797.378 23/09/05,14:13:06,05,09,1, 11.9,1,1, 11.491, 10572.103, 340.611, 52797.369 23/09/05,14:13:06,06,09,1, 11.9,1,1, 11.491, 10572.106, 340.606, 52797.356 23/09/05,14:13:06,07,09,1, 11.9,1,1, 11.491, 10572.118, 340.594, 52797.403 23/09/05,14:13:06,08,09,1, 11.9,1,1, 11.491, 10572.096, 340.636, 52797.504 23/09/05,14:13:06,09,09,1, 11.9,1,1, 11.491, 10572.132, 340.620, 52797.428 23/09/05,14:13:06,10,09,1, 11.9,1,1, 11.491, 10572.123, 340.598, 52797.395 23/09/05,14:13:06,11,09,1, 11.9,1,1, 11.491, 10572.123, 340.572, 52797.365 23/09/05,14:13:06,12,09,1, 11.9,1,1, 11.491, 10572.123, 340.601, 52797.388 23/09/05,14:13:06,13,09,1, 11.9,1,1, 11.491, 10572.132, 340.605, 52797.548 23/09/05,14:13:06,14,09,1, 11.9,1,1, 11.491, 10572.110, 340.573, 52797.269 23/09/05,14:13:06,15,09,1, 11.9,1,1, 11.491, 10572.105, 340.578, 52797.319 23/09/05,14:13:06,16,09,1, 11.9,1,1, 11.491, 10572.092, 340.563, 52797.342 23/09/05,14:13:06,17,09,1, 11.9,1,1, 11.491, 10572.086, 340.573, 52797.321 23/09/05,14:13:06,18,09,1, 11.9,1,1, 11.491, 10572.137, 340.562, 52797.333 23/09/05,14:13:06,19,09,1, 11.9,1,1, 11.491, 10572.123, 340.575, 52797.374 23/09/05,14:13:07,00,10,1, 11.9,1,1, 11.493, 10572.121, 340.575, 52797.374 23/09/05,14:13:07,01,10,1, 11.9,1,1, 11.493, 10572.102, 340.577, 52797.330 23/09/05,14:13:07,02,10,1, 11.9,1,1, 11.493, 10572.139, 340.580, 52797.334 23/09/05,14:13:07,03,10,1, 11.9,1,1, 11.493, 10572.092, 340.583, 52797.310 23/09/05,14:13:07,04,10,1, 11.9,1,1, 11.493, 10572.099, 340.589, 52797.333 23/09/05,14:13:07,05,10,1, 11.9,1,1, 11.493, 10572.107, 340.569, 52797.335 23/09/05,14:13:07,06,10,1, 11.9,1,1, 11.493, 10572.111, 340.562, 52797.329 23/09/05,14:13:07,07,10,1, 11.9,1,1, 11.493, 10572.103, 340.569, 52797.357 23/09/05,14:13:07,08,10,1, 11.9,1,1, 11.493, 10572.084, 340.581, 52797.319 23/09/05,14:13:07,09,10,1, 11.9,1,1, 11.493, 10572.099, 340.612, 52797.336 23/09/05,14:13:07,10,10,1, 11.9,1,1, 11.493, 10572.122, 340.588, 52797.344 23/09/05,14:13:07,11,10,1, 11.9,1,1, 11.493, 10572.105, 340.575, 52797.339 23/09/05,14:13:07,12,10,1, 11.9,1,1, 11.493, 10572.091, 340.559, 52797.342 23/09/05,14:13:07,13,10,1, 11.9,1,1, 11.493, 10572.090, 340.574, 52797.341 23/09/05,14:13:07,14,10,1, 11.9,1,1, 11.493, 10572.100, 340.554, 52797.352 23/09/05,14:13:07,15,10,1, 11.9,1,1, 11.493, 10572.089, 340.566, 52797.349 23/09/05,14:13:07,16,10,1, 11.9,1,1, 11.493, 10572.107, 340.569, 52797.378 23/09/05,14:13:07,17,10,1, 11.9,1,1, 11.493, 10572.098, 340.550, 52797.362 23/09/05,14:13:07,18,10,1, 11.9,1,1, 11.493, 10572.085, 340.552, 52797.349 23/09/05,14:13:07,19,10,1, 11.9,1,1, 11.493, 10572.083, 340.549, 52797.165 23/09/05,14:13:08,00,09,1, 11.8,1,1, 11.493, 10572.079, 340.549, 52797.165 23/09/05,14:13:08,01,09,1, 11.8,1,1, 11.493, 10572.108, 340.552, 52797.384 23/09/05,14:13:08,02,09,1, 11.8,1,1, 11.493, 10572.097, 340.573, 52797.358 23/09/05,14:13:08,03,09,1, 11.8,1,1, 11.493, 10572.092, 340.555, 52797.368 23/09/05,14:13:08,04,09,1, 11.8,1,1, 11.493, 10572.090, 340.559, 52797.376 23/09/05,14:13:08,05,09,1, 11.8,1,1, 11.493, 10572.072, 340.544, 52797.355 23/09/05,14:13:08,06,09,1, 11.8,1,1, 11.493, 10572.090, 340.557, 52797.327 23/09/05,14:13:08,07,09,1, 11.8,1,1, 11.493, 10572.114, 340.535, 52797.319 23/09/05,14:13:08,08,09,1, 11.8,1,1, 11.493, 10572.090, 340.550, 52797.315 23/09/05,14:13:08,09,09,1, 11.8,1,1, 11.493, 10572.086, 340.541, 52797.338 23/09/05,14:13:08,10,09,1, 11.8,1,1, 11.493, 10572.074, 340.550, 52797.311 23/09/05,14:13:08,11,09,1, 11.8,1,1, 11.493, 10572.105, 340.533, 52797.349 23/09/05,14:13:08,12,09,1, 11.8,1,1, 11.493, 10572.100, 340.538, 52797.334 23/09/05,14:13:08,13,09,1, 11.8,1,1, 11.493, 10572.089, 340.515, 52797.338 23/09/05,14:13:08,14,09,1, 11.8,1,1, 11.493, 10572.082, 340.532, 52797.357 23/09/05,14:13:08,15,09,1, 11.8,1,1, 11.493, 10572.092, 340.528, 52797.343 23/09/05,14:13:08,16,09,1, 11.8,1,1, 11.493, 10572.052, 340.518, 52797.319 23/09/05,14:13:08,17,09,1, 11.8,1,1, 11.493, 10572.079, 340.520, 52797.340 23/09/05,14:13:08,18,09,1, 11.8,1,1, 11.493, 10572.107, 340.517, 52797.366 23/09/05,14:13:08,19,09,1, 11.8,1,1, 11.493, 10572.066, 340.519, 52797.320 23/09/05,14:13:09,00,09,1, 11.9,1,1, 11.492, 10572.063, 340.519, 52797.320 23/09/05,14:13:09,01,09,1, 11.9,1,1, 11.492, 10572.071, 340.497, 52797.315 23/09/05,14:13:09,02,09,1, 11.9,1,1, 11.492, 10572.083, 340.531, 52797.340 23/09/05,14:13:09,03,09,1, 11.9,1,1, 11.492, 10572.081, 340.502, 52797.374 23/09/05,14:13:09,04,09,1, 11.9,1,1, 11.492, 10572.077, 340.506, 52797.314 23/09/05,14:13:09,05,09,1, 11.9,1,1, 11.492, 10572.084, 340.486, 52797.315 23/09/05,14:13:09,06,09,1, 11.9,1,1, 11.492, 10572.081, 340.503, 52797.366 23/09/05,14:13:09,07,09,1, 11.9,1,1, 11.492, 10572.080, 340.533, 52797.311 23/09/05,14:13:09,08,09,1, 11.9,1,1, 11.492, 10572.091, 340.505, 52797.341 23/09/05,14:13:09,09,09,1, 11.9,1,1, 11.492, 10572.088, 340.490, 52797.354 23/09/05,14:13:09,10,09,1, 11.9,1,1, 11.492, 10572.083, 340.486, 52797.343 23/09/05,14:13:09,11,09,1, 11.9,1,1, 11.492, 10572.078, 340.472, 52797.340 23/09/05,14:13:09,12,09,1, 11.9,1,1, 11.492, 10572.060, 340.488, 52797.307 23/09/05,14:13:09,13,09,1, 11.9,1,1, 11.492, 10572.076, 340.498, 52797.346 23/09/05,14:13:09,14,09,1, 11.9,1,1, 11.492, 10572.072, 340.489, 52797.357 23/09/05,14:13:09,15,09,1, 11.9,1,1, 11.492, 10572.069, 340.484, 52797.310 23/09/05,14:13:09,16,09,1, 11.9,1,1, 11.492, 10572.063, 340.470, 52797.335 23/09/05,14:13:09,17,09,1, 11.9,1,1, 11.492, 10572.076, 340.509, 52797.394 23/09/05,14:13:09,18,09,1, 11.9,1,1, 11.492, 10572.035, 340.486, 52797.323 23/09/05,14:13:09,19,09,1, 11.9,1,1, 11.492, 10572.062, 340.475, 52797.383 23/09/05,14:13:10,00,09,1, 11.9,1,1, 11.490, 10572.054, 340.475, 52797.383 23/09/05,14:13:10,01,09,1, 11.9,1,1, 11.490, 10572.057, 340.477, 52797.333 23/09/05,14:13:10,02,09,1, 11.9,1,1, 11.490, 10572.045, 340.457, 52797.283 23/09/05,14:13:10,03,09,1, 11.9,1,1, 11.490, 10572.049, 340.474, 52797.296 23/09/05,14:13:10,04,09,1, 11.9,1,1, 11.490, 10572.070, 340.459, 52797.304 23/09/05,14:13:10,05,09,1, 11.9,1,1, 11.490, 10572.047, 340.454, 52797.320 23/09/05,14:13:10,06,09,1, 11.9,1,1, 11.490, 10572.083, 340.447, 52797.318 23/09/05,14:13:10,07,09,1, 11.9,1,1, 11.490, 10572.055, 340.465, 52797.334 23/09/05,14:13:10,08,09,1, 11.9,1,1, 11.490, 10572.037, 340.454, 52797.317 23/09/05,14:13:10,09,09,1, 11.9,1,1, 11.490, 10572.078, 340.457, 52797.333 23/09/05,14:13:10,10,09,1, 11.9,1,1, 11.490, 10572.042, 340.449, 52797.316 23/09/05,14:13:10,11,09,1, 11.9,1,1, 11.490, 10572.053, 340.454, 52797.318 23/09/05,14:13:10,12,09,1, 11.9,1,1, 11.490, 10572.040, 340.465, 52797.285 23/09/05,14:13:10,13,09,1, 11.9,1,1, 11.490, 10572.055, 340.442, 52797.275 23/09/05,14:13:10,14,09,1, 11.9,1,1, 11.490, 10572.058, 340.449, 52797.303 23/09/05,14:13:10,15,09,1, 11.9,1,1, 11.490, 10572.066, 340.448, 52797.275 23/09/05,14:13:10,16,09,1, 11.9,1,1, 11.490, 10572.030, 340.451, 52797.309 23/09/05,14:13:10,17,09,1, 11.9,1,1, 11.490, 10572.057, 340.434, 52797.277 23/09/05,14:13:10,18,09,1, 11.9,1,1, 11.490, 10572.034, 340.452, 52797.297 23/09/05,14:13:10,19,09,1, 11.9,1,1, 11.490, 10572.038, 340.445, 52797.279 23/09/05,14:13:11,00,10,1, 11.9,1,1, 11.490, 10572.038, 340.445, 52797.279 23/09/05,14:13:11,01,10,1, 11.9,1,1, 11.490, 10572.055, 340.438, 52797.297 23/09/05,14:13:11,02,10,1, 11.9,1,1, 11.490, 10572.036, 340.455, 52797.296 23/09/05,14:13:11,03,10,1, 11.9,1,1, 11.490, 10572.023, 340.410, 52797.292 23/09/05,14:13:11,04,10,1, 11.9,1,1, 11.490, 10572.034, 340.409, 52797.297 23/09/05,14:13:11,05,10,1, 11.9,1,1, 11.490, 10572.046, 340.406, 52797.262 23/09/05,14:13:11,06,10,1, 11.9,1,1, 11.490, 10572.047, 340.413, 52797.291 23/09/05,14:13:11,07,10,1, 11.9,1,1, 11.490, 10572.039, 340.435, 52797.316 23/09/05,14:13:11,08,10,1, 11.9,1,1, 11.490, 10572.033, 340.418, 52797.299 23/09/05,14:13:11,09,10,1, 11.9,1,1, 11.490, 10572.043, 340.402, 52797.281 23/09/05,14:13:11,10,10,1, 11.9,1,1, 11.490, 10572.020, 340.427, 52797.270 23/09/05,14:13:11,11,10,1, 11.9,1,1, 11.490, 10572.025, 340.400, 52797.298 23/09/05,14:13:11,12,10,1, 11.9,1,1, 11.490, 10572.047, 340.411, 52797.298 23/09/05,14:13:11,13,10,1, 11.9,1,1, 11.490, 10572.016, 340.421, 52797.289 23/09/05,14:13:11,14,10,1, 11.9,1,1, 11.490, 10572.041, 340.388, 52797.300 23/09/05,14:13:11,15,10,1, 11.9,1,1, 11.490, 10572.051, 340.389, 52797.274 23/09/05,14:13:11,16,10,1, 11.9,1,1, 11.490, 10572.038, 340.393, 52797.284 23/09/05,14:13:11,17,10,1, 11.9,1,1, 11.490, 10572.042, 340.395, 52797.269 23/09/05,14:13:11,18,10,1, 11.9,1,1, 11.490, 10572.037, 340.406, 52797.265 23/09/05,14:13:11,19,10,1, 11.9,1,1, 11.490, 10572.052, 340.391, 52797.284 23/09/05,14:13:12,00,09,1, 11.9,1,1, 11.492, 10572.046, 340.391, 52797.284 23/09/05,14:13:12,01,09,1, 11.9,1,1, 11.492, 10572.045, 340.410, 52797.286 23/09/05,14:13:12,02,09,1, 11.9,1,1, 11.492, 10572.039, 340.379, 52797.266 23/09/05,14:13:12,03,09,1, 11.9,1,1, 11.492, 10572.051, 340.381, 52797.277 23/09/05,14:13:12,04,09,1, 11.9,1,1, 11.492, 10572.026, 340.382, 52797.287 23/09/05,14:13:12,05,09,1, 11.9,1,1, 11.492, 10572.019, 340.368, 52797.312 23/09/05,14:13:12,06,09,1, 11.9,1,1, 11.492, 10572.026, 340.362, 52797.275 23/09/05,14:13:12,07,09,1, 11.9,1,1, 11.492, 10572.016, 340.374, 52797.269 23/09/05,14:13:12,08,09,1, 11.9,1,1, 11.492, 10572.036, 340.376, 52797.258 23/09/05,14:13:12,09,09,1, 11.9,1,1, 11.492, 10572.031, 340.360, 52797.282 23/09/05,14:13:12,10,09,1, 11.9,1,1, 11.492, 10572.030, 340.355, 52797.298 23/09/05,14:13:12,11,09,1, 11.9,1,1, 11.492, 10572.007, 340.359, 52797.288 23/09/05,14:13:12,12,09,1, 11.9,1,1, 11.492, 10572.036, 340.354, 52797.284 23/09/05,14:13:12,13,09,1, 11.9,1,1, 11.492, 10572.014, 340.361, 52797.241 23/09/05,14:13:12,14,09,1, 11.9,1,1, 11.492, 10572.028, 340.352, 52797.273 23/09/05,14:13:12,15,09,1, 11.9,1,1, 11.492, 10572.028, 340.378, 52797.305 23/09/05,14:13:12,16,09,1, 11.9,1,1, 11.492, 10571.996, 340.350, 52797.279 23/09/05,14:13:12,17,09,1, 11.9,1,1, 11.492, 10572.024, 340.347, 52797.264 23/09/05,14:13:12,18,09,1, 11.9,1,1, 11.492, 10572.034, 340.360, 52797.310 23/09/05,14:13:12,19,09,1, 11.9,1,1, 11.492, 10572.016, 340.340, 52797.307 23/09/05,14:13:13,00,10,1, 11.9,1,1, 11.486, 10572.013, 340.340, 52797.307 23/09/05,14:13:13,01,10,1, 11.9,1,1, 11.486, 10572.020, 340.320, 52797.267 23/09/05,14:13:13,02,10,1, 11.9,1,1, 11.486, 10572.024, 340.349, 52797.300 23/09/05,14:13:13,03,10,1, 11.9,1,1, 11.486, 10571.999, 340.320, 52797.285 23/09/05,14:13:13,04,10,1, 11.9,1,1, 11.486, 10572.007, 340.350, 52797.246 23/09/05,14:13:13,05,10,1, 11.9,1,1, 11.486, 10571.993, 340.326, 52797.280 23/09/05,14:13:13,06,10,1, 11.9,1,1, 11.486, 10571.985, 340.322, 52797.323 23/09/05,14:13:13,07,10,1, 11.9,1,1, 11.486, 10572.017, 340.327, 52797.290 23/09/05,14:13:13,08,10,1, 11.9,1,1, 11.486, 10571.992, 340.343, 52797.309 23/09/05,14:13:13,09,10,1, 11.9,1,1, 11.486, 10572.018, 340.334, 52797.262 23/09/05,14:13:13,10,10,1, 11.9,1,1, 11.486, 10572.014, 340.337, 52797.276 23/09/05,14:13:13,11,10,1, 11.9,1,1, 11.486, 10572.009, 340.303, 52797.271 23/09/05,14:13:13,12,10,1, 11.9,1,1, 11.486, 10572.017, 340.308, 52797.268 23/09/05,14:13:13,13,10,1, 11.9,1,1, 11.486, 10572.013, 340.307, 52797.262 23/09/05,14:13:13,14,10,1, 11.9,1,1, 11.486, 10571.992, 340.305, 52797.277 23/09/05,14:13:13,15,10,1, 11.9,1,1, 11.486, 10571.991, 340.320, 52797.261 23/09/05,14:13:13,16,10,1, 11.9,1,1, 11.486, 10572.014, 340.285, 52797.244 23/09/05,14:13:13,17,10,1, 11.9,1,1, 11.486, 10571.995, 340.311, 52797.237 23/09/05,14:13:13,18,10,1, 11.9,1,1, 11.486, 10572.008, 340.306, 52797.281 23/09/05,14:13:13,19,10,1, 11.9,1,1, 11.486, 10572.018, 340.300, 52797.107 23/09/05,14:13:14,00,10,1, 11.9,1,1, 11.490, 10572.013, 340.300, 52797.107 23/09/05,14:13:14,01,10,1, 11.9,1,1, 11.490, 10572.002, 340.301, 52797.296 23/09/05,14:13:14,02,10,1, 11.9,1,1, 11.490, 10571.973, 340.286, 52797.289 23/09/05,14:13:14,03,10,1, 11.9,1,1, 11.490, 10571.989, 340.278, 52797.255 23/09/05,14:13:14,04,10,1, 11.9,1,1, 11.490, 10571.998, 340.297, 52797.254 23/09/05,14:13:14,05,10,1, 11.9,1,1, 11.490, 10572.012, 340.309, 52797.259 23/09/05,14:13:14,06,10,1, 11.9,1,1, 11.490, 10571.990, 340.297, 52797.222 23/09/05,14:13:14,07,10,1, 11.9,1,1, 11.490, 10571.983, 340.323, 52797.274 23/09/05,14:13:14,08,10,1, 11.9,1,1, 11.490, 10572.001, 340.291, 52797.278 23/09/05,14:13:14,09,10,1, 11.9,1,1, 11.490, 10571.995, 340.297, 52797.276 23/09/05,14:13:14,10,10,1, 11.9,1,1, 11.490, 10572.004, 340.273, 52797.264 23/09/05,14:13:14,11,10,1, 11.9,1,1, 11.490, 10571.998, 340.282, 52797.253 23/09/05,14:13:14,12,10,1, 11.9,1,1, 11.490, 10572.006, 340.303, 52797.273 23/09/05,14:13:14,13,10,1, 11.9,1,1, 11.490, 10572.004, 340.261, 52797.263 23/09/05,14:13:14,14,10,1, 11.9,1,1, 11.490, 10572.001, 340.277, 52797.234 23/09/05,14:13:14,15,10,1, 11.9,1,1, 11.490, 10572.010, 340.269, 52797.263 23/09/05,14:13:14,16,10,1, 11.9,1,1, 11.490, 10571.998, 340.306, 52797.284 23/09/05,14:13:14,17,10,1, 11.9,1,1, 11.490, 10571.978, 340.294, 52797.299 23/09/05,14:13:14,18,10,1, 11.9,1,1, 11.490, 10571.998, 340.255, 52797.287 23/09/05,14:13:14,19,10,1, 11.9,1,1, 11.490, 10571.980, 340.268, 52797.258 23/09/05,14:13:15,00,10,1, 11.8,1,1, 11.489, 10571.979, 340.268, 52797.258 23/09/05,14:13:15,01,10,1, 11.8,1,1, 11.489, 10571.987, 340.277, 52797.236 23/09/05,14:13:15,02,10,1, 11.8,1,1, 11.489, 10571.982, 340.244, 52797.273 23/09/05,14:13:15,03,10,1, 11.8,1,1, 11.489, 10571.985, 340.258, 52797.285 23/09/05,14:13:15,04,10,1, 11.8,1,1, 11.489, 10572.010, 340.261, 52797.259 23/09/05,14:13:15,05,10,1, 11.8,1,1, 11.489, 10571.987, 340.251, 52797.230 23/09/05,14:13:15,06,10,1, 11.8,1,1, 11.489, 10571.972, 340.273, 52797.273 23/09/05,14:13:15,07,10,1, 11.8,1,1, 11.489, 10572.005, 340.254, 52797.244 23/09/05,14:13:15,08,10,1, 11.8,1,1, 11.489, 10572.008, 340.252, 52797.238 23/09/05,14:13:15,09,10,1, 11.8,1,1, 11.489, 10571.973, 340.253, 52797.230 23/09/05,14:13:15,10,10,1, 11.8,1,1, 11.489, 10572.014, 340.236, 52797.245 23/09/05,14:13:15,11,10,1, 11.8,1,1, 11.489, 10571.997, 340.254, 52797.242 23/09/05,14:13:15,12,10,1, 11.8,1,1, 11.489, 10571.991, 340.239, 52797.245 23/09/05,14:13:15,13,10,1, 11.8,1,1, 11.489, 10571.989, 340.227, 52797.247 23/09/05,14:13:15,14,10,1, 11.8,1,1, 11.489, 10572.001, 340.243, 52797.236 23/09/05,14:13:15,15,10,1, 11.8,1,1, 11.489, 10571.987, 340.226, 52797.232 23/09/05,14:13:15,16,10,1, 11.8,1,1, 11.489, 10571.963, 340.228, 52797.255 23/09/05,14:13:15,17,10,1, 11.8,1,1, 11.489, 10571.989, 340.226, 52797.240 23/09/05,14:13:15,18,10,1, 11.8,1,1, 11.489, 10572.000, 340.253, 52797.245 23/09/05,14:13:15,19,10,1, 11.8,1,1, 11.489, 10571.989, 340.219, 52797.262 23/09/05,14:13:16,00,10,1, 11.9,1,1, 11.490, 10571.988, 340.219, 52797.262 23/09/05,14:13:16,01,10,1, 11.9,1,1, 11.490, 10572.022, 340.193, 52797.242 23/09/05,14:13:16,02,10,1, 11.9,1,1, 11.490, 10571.993, 340.223, 52797.196 23/09/05,14:13:16,03,10,1, 11.9,1,1, 11.490, 10571.992, 340.207, 52797.231 23/09/05,14:13:16,04,10,1, 11.9,1,1, 11.490, 10571.974, 340.216, 52797.241 23/09/05,14:13:16,05,10,1, 11.9,1,1, 11.490, 10571.966, 340.215, 52797.251 23/09/05,14:13:16,06,10,1, 11.9,1,1, 11.490, 10571.985, 340.186, 52797.246 23/09/05,14:13:16,07,10,1, 11.9,1,1, 11.490, 10571.962, 340.192, 52797.227 23/09/05,14:13:16,08,10,1, 11.9,1,1, 11.490, 10571.973, 340.217, 52797.248 23/09/05,14:13:16,09,10,1, 11.9,1,1, 11.490, 10571.982, 340.211, 52797.254 23/09/05,14:13:16,10,10,1, 11.9,1,1, 11.490, 10571.991, 340.209, 52797.240 23/09/05,14:13:16,11,10,1, 11.9,1,1, 11.490, 10571.987, 340.197, 52797.249 23/09/05,14:13:16,12,10,1, 11.9,1,1, 11.490, 10571.983, 340.200, 52797.267 23/09/05,14:13:16,13,10,1, 11.9,1,1, 11.490, 10571.960, 340.191, 52797.275 23/09/05,14:13:16,14,10,1, 11.9,1,1, 11.490, 10571.976, 340.208, 52797.266 23/09/05,14:13:16,15,10,1, 11.9,1,1, 11.490, 10571.976, 340.196, 52797.253 23/09/05,14:13:16,16,10,1, 11.9,1,1, 11.490, 10571.985, 340.209, 52797.383 23/09/05,14:13:16,17,10,1, 11.9,1,1, 11.490, 10571.973, 340.181, 52797.160 23/09/05,14:13:16,18,10,1, 11.9,1,1, 11.490, 10571.991, 340.193, 52797.203 23/09/05,14:13:16,19,10,1, 11.9,1,1, 11.490, 10571.965, 340.184, 52797.216 23/09/05,14:13:17,00,10,1, 11.8,1,1, 11.491, 10571.963, 340.184, 52797.216 23/09/05,14:13:17,01,10,1, 11.8,1,1, 11.491, 10571.988, 340.179, 52797.241 23/09/05,14:13:17,02,10,1, 11.8,1,1, 11.491, 10571.970, 340.186, 52797.234 23/09/05,14:13:17,03,10,1, 11.8,1,1, 11.491, 10571.953, 340.185, 52797.249 23/09/05,14:13:17,04,10,1, 11.8,1,1, 11.491, 10571.979, 340.195, 52797.236 23/09/05,14:13:17,05,10,1, 11.8,1,1, 11.491, 10571.972, 340.188, 52797.211 23/09/05,14:13:17,06,10,1, 11.8,1,1, 11.491, 10571.940, 340.183, 52797.219 23/09/05,14:13:17,07,10,1, 11.8,1,1, 11.491, 10571.948, 340.170, 52797.230 23/09/05,14:13:17,08,10,1, 11.8,1,1, 11.491, 10571.954, 340.171, 52797.202 23/09/05,14:13:17,09,10,1, 11.8,1,1, 11.491, 10571.954, 340.162, 52797.225 23/09/05,14:13:17,10,10,1, 11.8,1,1, 11.491, 10571.960, 340.166, 52797.230 23/09/05,14:13:17,11,10,1, 11.8,1,1, 11.491, 10571.945, 340.164, 52797.250 23/09/05,14:13:17,12,10,1, 11.8,1,1, 11.491, 10571.947, 340.186, 52797.230 23/09/05,14:13:17,13,10,1, 11.8,1,1, 11.491, 10571.931, 340.162, 52797.236 23/09/05,14:13:17,14,10,1, 11.8,1,1, 11.491, 10571.934, 340.159, 52797.228 23/09/05,14:13:17,15,10,1, 11.8,1,1, 11.491, 10571.931, 340.155, 52797.195 23/09/05,14:13:17,16,10,1, 11.8,1,1, 11.491, 10571.945, 340.144, 52797.230 23/09/05,14:13:17,17,10,1, 11.8,1,1, 11.491, 10571.934, 340.173, 52797.415 23/09/05,14:13:17,18,10,1, 11.8,1,1, 11.491, 10571.911, 340.151, 52797.291 23/09/05,14:13:17,19,10,1, 11.8,1,1, 11.491, 10571.929, 340.146, 52797.249 23/09/05,14:13:18,00,10,1, 11.9,1,1, 11.488, 10571.921, 340.146, 52797.249 23/09/05,14:13:18,01,10,1, 11.9,1,1, 11.488, 10571.961, 340.155, 52797.219 23/09/05,14:13:18,02,10,1, 11.9,1,1, 11.488, 10571.943, 340.124, 52797.242 23/09/05,14:13:18,03,10,1, 11.9,1,1, 11.488, 10571.940, 340.140, 52797.192 23/09/05,14:13:18,04,10,1, 11.9,1,1, 11.488, 10571.938, 340.152, 52797.222 23/09/05,14:13:18,05,10,1, 11.9,1,1, 11.488, 10571.910, 340.132, 52797.182 23/09/05,14:13:18,06,10,1, 11.9,1,1, 11.488, 10571.918, 340.130, 52797.214 23/09/05,14:13:18,07,10,1, 11.9,1,1, 11.488, 10571.941, 340.134, 52797.214 23/09/05,14:13:18,08,10,1, 11.9,1,1, 11.488, 10571.918, 340.114, 52797.188 23/09/05,14:13:18,09,10,1, 11.9,1,1, 11.488, 10571.952, 340.154, 52797.187 23/09/05,14:13:18,10,10,1, 11.9,1,1, 11.488, 10571.948, 340.125, 52797.218 23/09/05,14:13:18,11,10,1, 11.9,1,1, 11.488, 10571.921, 340.149, 52797.207 23/09/05,14:13:18,12,10,1, 11.9,1,1, 11.488, 10571.934, 340.134, 52797.240 23/09/05,14:13:18,13,10,1, 11.9,1,1, 11.488, 10571.932, 340.123, 52797.201 23/09/05,14:13:18,14,10,1, 11.9,1,1, 11.488, 10571.957, 340.125, 52797.214 23/09/05,14:13:18,15,10,1, 11.9,1,1, 11.488, 10571.913, 340.113, 52797.193 23/09/05,14:13:18,16,10,1, 11.9,1,1, 11.488, 10571.931, 340.114, 52797.203 23/09/05,14:13:18,17,10,1, 11.9,1,1, 11.488, 10571.934, 340.132, 52797.218 23/09/05,14:13:18,18,10,1, 11.9,1,1, 11.488, 10571.933, 340.119, 52797.215 23/09/05,14:13:18,19,10,1, 11.9,1,1, 11.488, 10571.936, 340.148, 52797.209 23/09/05,14:13:19,00,10,1, 11.9,1,1, 11.489, 10571.929, 340.148, 52797.209 23/09/05,14:13:19,01,10,1, 11.9,1,1, 11.489, 10571.935, 340.119, 52797.180 23/09/05,14:13:19,02,10,1, 11.9,1,1, 11.489, 10571.911, 340.137, 52797.210 23/09/05,14:13:19,03,10,1, 11.9,1,1, 11.489, 10571.907, 340.127, 52797.188 23/09/05,14:13:19,04,10,1, 11.9,1,1, 11.489, 10571.931, 340.129, 52797.201 23/09/05,14:13:19,05,10,1, 11.9,1,1, 11.489, 10571.949, 340.112, 52797.217 23/09/05,14:13:19,06,10,1, 11.9,1,1, 11.489, 10571.898, 340.125, 52797.205 23/09/05,14:13:19,07,10,1, 11.9,1,1, 11.489, 10571.905, 340.096, 52797.224 23/09/05,14:13:19,08,10,1, 11.9,1,1, 11.489, 10571.911, 340.115, 52797.206 23/09/05,14:13:19,09,10,1, 11.9,1,1, 11.489, 10571.917, 340.128, 52797.243 23/09/05,14:13:19,10,10,1, 11.9,1,1, 11.489, 10571.913, 340.094, 52797.168 23/09/05,14:13:19,11,10,1, 11.9,1,1, 11.489, 10571.902, 340.102, 52797.198 23/09/05,14:13:19,12,10,1, 11.9,1,1, 11.489, 10571.906, 340.104, 52797.212 23/09/05,14:13:19,13,10,1, 11.9,1,1, 11.489, 10571.907, 340.096, 52797.207 23/09/05,14:13:19,14,10,1, 11.9,1,1, 11.489, 10571.899, 340.104, 52797.214 23/09/05,14:13:19,15,10,1, 11.9,1,1, 11.489, 10571.894, 340.103, 52797.200 23/09/05,14:13:19,16,10,1, 11.9,1,1, 11.489, 10571.894, 340.096, 52797.178 23/09/05,14:13:19,17,10,1, 11.9,1,1, 11.489, 10571.903, 340.093, 52797.184 23/09/05,14:13:19,18,10,1, 11.9,1,1, 11.489, 10571.898, 340.104, 52797.207 23/09/05,14:13:19,19,10,1, 11.9,1,1, 11.489, 10571.914, 340.056, 52797.219 23/09/05,14:13:20,00,09,1, 11.8,1,1, 11.492, 10571.913, 340.056, 52797.219 23/09/05,14:13:20,01,09,1, 11.8,1,1, 11.492, 10571.897, 340.071, 52797.212 23/09/05,14:13:20,02,09,1, 11.8,1,1, 11.492, 10571.911, 340.101, 52797.224 23/09/05,14:13:20,03,09,1, 11.8,1,1, 11.492, 10571.901, 340.084, 52797.203 23/09/05,14:13:20,04,09,1, 11.8,1,1, 11.492, 10571.919, 340.067, 52797.188 23/09/05,14:13:20,05,09,1, 11.8,1,1, 11.492, 10571.901, 340.066, 52797.209 23/09/05,14:13:20,06,09,1, 11.8,1,1, 11.492, 10571.920, 340.056, 52797.198 23/09/05,14:13:20,07,09,1, 11.8,1,1, 11.492, 10571.911, 340.067, 52797.213 23/09/05,14:13:20,08,09,1, 11.8,1,1, 11.492, 10571.889, 340.029, 52797.171 23/09/05,14:13:20,09,09,1, 11.8,1,1, 11.492, 10571.911, 340.072, 52797.194 23/09/05,14:13:20,10,09,1, 11.8,1,1, 11.492, 10571.912, 340.069, 52797.225 23/09/05,14:13:20,11,09,1, 11.8,1,1, 11.492, 10571.890, 340.063, 52797.211 23/09/05,14:13:20,12,09,1, 11.8,1,1, 11.492, 10571.909, 340.072, 52797.207 23/09/05,14:13:20,13,09,1, 11.8,1,1, 11.492, 10571.918, 340.082, 52797.193 23/09/05,14:13:20,14,09,1, 11.8,1,1, 11.492, 10571.900, 340.052, 52797.208 23/09/05,14:13:20,15,09,1, 11.8,1,1, 11.492, 10571.928, 340.072, 52797.213 23/09/05,14:13:20,16,09,1, 11.8,1,1, 11.492, 10571.897, 340.055, 52797.190 23/09/05,14:13:20,17,09,1, 11.8,1,1, 11.492, 10571.885, 340.066, 52797.175 23/09/05,14:13:20,18,09,1, 11.8,1,1, 11.492, 10571.910, 340.045, 52797.189 23/09/05,14:13:20,19,09,1, 11.8,1,1, 11.492, 10571.896, 340.061, 52797.200 23/09/05,14:13:21,00,08,1, 11.9,1,1, 11.488, 10571.896, 340.061, 52797.200 23/09/05,14:13:21,01,08,1, 11.9,1,1, 11.488, 10571.889, 340.045, 52797.190 23/09/05,14:13:21,02,08,1, 11.9,1,1, 11.488, 10571.901, 340.053, 52797.199 23/09/05,14:13:21,03,08,1, 11.9,1,1, 11.488, 10571.911, 340.032, 52797.199 23/09/05,14:13:21,04,08,1, 11.9,1,1, 11.488, 10571.902, 340.045, 52797.181 23/09/05,14:13:21,05,08,1, 11.9,1,1, 11.488, 10571.893, 340.038, 52797.162 23/09/05,14:13:21,06,08,1, 11.9,1,1, 11.488, 10571.884, 340.042, 52797.147 23/09/05,14:13:21,07,08,1, 11.9,1,1, 11.488, 10571.914, 340.041, 52797.196 23/09/05,14:13:21,08,08,1, 11.9,1,1, 11.488, 10571.894, 340.041, 52797.209 23/09/05,14:13:21,09,08,1, 11.9,1,1, 11.488, 10571.899, 340.015, 52797.157 23/09/05,14:13:21,10,08,1, 11.9,1,1, 11.488, 10571.894, 340.005, 52797.205 23/09/05,14:13:21,11,08,1, 11.9,1,1, 11.488, 10571.878, 339.980, 52797.177 23/09/05,14:13:21,12,08,1, 11.9,1,1, 11.488, 10571.902, 340.016, 52797.185 23/09/05,14:13:21,13,08,1, 11.9,1,1, 11.488, 10571.888, 340.000, 52797.144 23/09/05,14:13:21,14,08,1, 11.9,1,1, 11.488, 10571.905, 340.020, 52797.206 23/09/05,14:13:21,15,08,1, 11.9,1,1, 11.488, 10571.899, 340.023, 52797.177 23/09/05,14:13:21,16,08,1, 11.9,1,1, 11.488, 10571.869, 339.992, 52797.194 23/09/05,14:13:21,17,08,1, 11.9,1,1, 11.488, 10571.880, 340.006, 52797.200 23/09/05,14:13:21,18,08,1, 11.9,1,1, 11.488, 10571.880, 340.008, 52797.194 23/09/05,14:13:21,19,08,1, 11.9,1,1, 11.488, 10571.873, 340.005, 52797.191 23/09/05,14:13:22,00,09,1, 11.8,1,1, 11.491, 10571.871, 340.005, 52797.191 23/09/05,14:13:22,01,09,1, 11.8,1,1, 11.491, 10571.885, 340.019, 52797.191 23/09/05,14:13:22,02,09,1, 11.8,1,1, 11.491, 10571.879, 339.984, 52797.171 23/09/05,14:13:22,03,09,1, 11.8,1,1, 11.491, 10571.873, 339.994, 52797.169 23/09/05,14:13:22,04,09,1, 11.8,1,1, 11.491, 10571.897, 339.987, 52797.172 23/09/05,14:13:22,05,09,1, 11.8,1,1, 11.491, 10571.873, 339.973, 52797.212 23/09/05,14:13:22,06,09,1, 11.8,1,1, 11.491, 10571.897, 339.998, 52797.154 23/09/05,14:13:22,07,09,1, 11.8,1,1, 11.491, 10571.895, 339.985, 52797.197 23/09/05,14:13:22,08,09,1, 11.8,1,1, 11.491, 10571.889, 339.977, 52797.171 23/09/05,14:13:22,09,09,1, 11.8,1,1, 11.491, 10571.901, 339.966, 52797.029 23/09/05,14:13:22,10,09,1, 11.8,1,1, 11.491, 10571.880, 339.972, 52797.154 23/09/05,14:13:22,11,09,1, 11.8,1,1, 11.491, 10571.871, 339.986, 52797.188 23/09/05,14:13:22,12,09,1, 11.8,1,1, 11.491, 10571.897, 339.994, 52797.163 23/09/05,14:13:22,13,09,1, 11.8,1,1, 11.491, 10571.887, 339.995, 52797.144 23/09/05,14:13:22,14,09,1, 11.8,1,1, 11.491, 10571.875, 339.974, 52797.222 23/09/05,14:13:22,15,09,1, 11.8,1,1, 11.491, 10571.898, 339.968, 52797.184 23/09/05,14:13:22,16,09,1, 11.8,1,1, 11.491, 10571.889, 339.974, 52797.160 23/09/05,14:13:22,17,09,1, 11.8,1,1, 11.491, 10571.895, 339.963, 52797.150 23/09/05,14:13:22,18,09,1, 11.8,1,1, 11.491, 10571.895, 339.955, 52797.189 23/09/05,14:13:22,19,09,1, 11.8,1,1, 11.491, 10571.879, 339.974, 52797.192 23/09/05,14:13:23,00,10,1, 11.9,1,1, 11.493, 10571.879, 339.974, 52797.192 23/09/05,14:13:23,01,10,1, 11.9,1,1, 11.493, 10571.901, 339.957, 52797.173 23/09/05,14:13:23,02,10,1, 11.9,1,1, 11.493, 10571.863, 339.947, 52797.193 23/09/05,14:13:23,03,10,1, 11.9,1,1, 11.493, 10571.884, 339.955, 52797.196 23/09/05,14:13:23,04,10,1, 11.9,1,1, 11.493, 10571.899, 339.950, 52797.190 23/09/05,14:13:23,05,10,1, 11.9,1,1, 11.493, 10571.869, 339.960, 52797.196 23/09/05,14:13:23,06,10,1, 11.9,1,1, 11.493, 10571.891, 339.965, 52797.170 23/09/05,14:13:23,07,10,1, 11.9,1,1, 11.493, 10571.870, 339.960, 52797.202 23/09/05,14:13:23,08,10,1, 11.9,1,1, 11.493, 10571.873, 339.956, 52797.150 23/09/05,14:13:23,09,10,1, 11.9,1,1, 11.493, 10571.866, 339.945, 52797.146 23/09/05,14:13:23,10,10,1, 11.9,1,1, 11.493, 10571.860, 339.924, 52797.145 23/09/05,14:13:23,11,10,1, 11.9,1,1, 11.493, 10571.876, 339.926, 52797.148 23/09/05,14:13:23,12,10,1, 11.9,1,1, 11.493, 10571.882, 339.942, 52797.135 23/09/05,14:13:23,13,10,1, 11.9,1,1, 11.493, 10571.870, 339.952, 52797.171 23/09/05,14:13:23,14,10,1, 11.9,1,1, 11.493, 10571.861, 339.943, 52797.147 23/09/05,14:13:23,15,10,1, 11.9,1,1, 11.493, 10571.862, 339.924, 52797.148 23/09/05,14:13:23,16,10,1, 11.9,1,1, 11.493, 10571.869, 339.915, 52797.174 23/09/05,14:13:23,17,10,1, 11.9,1,1, 11.493, 10571.843, 339.947, 52797.174 23/09/05,14:13:23,18,10,1, 11.9,1,1, 11.493, 10571.853, 339.926, 52797.178 23/09/05,14:13:23,19,10,1, 11.9,1,1, 11.493, 10571.873, 339.944, 52797.142 23/09/05,14:13:24,00,11,1, 11.9,1,1, 11.490, 10571.871, 339.944, 52797.142 23/09/05,14:13:24,01,11,1, 11.9,1,1, 11.490, 10571.872, 339.934, 52797.144 23/09/05,14:13:24,02,11,1, 11.9,1,1, 11.490, 10571.853, 339.917, 52797.148 23/09/05,14:13:24,03,11,1, 11.9,1,1, 11.490, 10571.865, 339.920, 52797.175 23/09/05,14:13:24,04,11,1, 11.9,1,1, 11.490, 10571.921, 339.922, 52797.100 23/09/05,14:13:24,05,11,1, 11.9,1,1, 11.490, 10571.861, 339.890, 52796.898 23/09/05,14:13:24,06,11,1, 11.9,1,1, 11.490, 10571.847, 339.919, 52797.159 23/09/05,14:13:24,07,11,1, 11.9,1,1, 11.490, 10571.828, 339.934, 52797.145 23/09/05,14:13:24,08,11,1, 11.9,1,1, 11.490, 10571.835, 339.909, 52797.153 23/09/05,14:13:24,09,11,1, 11.9,1,1, 11.490, 10571.850, 339.912, 52797.163 23/09/05,14:13:24,10,11,1, 11.9,1,1, 11.490, 10571.840, 339.910, 52797.145 23/09/05,14:13:24,11,11,1, 11.9,1,1, 11.490, 10571.858, 339.907, 52797.158 23/09/05,14:13:24,12,11,1, 11.9,1,1, 11.490, 10571.840, 339.904, 52797.156 23/09/05,14:13:24,13,11,1, 11.9,1,1, 11.490, 10571.851, 339.901, 52797.152 23/09/05,14:13:24,14,11,1, 11.9,1,1, 11.490, 10571.834, 339.884, 52797.134 23/09/05,14:13:24,15,11,1, 11.9,1,1, 11.490, 10571.848, 339.878, 52797.150 23/09/05,14:13:24,16,11,1, 11.9,1,1, 11.490, 10571.846, 339.894, 52797.127 23/09/05,14:13:24,17,11,1, 11.9,1,1, 11.490, 10571.835, 339.886, 52797.146 23/09/05,14:13:24,18,11,1, 11.9,1,1, 11.490, 10571.845, 339.893, 52797.149 23/09/05,14:13:24,19,11,1, 11.9,1,1, 11.490, 10571.846, 339.898, 52797.148 23/09/05,14:13:25,00,11,1, 11.9,1,1, 11.488, 10571.846, 339.898, 52797.148 23/09/05,14:13:25,01,11,1, 11.9,1,1, 11.488, 10571.852, 339.884, 52797.136 23/09/05,14:13:25,02,11,1, 11.9,1,1, 11.488, 10571.837, 339.887, 52797.119 23/09/05,14:13:25,03,11,1, 11.9,1,1, 11.488, 10571.833, 339.896, 52797.131 23/09/05,14:13:25,04,11,1, 11.9,1,1, 11.488, 10571.854, 339.880, 52797.147 23/09/05,14:13:25,05,11,1, 11.9,1,1, 11.488, 10571.853, 339.861, 52797.122 23/09/05,14:13:25,06,11,1, 11.9,1,1, 11.488, 10571.835, 339.857, 52797.092 23/09/05,14:13:25,07,11,1, 11.9,1,1, 11.488, 10571.834, 339.865, 52797.118 23/09/05,14:13:25,08,11,1, 11.9,1,1, 11.488, 10571.810, 339.865, 52797.133 23/09/05,14:13:25,09,11,1, 11.9,1,1, 11.488, 10571.833, 339.844, 52797.097 23/09/05,14:13:25,10,11,1, 11.9,1,1, 11.488, 10571.830, 339.861, 52797.126 23/09/05,14:13:25,11,11,1, 11.9,1,1, 11.488, 10571.854, 339.854, 52797.113 23/09/05,14:13:25,12,11,1, 11.9,1,1, 11.488, 10571.851, 339.836, 52797.112 23/09/05,14:13:25,13,11,1, 11.9,1,1, 11.488, 10571.846, 339.827, 52797.083 23/09/05,14:13:25,14,11,1, 11.9,1,1, 11.488, 10571.810, 339.865, 52797.107 23/09/05,14:13:25,15,11,1, 11.9,1,1, 11.488, 10571.837, 339.868, 52797.102 23/09/05,14:13:25,16,11,1, 11.9,1,1, 11.488, 10571.853, 339.847, 52797.107 23/09/05,14:13:25,17,11,1, 11.9,1,1, 11.488, 10571.836, 339.841, 52797.104 23/09/05,14:13:25,18,11,1, 11.9,1,1, 11.488, 10571.836, 339.863, 52797.141 23/09/05,14:13:25,19,11,1, 11.9,1,1, 11.488, 10571.831, 339.861, 52797.135 23/09/05,14:13:26,00,11,1, 11.9,1,1, 11.485, 10571.829, 339.861, 52797.135 23/09/05,14:13:26,01,11,1, 11.9,1,1, 11.485, 10571.827, 339.847, 52797.097 23/09/05,14:13:26,02,11,1, 11.9,1,1, 11.485, 10571.842, 339.836, 52797.117 23/09/05,14:13:26,03,11,1, 11.9,1,1, 11.485, 10571.817, 339.845, 52797.146 23/09/05,14:13:26,04,11,1, 11.9,1,1, 11.485, 10571.846, 339.848, 52797.149 23/09/05,14:13:26,05,11,1, 11.9,1,1, 11.485, 10571.835, 339.844, 52797.104 23/09/05,14:13:26,06,11,1, 11.9,1,1, 11.485, 10571.835, 339.832, 52797.083 23/09/05,14:13:26,07,11,1, 11.9,1,1, 11.485, 10571.812, 339.855, 52797.129 23/09/05,14:13:26,08,11,1, 11.9,1,1, 11.485, 10571.794, 339.849, 52797.117 23/09/05,14:13:26,09,11,1, 11.9,1,1, 11.485, 10571.826, 339.867, 52797.118 23/09/05,14:13:26,10,11,1, 11.9,1,1, 11.485, 10571.824, 339.822, 52797.094 23/09/05,14:13:26,11,11,1, 11.9,1,1, 11.485, 10571.826, 339.831, 52797.118 23/09/05,14:13:26,12,11,1, 11.9,1,1, 11.485, 10571.842, 339.820, 52797.072 23/09/05,14:13:26,13,11,1, 11.9,1,1, 11.485, 10571.832, 339.814, 52797.130 23/09/05,14:13:26,14,11,1, 11.9,1,1, 11.485, 10571.817, 339.831, 52797.125 23/09/05,14:13:26,15,11,1, 11.9,1,1, 11.485, 10571.830, 339.836, 52797.129 23/09/05,14:13:26,16,11,1, 11.9,1,1, 11.485, 10571.806, 339.826, 52797.070 23/09/05,14:13:26,17,11,1, 11.9,1,1, 11.485, 10571.842, 339.826, 52797.122 23/09/05,14:13:26,18,11,1, 11.9,1,1, 11.485, 10571.817, 339.807, 52797.092 23/09/05,14:13:26,19,11,1, 11.9,1,1, 11.485, 10571.814, 339.839, 52797.093 23/09/05,14:13:27,00,11,1, 11.8,1,1, 11.489, 10571.812, 339.839, 52797.093 23/09/05,14:13:27,01,11,1, 11.8,1,1, 11.489, 10571.806, 339.809, 52797.094 23/09/05,14:13:27,02,11,1, 11.8,1,1, 11.489, 10571.815, 339.833, 52797.104 23/09/05,14:13:27,03,11,1, 11.8,1,1, 11.489, 10571.831, 339.835, 52797.146 23/09/05,14:13:27,04,11,1, 11.8,1,1, 11.489, 10571.804, 339.787, 52797.067 23/09/05,14:13:27,05,11,1, 11.8,1,1, 11.489, 10571.833, 339.789, 52797.059 23/09/05,14:13:27,06,11,1, 11.8,1,1, 11.489, 10571.816, 339.804, 52797.112 23/09/05,14:13:27,07,11,1, 11.8,1,1, 11.489, 10571.817, 339.793, 52797.092 23/09/05,14:13:27,08,11,1, 11.8,1,1, 11.489, 10571.779, 339.806, 52797.094 23/09/05,14:13:27,09,11,1, 11.8,1,1, 11.489, 10571.824, 339.800, 52797.054 23/09/05,14:13:27,10,11,1, 11.8,1,1, 11.489, 10571.788, 339.807, 52797.098 23/09/05,14:13:27,11,11,1, 11.8,1,1, 11.489, 10571.824, 339.798, 52797.117 23/09/05,14:13:27,12,11,1, 11.8,1,1, 11.489, 10571.811, 339.804, 52797.108 23/09/05,14:13:27,13,11,1, 11.8,1,1, 11.489, 10571.821, 339.782, 52797.096 23/09/05,14:13:27,14,11,1, 11.8,1,1, 11.489, 10571.811, 339.790, 52797.093 23/09/05,14:13:27,15,11,1, 11.8,1,1, 11.489, 10571.825, 339.786, 52797.064 23/09/05,14:13:27,16,11,1, 11.8,1,1, 11.489, 10571.809, 339.806, 52797.068 23/09/05,14:13:27,17,11,1, 11.8,1,1, 11.489, 10571.825, 339.794, 52797.056 23/09/05,14:13:27,18,11,1, 11.8,1,1, 11.489, 10571.817, 339.797, 52797.078 23/09/05,14:13:27,19,11,1, 11.8,1,1, 11.489, 10571.811, 339.797, 52797.074 23/09/05,14:13:28,00,11,1, 11.9,1,1, 11.489, 10571.804, 339.797, 52797.074 23/09/05,14:13:28,01,11,1, 11.9,1,1, 11.489, 10571.797, 339.781, 52797.088 23/09/05,14:13:28,02,11,1, 11.9,1,1, 11.489, 10571.795, 339.770, 52797.120 23/09/05,14:13:28,03,11,1, 11.9,1,1, 11.489, 10571.801, 339.781, 52797.086 23/09/05,14:13:28,04,11,1, 11.9,1,1, 11.489, 10571.802, 339.784, 52797.086 23/09/05,14:13:28,05,11,1, 11.9,1,1, 11.489, 10571.799, 339.769, 52797.096 23/09/05,14:13:28,06,11,1, 11.9,1,1, 11.489, 10571.799, 339.789, 52797.096 23/09/05,14:13:28,07,11,1, 11.9,1,1, 11.489, 10571.807, 339.765, 52797.098 23/09/05,14:13:28,08,11,1, 11.9,1,1, 11.489, 10571.791, 339.777, 52797.087 23/09/05,14:13:28,09,11,1, 11.9,1,1, 11.489, 10571.804, 339.770, 52797.079 23/09/05,14:13:28,10,11,1, 11.9,1,1, 11.489, 10571.800, 339.758, 52797.084 23/09/05,14:13:28,11,11,1, 11.9,1,1, 11.489, 10571.807, 339.759, 52797.101 23/09/05,14:13:28,12,11,1, 11.9,1,1, 11.489, 10571.796, 339.746, 52797.120 23/09/05,14:13:28,13,11,1, 11.9,1,1, 11.489, 10571.782, 339.754, 52797.104 23/09/05,14:13:28,14,11,1, 11.9,1,1, 11.489, 10571.799, 339.752, 52797.082 23/09/05,14:13:28,15,11,1, 11.9,1,1, 11.489, 10571.770, 339.752, 52797.020 23/09/05,14:13:28,16,11,1, 11.9,1,1, 11.489, 10571.787, 339.751, 52797.094 23/09/05,14:13:28,17,11,1, 11.9,1,1, 11.489, 10571.815, 339.720, 52796.884 23/09/05,14:13:28,18,11,1, 11.9,1,1, 11.489, 10571.800, 339.759, 52797.161 23/09/05,14:13:28,19,11,1, 11.9,1,1, 11.489, 10571.814, 339.707, 52796.896 23/09/05,14:13:29,00,10,1, 11.8,1,1, 11.486, 10571.812, 339.707, 52796.896 23/09/05,14:13:29,01,10,1, 11.8,1,1, 11.486, 10571.804, 339.732, 52797.098 23/09/05,14:13:29,02,10,1, 11.8,1,1, 11.486, 10571.796, 339.733, 52797.104 23/09/05,14:13:29,03,10,1, 11.8,1,1, 11.486, 10571.786, 339.747, 52797.084 23/09/05,14:13:29,04,10,1, 11.8,1,1, 11.486, 10571.796, 339.723, 52797.089 23/09/05,14:13:29,05,10,1, 11.8,1,1, 11.486, 10571.797, 339.733, 52797.096 23/09/05,14:13:29,06,10,1, 11.8,1,1, 11.486, 10571.797, 339.730, 52797.082 23/09/05,14:13:29,07,10,1, 11.8,1,1, 11.486, 10571.802, 339.740, 52797.076 23/09/05,14:13:29,08,10,1, 11.8,1,1, 11.486, 10571.787, 339.724, 52797.097 23/09/05,14:13:29,09,10,1, 11.8,1,1, 11.486, 10571.813, 339.745, 52797.101 23/09/05,14:13:29,10,10,1, 11.8,1,1, 11.486, 10571.796, 339.703, 52797.090 23/09/05,14:13:29,11,10,1, 11.8,1,1, 11.486, 10571.795, 339.725, 52797.080 23/09/05,14:13:29,12,10,1, 11.8,1,1, 11.486, 10571.806, 339.725, 52797.102 23/09/05,14:13:29,13,10,1, 11.8,1,1, 11.486, 10571.799, 339.721, 52797.077 23/09/05,14:13:29,14,10,1, 11.8,1,1, 11.486, 10571.800, 339.725, 52797.098 23/09/05,14:13:29,15,10,1, 11.8,1,1, 11.486, 10571.787, 339.713, 52797.102 23/09/05,14:13:29,16,10,1, 11.8,1,1, 11.486, 10571.786, 339.710, 52797.070 23/09/05,14:13:29,17,10,1, 11.8,1,1, 11.486, 10571.799, 339.684, 52797.075 23/09/05,14:13:29,18,10,1, 11.8,1,1, 11.486, 10571.830, 339.725, 52797.081 23/09/05,14:13:29,19,10,1, 11.8,1,1, 11.486, 10571.799, 339.702, 52797.081 23/09/05,14:13:30,00,10,1, 11.9,1,1, 11.485, 10571.796, 339.702, 52797.081 23/09/05,14:13:30,01,10,1, 11.9,1,1, 11.485, 10571.786, 339.692, 52797.060 23/09/05,14:13:30,02,10,1, 11.9,1,1, 11.485, 10571.789, 339.701, 52797.029 23/09/05,14:13:30,03,10,1, 11.9,1,1, 11.485, 10571.787, 339.704, 52797.052 23/09/05,14:13:30,04,10,1, 11.9,1,1, 11.485, 10571.782, 339.686, 52797.074 23/09/05,14:13:30,05,10,1, 11.9,1,1, 11.485, 10571.782, 339.711, 52797.047 23/09/05,14:13:30,06,10,1, 11.9,1,1, 11.485, 10571.795, 339.707, 52797.086 23/09/05,14:13:30,07,10,1, 11.9,1,1, 11.485, 10571.766, 339.702, 52797.044 23/09/05,14:13:30,08,10,1, 11.9,1,1, 11.485, 10571.786, 339.676, 52797.063 23/09/05,14:13:30,09,10,1, 11.9,1,1, 11.485, 10571.789, 339.714, 52797.067 23/09/05,14:13:30,10,10,1, 11.9,1,1, 11.485, 10571.794, 339.703, 52797.095 23/09/05,14:13:30,11,10,1, 11.9,1,1, 11.485, 10571.778, 339.684, 52797.090 23/09/05,14:13:30,12,10,1, 11.9,1,1, 11.485, 10571.789, 339.682, 52797.084 23/09/05,14:13:30,13,10,1, 11.9,1,1, 11.485, 10571.757, 339.668, 52797.090 23/09/05,14:13:30,14,10,1, 11.9,1,1, 11.485, 10571.769, 339.672, 52797.065 23/09/05,14:13:30,15,10,1, 11.9,1,1, 11.485, 10571.781, 339.663, 52797.228 23/09/05,14:13:30,16,10,1, 11.9,1,1, 11.485, 10571.796, 339.658, 52797.039 23/09/05,14:13:30,17,10,1, 11.9,1,1, 11.485, 10571.792, 339.669, 52797.014 23/09/05,14:13:30,18,10,1, 11.9,1,1, 11.485, 10571.778, 339.669, 52797.056 23/09/05,14:13:30,19,10,1, 11.9,1,1, 11.485, 10571.792, 339.688, 52797.072 23/09/05,14:13:31,00,10,1, 11.9,1,1, 11.492, 10571.787, 339.688, 52797.072 23/09/05,14:13:31,01,10,1, 11.9,1,1, 11.492, 10571.782, 339.687, 52797.041 23/09/05,14:13:31,02,10,1, 11.9,1,1, 11.492, 10571.777, 339.669, 52797.079 23/09/05,14:13:31,03,10,1, 11.9,1,1, 11.492, 10571.773, 339.671, 52797.067 23/09/05,14:13:31,04,10,1, 11.9,1,1, 11.492, 10571.780, 339.670, 52797.083 23/09/05,14:13:31,05,10,1, 11.9,1,1, 11.492, 10571.767, 339.662, 52797.036 23/09/05,14:13:31,06,10,1, 11.9,1,1, 11.492, 10571.761, 339.665, 52797.050 23/09/05,14:13:31,07,10,1, 11.9,1,1, 11.492, 10571.744, 339.684, 52797.043 23/09/05,14:13:31,08,10,1, 11.9,1,1, 11.492, 10571.763, 339.685, 52797.005 23/09/05,14:13:31,09,10,1, 11.9,1,1, 11.492, 10571.758, 339.671, 52797.006 23/09/05,14:13:31,10,10,1, 11.9,1,1, 11.492, 10571.781, 339.666, 52797.031 23/09/05,14:13:31,11,10,1, 11.9,1,1, 11.492, 10571.739, 339.654, 52797.029 23/09/05,14:13:31,12,10,1, 11.9,1,1, 11.492, 10571.762, 339.660, 52797.026 23/09/05,14:13:31,13,10,1, 11.9,1,1, 11.492, 10571.775, 339.667, 52797.032 23/09/05,14:13:31,14,10,1, 11.9,1,1, 11.492, 10571.753, 339.646, 52796.999 23/09/05,14:13:31,15,10,1, 11.9,1,1, 11.492, 10571.746, 339.648, 52796.999 23/09/05,14:13:31,16,10,1, 11.9,1,1, 11.492, 10571.788, 339.642, 52797.026 23/09/05,14:13:31,17,10,1, 11.9,1,1, 11.492, 10571.794, 339.628, 52797.026 23/09/05,14:13:31,18,10,1, 11.9,1,1, 11.492, 10571.759, 339.632, 52797.055 23/09/05,14:13:31,19,10,1, 11.9,1,1, 11.492, 10571.771, 339.635, 52797.048 23/09/05,14:13:32,00,10,1, 11.8,1,1, 11.489, 10571.771, 339.635, 52797.048 23/09/05,14:13:32,01,10,1, 11.8,1,1, 11.489, 10571.764, 339.618, 52797.012 23/09/05,14:13:32,02,10,1, 11.8,1,1, 11.489, 10571.762, 339.644, 52797.033 23/09/05,14:13:32,03,10,1, 11.8,1,1, 11.489, 10571.762, 339.619, 52797.041 23/09/05,14:13:32,04,10,1, 11.8,1,1, 11.489, 10571.777, 339.636, 52796.993 23/09/05,14:13:32,05,10,1, 11.8,1,1, 11.489, 10571.751, 339.628, 52797.041 23/09/05,14:13:32,06,10,1, 11.8,1,1, 11.489, 10571.747, 339.607, 52797.011 23/09/05,14:13:32,07,10,1, 11.8,1,1, 11.489, 10571.777, 339.603, 52797.018 23/09/05,14:13:32,08,10,1, 11.8,1,1, 11.489, 10571.740, 339.647, 52797.001 23/09/05,14:13:32,09,10,1, 11.8,1,1, 11.489, 10571.767, 339.627, 52797.043 23/09/05,14:13:32,10,10,1, 11.8,1,1, 11.489, 10571.770, 339.611, 52797.009 23/09/05,14:13:32,11,10,1, 11.8,1,1, 11.489, 10571.794, 339.611, 52797.034 23/09/05,14:13:32,12,10,1, 11.8,1,1, 11.489, 10571.768, 339.601, 52797.037 23/09/05,14:13:32,13,10,1, 11.8,1,1, 11.489, 10571.776, 339.612, 52797.040 23/09/05,14:13:32,14,10,1, 11.8,1,1, 11.489, 10571.736, 339.617, 52797.173 23/09/05,14:13:32,15,10,1, 11.8,1,1, 11.489, 10571.755, 339.610, 52797.085 23/09/05,14:13:32,16,10,1, 11.8,1,1, 11.489, 10571.747, 339.600, 52797.086 23/09/05,14:13:32,17,10,1, 11.8,1,1, 11.489, 10571.741, 339.591, 52797.016 23/09/05,14:13:32,18,10,1, 11.8,1,1, 11.489, 10571.750, 339.588, 52797.005 23/09/05,14:13:32,19,10,1, 11.8,1,1, 11.489, 10571.802, 339.568, 52797.027 23/09/05,14:13:33,00,10,1, 11.9,1,1, 11.485, 10571.796, 339.568, 52797.027 23/09/05,14:13:33,01,10,1, 11.9,1,1, 11.485, 10571.745, 339.585, 52797.016 23/09/05,14:13:33,02,10,1, 11.9,1,1, 11.485, 10571.766, 339.583, 52797.030 23/09/05,14:13:33,03,10,1, 11.9,1,1, 11.485, 10571.767, 339.573, 52797.007 23/09/05,14:13:33,04,10,1, 11.9,1,1, 11.485, 10571.751, 339.558, 52797.064 23/09/05,14:13:33,05,10,1, 11.9,1,1, 11.485, 10571.752, 339.552, 52796.992 23/09/05,14:13:33,06,10,1, 11.9,1,1, 11.485, 10571.754, 339.603, 52797.020 23/09/05,14:13:33,07,10,1, 11.9,1,1, 11.485, 10571.738, 339.550, 52796.995 23/09/05,14:13:33,08,10,1, 11.9,1,1, 11.485, 10571.768, 339.571, 52796.996 23/09/05,14:13:33,09,10,1, 11.9,1,1, 11.485, 10571.778, 339.565, 52796.982 23/09/05,14:13:33,10,10,1, 11.9,1,1, 11.485, 10571.771, 339.542, 52797.005 23/09/05,14:13:33,11,10,1, 11.9,1,1, 11.485, 10571.743, 339.589, 52797.007 23/09/05,14:13:33,12,10,1, 11.9,1,1, 11.485, 10571.755, 339.564, 52797.021 23/09/05,14:13:33,13,10,1, 11.9,1,1, 11.485, 10571.756, 339.557, 52796.985 23/09/05,14:13:33,14,10,1, 11.9,1,1, 11.485, 10571.767, 339.568, 52796.994 23/09/05,14:13:33,15,10,1, 11.9,1,1, 11.485, 10571.734, 339.553, 52796.997 23/09/05,14:13:33,16,10,1, 11.9,1,1, 11.485, 10571.736, 339.534, 52796.986 23/09/05,14:13:33,17,10,1, 11.9,1,1, 11.485, 10571.740, 339.562, 52796.986 23/09/05,14:13:33,18,10,1, 11.9,1,1, 11.485, 10571.727, 339.554, 52796.799 23/09/05,14:13:33,19,10,1, 11.9,1,1, 11.485, 10571.763, 339.584, 52797.065 23/09/05,14:13:34,00,10,1, 11.8,1,1, 11.491, 10571.762, 339.584, 52797.065 23/09/05,14:13:34,01,10,1, 11.8,1,1, 11.491, 10571.759, 339.546, 52796.992 23/09/05,14:13:34,02,10,1, 11.8,1,1, 11.491, 10571.751, 339.532, 52796.991 23/09/05,14:13:34,03,10,1, 11.8,1,1, 11.491, 10571.721, 339.537, 52796.962 23/09/05,14:13:34,04,10,1, 11.8,1,1, 11.491, 10571.731, 339.547, 52796.941 23/09/05,14:13:34,05,10,1, 11.8,1,1, 11.491, 10571.744, 339.551, 52796.966 23/09/05,14:13:34,06,10,1, 11.8,1,1, 11.491, 10571.739, 339.523, 52797.001 23/09/05,14:13:34,07,10,1, 11.8,1,1, 11.491, 10571.757, 339.548, 52796.969 23/09/05,14:13:34,08,10,1, 11.8,1,1, 11.491, 10571.762, 339.535, 52796.963 23/09/05,14:13:34,09,10,1, 11.8,1,1, 11.491, 10571.743, 339.528, 52796.963 23/09/05,14:13:34,10,10,1, 11.8,1,1, 11.491, 10571.765, 339.552, 52796.984 23/09/05,14:13:34,11,10,1, 11.8,1,1, 11.491, 10571.756, 339.517, 52796.954 23/09/05,14:13:34,12,10,1, 11.8,1,1, 11.491, 10571.744, 339.541, 52796.995 23/09/05,14:13:34,13,10,1, 11.8,1,1, 11.491, 10571.742, 339.546, 52796.986 23/09/05,14:13:34,14,10,1, 11.8,1,1, 11.491, 10571.732, 339.535, 52796.975 23/09/05,14:13:34,15,10,1, 11.8,1,1, 11.491, 10571.728, 339.540, 52796.959 23/09/05,14:13:34,16,10,1, 11.8,1,1, 11.491, 10571.734, 339.530, 52796.980 23/09/05,14:13:34,17,10,1, 11.8,1,1, 11.491, 10571.722, 339.543, 52796.973 23/09/05,14:13:34,18,10,1, 11.8,1,1, 11.491, 10571.748, 339.516, 52796.986 23/09/05,14:13:34,19,10,1, 11.8,1,1, 11.491, 10571.734, 339.519, 52796.947 23/09/05,14:13:35,00,10,1, 11.9,1,1, 11.484, 10571.729, 339.519, 52796.947 23/09/05,14:13:35,01,10,1, 11.9,1,1, 11.484, 10571.727, 339.512, 52796.945 23/09/05,14:13:35,02,10,1, 11.9,1,1, 11.484, 10571.718, 339.525, 52796.983 23/09/05,14:13:35,03,10,1, 11.9,1,1, 11.484, 10571.733, 339.503, 52796.978 23/09/05,14:13:35,04,10,1, 11.9,1,1, 11.484, 10571.741, 339.512, 52796.955 23/09/05,14:13:35,05,10,1, 11.9,1,1, 11.484, 10571.724, 339.516, 52796.964 23/09/05,14:13:35,06,10,1, 11.9,1,1, 11.484, 10571.728, 339.503, 52796.894 23/09/05,14:13:35,07,10,1, 11.9,1,1, 11.484, 10571.740, 339.515, 52796.951 23/09/05,14:13:35,08,10,1, 11.9,1,1, 11.484, 10571.715, 339.517, 52796.933 23/09/05,14:13:35,09,10,1, 11.9,1,1, 11.484, 10571.728, 339.503, 52796.958 23/09/05,14:13:35,10,10,1, 11.9,1,1, 11.484, 10571.722, 339.503, 52796.961 23/09/05,14:13:35,11,10,1, 11.9,1,1, 11.484, 10571.735, 339.490, 52796.945 23/09/05,14:13:35,12,10,1, 11.9,1,1, 11.484, 10571.720, 339.497, 52796.915 23/09/05,14:13:35,13,10,1, 11.9,1,1, 11.484, 10571.726, 339.494, 52796.893 23/09/05,14:13:35,14,10,1, 11.9,1,1, 11.484, 10571.734, 339.496, 52796.892 23/09/05,14:13:35,15,10,1, 11.9,1,1, 11.484, 10571.726, 339.493, 52796.935 23/09/05,14:13:35,16,10,1, 11.9,1,1, 11.484, 10571.695, 339.480, 52796.946 23/09/05,14:13:35,17,10,1, 11.9,1,1, 11.484, 10571.725, 339.483, 52796.952 23/09/05,14:13:35,18,10,1, 11.9,1,1, 11.484, 10571.700, 339.468, 52796.939 23/09/05,14:13:35,19,10,1, 11.9,1,1, 11.484, 10571.707, 339.477, 52796.961 23/09/05,14:13:36,00,09,1, 11.9,1,1, 11.489, 10571.704, 339.477, 52796.961 23/09/05,14:13:36,01,09,1, 11.9,1,1, 11.489, 10571.704, 339.497, 52796.923 23/09/05,14:13:36,02,09,1, 11.9,1,1, 11.489, 10571.728, 339.490, 52796.959 23/09/05,14:13:36,03,09,1, 11.9,1,1, 11.489, 10571.724, 339.458, 52796.961 23/09/05,14:13:36,04,09,1, 11.9,1,1, 11.489, 10571.714, 339.466, 52796.942 23/09/05,14:13:36,05,09,1, 11.9,1,1, 11.489, 10571.749, 339.462, 52796.964 23/09/05,14:13:36,06,09,1, 11.9,1,1, 11.489, 10571.711, 339.472, 52796.972 23/09/05,14:13:36,07,09,1, 11.9,1,1, 11.489, 10571.699, 339.464, 52796.961 23/09/05,14:13:36,08,09,1, 11.9,1,1, 11.489, 10571.718, 339.459, 52796.921 23/09/05,14:13:36,09,09,1, 11.9,1,1, 11.489, 10571.712, 339.458, 52796.939 23/09/05,14:13:36,10,09,1, 11.9,1,1, 11.489, 10571.715, 339.451, 52796.961 23/09/05,14:13:36,11,09,1, 11.9,1,1, 11.489, 10571.722, 339.446, 52796.962 23/09/05,14:13:36,12,09,1, 11.9,1,1, 11.489, 10571.713, 339.459, 52796.932 23/09/05,14:13:36,13,09,1, 11.9,1,1, 11.489, 10571.708, 339.426, 52796.939 23/09/05,14:13:36,14,09,1, 11.9,1,1, 11.489, 10571.692, 339.428, 52796.933 23/09/05,14:13:36,15,09,1, 11.9,1,1, 11.489, 10571.696, 339.427, 52796.970 23/09/05,14:13:36,16,09,1, 11.9,1,1, 11.489, 10571.680, 339.452, 52797.021 23/09/05,14:13:36,17,09,1, 11.9,1,1, 11.489, 10571.736, 339.412, 52796.867 23/09/05,14:13:36,18,09,1, 11.9,1,1, 11.489, 10571.701, 339.432, 52796.892 23/09/05,14:13:36,19,09,1, 11.9,1,1, 11.489, 10571.712, 339.419, 52796.925 23/09/05,14:13:37,00,11,1, 11.9,1,1, 11.490, 10571.704, 339.419, 52796.925 23/09/05,14:13:37,01,11,1, 11.9,1,1, 11.490, 10571.722, 339.412, 52796.955 23/09/05,14:13:37,02,11,1, 11.9,1,1, 11.490, 10571.684, 339.394, 52796.913 23/09/05,14:13:37,03,11,1, 11.9,1,1, 11.490, 10571.680, 339.438, 52796.933 23/09/05,14:13:37,04,11,1, 11.9,1,1, 11.490, 10571.706, 339.433, 52796.929 23/09/05,14:13:37,05,11,1, 11.9,1,1, 11.490, 10571.710, 339.413, 52796.922 23/09/05,14:13:37,06,11,1, 11.9,1,1, 11.490, 10571.709, 339.388, 52796.924 23/09/05,14:13:37,07,11,1, 11.9,1,1, 11.490, 10571.699, 339.388, 52796.982 23/09/05,14:13:37,08,11,1, 11.9,1,1, 11.490, 10571.700, 339.422, 52796.923 23/09/05,14:13:37,09,11,1, 11.9,1,1, 11.490, 10571.690, 339.395, 52796.804 23/09/05,14:13:37,10,11,1, 11.9,1,1, 11.490, 10571.697, 339.418, 52796.987 23/09/05,14:13:37,11,11,1, 11.9,1,1, 11.490, 10571.703, 339.413, 52796.967 23/09/05,14:13:37,12,11,1, 11.9,1,1, 11.490, 10571.700, 339.388, 52796.968 23/09/05,14:13:37,13,11,1, 11.9,1,1, 11.490, 10571.693, 339.390, 52796.935 23/09/05,14:13:37,14,11,1, 11.9,1,1, 11.490, 10571.704, 339.395, 52796.930 23/09/05,14:13:37,15,11,1, 11.9,1,1, 11.490, 10571.685, 339.402, 52796.942 23/09/05,14:13:37,16,11,1, 11.9,1,1, 11.490, 10571.703, 339.401, 52796.943 23/09/05,14:13:37,17,11,1, 11.9,1,1, 11.490, 10571.709, 339.391, 52796.945 23/09/05,14:13:37,18,11,1, 11.9,1,1, 11.490, 10571.690, 339.391, 52796.904 23/09/05,14:13:37,19,11,1, 11.9,1,1, 11.490, 10571.704, 339.402, 52796.914 23/09/05,14:13:38,00,11,1, 11.9,1,1, 11.487, 10571.696, 339.402, 52796.914 23/09/05,14:13:38,01,11,1, 11.9,1,1, 11.487, 10571.690, 339.388, 52796.917 23/09/05,14:13:38,02,11,1, 11.9,1,1, 11.487, 10571.691, 339.363, 52796.906 23/09/05,14:13:38,03,11,1, 11.9,1,1, 11.487, 10571.692, 339.390, 52796.919 23/09/05,14:13:38,04,11,1, 11.9,1,1, 11.487, 10571.706, 339.355, 52796.911 23/09/05,14:13:38,05,11,1, 11.9,1,1, 11.487, 10571.693, 339.381, 52796.890 23/09/05,14:13:38,06,11,1, 11.9,1,1, 11.487, 10571.705, 339.372, 52796.907 23/09/05,14:13:38,07,11,1, 11.9,1,1, 11.487, 10571.696, 339.369, 52796.916 23/09/05,14:13:38,08,11,1, 11.9,1,1, 11.487, 10571.714, 339.386, 52796.922 23/09/05,14:13:38,09,11,1, 11.9,1,1, 11.487, 10571.690, 339.349, 52796.915 23/09/05,14:13:38,10,11,1, 11.9,1,1, 11.487, 10571.676, 339.388, 52796.932 23/09/05,14:13:38,11,11,1, 11.9,1,1, 11.487, 10571.676, 339.342, 52796.931 23/09/05,14:13:38,12,11,1, 11.9,1,1, 11.487, 10571.689, 339.360, 52796.922 23/09/05,14:13:38,13,11,1, 11.9,1,1, 11.487, 10571.671, 339.381, 52796.878 23/09/05,14:13:38,14,11,1, 11.9,1,1, 11.487, 10571.705, 339.356, 52796.912 23/09/05,14:13:38,15,11,1, 11.9,1,1, 11.487, 10571.654, 339.321, 52796.923 23/09/05,14:13:38,16,11,1, 11.9,1,1, 11.487, 10571.687, 339.334, 52796.866 23/09/05,14:13:38,17,11,1, 11.9,1,1, 11.487, 10571.652, 339.359, 52796.927 23/09/05,14:13:38,18,11,1, 11.9,1,1, 11.487, 10571.654, 339.364, 52796.906 23/09/05,14:13:38,19,11,1, 11.9,1,1, 11.487, 10571.654, 339.349, 52796.891 23/09/05,14:13:39,00,11,1, 11.8,1,1, 11.490, 10571.654, 339.349, 52796.891 23/09/05,14:13:39,01,11,1, 11.8,1,1, 11.490, 10571.663, 339.348, 52796.914 23/09/05,14:13:39,02,11,1, 11.8,1,1, 11.490, 10571.662, 339.340, 52796.907 23/09/05,14:13:39,03,11,1, 11.8,1,1, 11.490, 10571.671, 339.363, 52796.927 23/09/05,14:13:39,04,11,1, 11.8,1,1, 11.490, 10571.650, 339.345, 52796.926 23/09/05,14:13:39,05,11,1, 11.8,1,1, 11.490, 10571.659, 339.335, 52796.916 23/09/05,14:13:39,06,11,1, 11.8,1,1, 11.490, 10571.657, 339.334, 52796.880 23/09/05,14:13:39,07,11,1, 11.8,1,1, 11.490, 10571.668, 339.323, 52796.885 23/09/05,14:13:39,08,11,1, 11.8,1,1, 11.490, 10571.673, 339.336, 52796.889 23/09/05,14:13:39,09,11,1, 11.8,1,1, 11.490, 10571.666, 339.317, 52796.895 23/09/05,14:13:39,10,11,1, 11.8,1,1, 11.490, 10571.675, 339.291, 52796.867 23/09/05,14:13:39,11,11,1, 11.8,1,1, 11.490, 10571.656, 339.334, 52796.888 23/09/05,14:13:39,12,11,1, 11.8,1,1, 11.490, 10571.645, 339.298, 52796.882 23/09/05,14:13:39,13,11,1, 11.8,1,1, 11.490, 10571.656, 339.318, 52796.877 23/09/05,14:13:39,14,11,1, 11.8,1,1, 11.490, 10571.642, 339.302, 52796.891 23/09/05,14:13:39,15,11,1, 11.8,1,1, 11.490, 10571.640, 339.317, 52796.877 23/09/05,14:13:39,16,11,1, 11.8,1,1, 11.490, 10571.647, 339.326, 52796.852 23/09/05,14:13:39,17,11,1, 11.8,1,1, 11.490, 10571.658, 339.304, 52796.867 23/09/05,14:13:39,18,11,1, 11.8,1,1, 11.490, 10571.658, 339.333, 52796.855 23/09/05,14:13:39,19,11,1, 11.8,1,1, 11.490, 10571.634, 339.308, 52796.878 23/09/05,14:13:40,00,11,1, 11.9,1,1, 11.487, 10571.629, 339.308, 52796.878 23/09/05,14:13:40,01,11,1, 11.9,1,1, 11.487, 10571.642, 339.309, 52796.868 23/09/05,14:13:40,02,11,1, 11.9,1,1, 11.487, 10571.643, 339.292, 52796.868 23/09/05,14:13:40,03,11,1, 11.9,1,1, 11.487, 10571.639, 339.294, 52796.865 23/09/05,14:13:40,04,11,1, 11.9,1,1, 11.487, 10571.633, 339.289, 52796.873 23/09/05,14:13:40,05,11,1, 11.9,1,1, 11.487, 10571.640, 339.290, 52796.861 23/09/05,14:13:40,06,11,1, 11.9,1,1, 11.487, 10571.638, 339.283, 52796.836 23/09/05,14:13:40,07,11,1, 11.9,1,1, 11.487, 10571.618, 339.292, 52796.852 23/09/05,14:13:40,08,11,1, 11.9,1,1, 11.487, 10571.654, 339.299, 52797.011 23/09/05,14:13:40,09,11,1, 11.9,1,1, 11.487, 10571.639, 339.270, 52796.794 23/09/05,14:13:40,10,11,1, 11.9,1,1, 11.487, 10571.632, 339.267, 52796.797 23/09/05,14:13:40,11,11,1, 11.9,1,1, 11.487, 10571.643, 339.247, 52796.818 23/09/05,14:13:40,12,11,1, 11.9,1,1, 11.487, 10571.647, 339.272, 52796.833 23/09/05,14:13:40,13,11,1, 11.9,1,1, 11.487, 10571.649, 339.257, 52796.823 23/09/05,14:13:40,14,11,1, 11.9,1,1, 11.487, 10571.626, 339.254, 52796.848 23/09/05,14:13:40,15,11,1, 11.9,1,1, 11.487, 10571.639, 339.267, 52796.870 23/09/05,14:13:40,16,11,1, 11.9,1,1, 11.487, 10571.641, 339.273, 52796.817 23/09/05,14:13:40,17,11,1, 11.9,1,1, 11.487, 10571.643, 339.250, 52796.835 23/09/05,14:13:40,18,11,1, 11.9,1,1, 11.487, 10571.605, 339.258, 52796.857 23/09/05,14:13:40,19,11,1, 11.9,1,1, 11.487, 10571.632, 339.255, 52796.854 23/09/05,14:13:41,00,11,1, 11.9,1,1, 11.487, 10571.629, 339.255, 52796.854 23/09/05,14:13:41,01,11,1, 11.9,1,1, 11.487, 10571.619, 339.233, 52796.846 23/09/05,14:13:41,02,11,1, 11.9,1,1, 11.487, 10571.623, 339.233, 52796.860 23/09/05,14:13:41,03,11,1, 11.9,1,1, 11.487, 10571.633, 339.238, 52796.865 23/09/05,14:13:41,04,11,1, 11.9,1,1, 11.487, 10571.636, 339.240, 52796.850 23/09/05,14:13:41,05,11,1, 11.9,1,1, 11.487, 10571.639, 339.221, 52796.822 23/09/05,14:13:41,06,11,1, 11.9,1,1, 11.487, 10571.621, 339.209, 52796.853 23/09/05,14:13:41,07,11,1, 11.9,1,1, 11.487, 10571.636, 339.214, 52796.810 23/09/05,14:13:41,08,11,1, 11.9,1,1, 11.487, 10571.612, 339.233, 52796.859 23/09/05,14:13:41,09,11,1, 11.9,1,1, 11.487, 10571.625, 339.209, 52796.864 23/09/05,14:13:41,10,11,1, 11.9,1,1, 11.487, 10571.628, 339.220, 52796.821 23/09/05,14:13:41,11,11,1, 11.9,1,1, 11.487, 10571.625, 339.200, 52796.834 23/09/05,14:13:41,12,11,1, 11.9,1,1, 11.487, 10571.628, 339.190, 52796.817 23/09/05,14:13:41,13,11,1, 11.9,1,1, 11.487, 10571.649, 339.217, 52796.844 23/09/05,14:13:41,14,11,1, 11.9,1,1, 11.487, 10571.616, 339.222, 52796.807 23/09/05,14:13:41,15,11,1, 11.9,1,1, 11.487, 10571.610, 339.192, 52796.819 23/09/05,14:13:41,16,11,1, 11.9,1,1, 11.487, 10571.628, 339.186, 52796.831 23/09/05,14:13:41,17,11,1, 11.9,1,1, 11.487, 10571.624, 339.211, 52796.830 23/09/05,14:13:41,18,11,1, 11.9,1,1, 11.487, 10571.634, 339.188, 52796.806 23/09/05,14:13:41,19,11,1, 11.9,1,1, 11.487, 10571.626, 339.213, 52796.784 23/09/05,14:13:42,00,10,1, 11.9,1,1, 11.492, 10571.620, 339.213, 52796.784 23/09/05,14:13:42,01,10,1, 11.9,1,1, 11.492, 10571.618, 339.201, 52796.808 23/09/05,14:13:42,02,10,1, 11.9,1,1, 11.492, 10571.622, 339.179, 52796.823 23/09/05,14:13:42,03,10,1, 11.9,1,1, 11.492, 10571.619, 339.201, 52796.792 23/09/05,14:13:42,04,10,1, 11.9,1,1, 11.492, 10571.606, 339.190, 52796.791 23/09/05,14:13:42,05,10,1, 11.9,1,1, 11.492, 10571.618, 339.154, 52796.798 23/09/05,14:13:42,06,10,1, 11.9,1,1, 11.492, 10571.617, 339.205, 52796.820 23/09/05,14:13:42,07,10,1, 11.9,1,1, 11.492, 10571.604, 339.172, 52796.830 23/09/05,14:13:42,08,10,1, 11.9,1,1, 11.492, 10571.636, 339.174, 52796.823 23/09/05,14:13:42,09,10,1, 11.9,1,1, 11.492, 10571.625, 339.160, 52796.819 23/09/05,14:13:42,10,10,1, 11.9,1,1, 11.492, 10571.635, 339.158, 52796.798 23/09/05,14:13:42,11,10,1, 11.9,1,1, 11.492, 10571.632, 339.159, 52796.829 23/09/05,14:13:42,12,10,1, 11.9,1,1, 11.492, 10571.625, 339.150, 52796.799 23/09/05,14:13:42,13,10,1, 11.9,1,1, 11.492, 10571.626, 339.156, 52796.810 23/09/05,14:13:42,14,10,1, 11.9,1,1, 11.492, 10571.618, 339.116, 52796.789 23/09/05,14:13:42,15,10,1, 11.9,1,1, 11.492, 10571.622, 339.165, 52796.812 23/09/05,14:13:42,16,10,1, 11.9,1,1, 11.492, 10571.621, 339.135, 52796.781 23/09/05,14:13:42,17,10,1, 11.9,1,1, 11.492, 10571.628, 339.125, 52796.814 23/09/05,14:13:42,18,10,1, 11.9,1,1, 11.492, 10571.623, 339.137, 52796.765 23/09/05,14:13:42,19,10,1, 11.9,1,1, 11.492, 10571.622, 339.120, 52796.757 23/09/05,14:13:43,00,11,1, 11.9,1,1, 11.485, 10571.620, 339.120, 52796.757 23/09/05,14:13:43,01,11,1, 11.9,1,1, 11.485, 10571.628, 339.120, 52796.804 23/09/05,14:13:43,02,11,1, 11.9,1,1, 11.485, 10571.619, 339.110, 52796.792 23/09/05,14:13:43,03,11,1, 11.9,1,1, 11.485, 10571.627, 339.109, 52796.809 23/09/05,14:13:43,04,11,1, 11.9,1,1, 11.485, 10571.622, 339.103, 52796.794 23/09/05,14:13:43,05,11,1, 11.9,1,1, 11.485, 10571.610, 339.100, 52796.778 23/09/05,14:13:43,06,11,1, 11.9,1,1, 11.485, 10571.620, 339.120, 52796.785 23/09/05,14:13:43,07,11,1, 11.9,1,1, 11.485, 10571.606, 339.089, 52796.805 23/09/05,14:13:43,08,11,1, 11.9,1,1, 11.485, 10571.603, 339.091, 52797.075 23/09/05,14:13:43,09,11,1, 11.9,1,1, 11.485, 10571.633, 339.080, 52796.809 23/09/05,14:13:43,10,11,1, 11.9,1,1, 11.485, 10571.662, 339.095, 52796.759 23/09/05,14:13:43,11,11,1, 11.9,1,1, 11.485, 10571.639, 339.093, 52796.781 23/09/05,14:13:43,12,11,1, 11.9,1,1, 11.485, 10571.618, 339.092, 52796.794 23/09/05,14:13:43,13,11,1, 11.9,1,1, 11.485, 10571.595, 339.088, 52796.780 23/09/05,14:13:43,14,11,1, 11.9,1,1, 11.485, 10571.617, 339.076, 52796.760 23/09/05,14:13:43,15,11,1, 11.9,1,1, 11.485, 10571.597, 339.092, 52796.768 23/09/05,14:13:43,16,11,1, 11.9,1,1, 11.485, 10571.602, 339.079, 52796.762 23/09/05,14:13:43,17,11,1, 11.9,1,1, 11.485, 10571.618, 339.060, 52796.836 23/09/05,14:13:43,18,11,1, 11.9,1,1, 11.485, 10571.631, 339.066, 52796.805 23/09/05,14:13:43,19,11,1, 11.9,1,1, 11.485, 10571.628, 339.056, 52796.791 23/09/05,14:13:44,00,11,1, 11.8,1,1, 11.488, 10571.620, 339.056, 52796.791 23/09/05,14:13:44,01,11,1, 11.8,1,1, 11.488, 10571.607, 339.050, 52796.775 23/09/05,14:13:44,02,11,1, 11.8,1,1, 11.488, 10571.636, 339.053, 52796.785 23/09/05,14:13:44,03,11,1, 11.8,1,1, 11.488, 10571.608, 339.071, 52796.795 23/09/05,14:13:44,04,11,1, 11.8,1,1, 11.488, 10571.631, 339.050, 52796.798 23/09/05,14:13:44,05,11,1, 11.8,1,1, 11.488, 10571.608, 339.034, 52796.796 23/09/05,14:13:44,06,11,1, 11.8,1,1, 11.488, 10571.612, 339.048, 52796.744 23/09/05,14:13:44,07,11,1, 11.8,1,1, 11.488, 10571.594, 339.022, 52796.767 23/09/05,14:13:44,08,11,1, 11.8,1,1, 11.488, 10571.579, 339.053, 52796.775 23/09/05,14:13:44,09,11,1, 11.8,1,1, 11.488, 10571.590, 339.038, 52796.775 23/09/05,14:13:44,10,11,1, 11.8,1,1, 11.488, 10571.607, 339.013, 52796.777 23/09/05,14:13:44,11,11,1, 11.8,1,1, 11.488, 10571.579, 339.017, 52796.794 23/09/05,14:13:44,12,11,1, 11.8,1,1, 11.488, 10571.588, 339.035, 52796.759 23/09/05,14:13:44,13,11,1, 11.8,1,1, 11.488, 10571.599, 339.019, 52796.803 23/09/05,14:13:44,14,11,1, 11.8,1,1, 11.488, 10571.585, 339.002, 52796.740 23/09/05,14:13:44,15,11,1, 11.8,1,1, 11.488, 10571.596, 339.005, 52796.779 23/09/05,14:13:44,16,11,1, 11.8,1,1, 11.488, 10571.601, 339.004, 52796.771 23/09/05,14:13:44,17,11,1, 11.8,1,1, 11.488, 10571.607, 339.015, 52796.736 23/09/05,14:13:44,18,11,1, 11.8,1,1, 11.488, 10571.593, 339.015, 52796.750 23/09/05,14:13:44,19,11,1, 11.8,1,1, 11.488, 10571.602, 338.991, 52796.786 23/09/05,14:13:45,00,11,1, 11.9,1,1, 11.490, 10571.595, 338.991, 52796.786 23/09/05,14:13:45,01,11,1, 11.9,1,1, 11.490, 10571.617, 338.984, 52796.739 23/09/05,14:13:45,02,11,1, 11.9,1,1, 11.490, 10571.617, 338.987, 52796.722 23/09/05,14:13:45,03,11,1, 11.9,1,1, 11.490, 10571.588, 338.978, 52796.720 23/09/05,14:13:45,04,11,1, 11.9,1,1, 11.490, 10571.589, 338.976, 52796.746 23/09/05,14:13:45,05,11,1, 11.9,1,1, 11.490, 10571.593, 338.977, 52796.734 23/09/05,14:13:45,06,11,1, 11.9,1,1, 11.490, 10571.599, 338.975, 52796.722 23/09/05,14:13:45,07,11,1, 11.9,1,1, 11.490, 10571.594, 338.963, 52796.702 23/09/05,14:13:45,08,11,1, 11.9,1,1, 11.490, 10571.612, 338.976, 52796.733 23/09/05,14:13:45,09,11,1, 11.9,1,1, 11.490, 10571.608, 338.960, 52796.741 23/09/05,14:13:45,10,11,1, 11.9,1,1, 11.490, 10571.613, 338.961, 52796.730 23/09/05,14:13:45,11,11,1, 11.9,1,1, 11.490, 10571.587, 338.964, 52796.677 23/09/05,14:13:45,12,11,1, 11.9,1,1, 11.490, 10571.591, 338.937, 52796.720 23/09/05,14:13:45,13,11,1, 11.9,1,1, 11.490, 10571.579, 338.954, 52796.698 23/09/05,14:13:45,14,11,1, 11.9,1,1, 11.490, 10571.573, 338.965, 52796.714 23/09/05,14:13:45,15,11,1, 11.9,1,1, 11.490, 10571.585, 338.947, 52796.719 23/09/05,14:13:45,16,11,1, 11.9,1,1, 11.490, 10571.574, 338.936, 52796.674 23/09/05,14:13:45,17,11,1, 11.9,1,1, 11.490, 10571.615, 338.941, 52796.688 23/09/05,14:13:45,18,11,1, 11.9,1,1, 11.490, 10571.595, 338.927, 52796.709 23/09/05,14:13:45,19,11,1, 11.9,1,1, 11.490, 10571.596, 338.931, 52796.725 23/09/05,14:13:46,00,11,1, 11.9,1,1, 11.488, 10571.595, 338.931, 52796.725 23/09/05,14:13:46,01,11,1, 11.9,1,1, 11.488, 10571.577, 338.909, 52796.704 23/09/05,14:13:46,02,11,1, 11.9,1,1, 11.488, 10571.572, 338.884, 52796.682 23/09/05,14:13:46,03,11,1, 11.9,1,1, 11.488, 10571.589, 338.928, 52796.707 23/09/05,14:13:46,04,11,1, 11.9,1,1, 11.488, 10571.592, 338.924, 52796.694 23/09/05,14:13:46,05,11,1, 11.9,1,1, 11.488, 10571.584, 338.911, 52796.721 23/09/05,14:13:46,06,11,1, 11.9,1,1, 11.488, 10571.576, 338.906, 52796.725 23/09/05,14:13:46,07,11,1, 11.9,1,1, 11.488, 10571.572, 338.875, 52796.680 23/09/05,14:13:46,08,11,1, 11.9,1,1, 11.488, 10571.584, 338.870, 52796.711 23/09/05,14:13:46,09,11,1, 11.9,1,1, 11.488, 10571.556, 338.865, 52796.692 23/09/05,14:13:46,10,11,1, 11.9,1,1, 11.488, 10571.543, 338.860, 52796.689 23/09/05,14:13:46,11,11,1, 11.9,1,1, 11.488, 10571.603, 338.863, 52796.701 23/09/05,14:13:46,12,11,1, 11.9,1,1, 11.488, 10571.580, 338.859, 52796.698 23/09/05,14:13:46,13,11,1, 11.9,1,1, 11.488, 10571.604, 338.865, 52796.720 23/09/05,14:13:46,14,11,1, 11.9,1,1, 11.488, 10571.573, 338.871, 52796.709 23/09/05,14:13:46,15,11,1, 11.9,1,1, 11.488, 10571.592, 338.831, 52796.679 23/09/05,14:13:46,16,11,1, 11.9,1,1, 11.488, 10571.577, 338.868, 52796.707 23/09/05,14:13:46,17,11,1, 11.9,1,1, 11.488, 10571.588, 338.860, 52796.731 23/09/05,14:13:46,18,11,1, 11.9,1,1, 11.488, 10571.586, 338.831, 52796.700 23/09/05,14:13:46,19,11,1, 11.9,1,1, 11.488, 10571.595, 338.836, 52796.669 23/09/05,14:13:47,00,10,1, 11.8,1,1, 11.490, 10571.587, 338.836, 52796.669 23/09/05,14:13:47,01,10,1, 11.8,1,1, 11.490, 10571.579, 338.840, 52796.728 23/09/05,14:13:47,02,10,1, 11.8,1,1, 11.490, 10571.564, 338.827, 52796.662 23/09/05,14:13:47,03,10,1, 11.8,1,1, 11.490, 10571.587, 338.810, 52796.440 23/09/05,14:13:47,04,10,1, 11.8,1,1, 11.490, 10571.561, 338.820, 52796.676 23/09/05,14:13:47,05,10,1, 11.8,1,1, 11.490, 10571.549, 338.808, 52796.697 23/09/05,14:13:47,06,10,1, 11.8,1,1, 11.490, 10571.580, 338.814, 52796.703 23/09/05,14:13:47,07,10,1, 11.8,1,1, 11.490, 10571.586, 338.804, 52796.683 23/09/05,14:13:47,08,10,1, 11.8,1,1, 11.490, 10571.597, 338.801, 52796.630 23/09/05,14:13:47,09,10,1, 11.8,1,1, 11.490, 10571.582, 338.833, 52796.667 23/09/05,14:13:47,10,10,1, 11.8,1,1, 11.490, 10571.573, 338.814, 52796.666 23/09/05,14:13:47,11,10,1, 11.8,1,1, 11.490, 10571.587, 338.799, 52796.675 23/09/05,14:13:47,12,10,1, 11.8,1,1, 11.490, 10571.587, 338.815, 52796.682 23/09/05,14:13:47,13,10,1, 11.8,1,1, 11.490, 10571.591, 338.784, 52796.682 23/09/05,14:13:47,14,10,1, 11.8,1,1, 11.490, 10571.570, 338.794, 52796.673 23/09/05,14:13:47,15,10,1, 11.8,1,1, 11.490, 10571.566, 338.785, 52796.630 23/09/05,14:13:47,16,10,1, 11.8,1,1, 11.490, 10571.591, 338.791, 52796.649 23/09/05,14:13:47,17,10,1, 11.8,1,1, 11.490, 10571.600, 338.774, 52796.616 23/09/05,14:13:47,18,10,1, 11.8,1,1, 11.490, 10571.598, 338.772, 52796.667 23/09/05,14:13:47,19,10,1, 11.8,1,1, 11.490, 10571.586, 338.751, 52796.612 23/09/05,14:13:48,00,11,1, 11.9,1,1, 11.489, 10571.579, 338.751, 52796.612 23/09/05,14:13:48,01,11,1, 11.9,1,1, 11.489, 10571.575, 338.769, 52796.697 23/09/05,14:13:48,02,11,1, 11.9,1,1, 11.489, 10571.601, 338.751, 52796.647 23/09/05,14:13:48,03,11,1, 11.9,1,1, 11.489, 10571.606, 338.742, 52796.629 23/09/05,14:13:48,04,11,1, 11.9,1,1, 11.489, 10571.587, 338.748, 52796.686 23/09/05,14:13:48,05,11,1, 11.9,1,1, 11.489, 10571.572, 338.740, 52796.632 23/09/05,14:13:48,06,11,1, 11.9,1,1, 11.489, 10571.601, 338.724, 52796.621 23/09/05,14:13:48,07,11,1, 11.9,1,1, 11.489, 10571.554, 338.742, 52796.635 23/09/05,14:13:48,08,11,1, 11.9,1,1, 11.489, 10571.556, 338.710, 52796.619 23/09/05,14:13:48,09,11,1, 11.9,1,1, 11.489, 10571.562, 338.744, 52796.649 23/09/05,14:13:48,10,11,1, 11.9,1,1, 11.489, 10571.592, 338.718, 52796.645 23/09/05,14:13:48,11,11,1, 11.9,1,1, 11.489, 10571.571, 338.747, 52796.626 23/09/05,14:13:48,12,11,1, 11.9,1,1, 11.489, 10571.580, 338.728, 52796.633 23/09/05,14:13:48,13,11,1, 11.9,1,1, 11.489, 10571.569, 338.727, 52796.605 23/09/05,14:13:48,14,11,1, 11.9,1,1, 11.489, 10571.571, 338.712, 52796.602 23/09/05,14:13:48,15,11,1, 11.9,1,1, 11.489, 10571.580, 338.706, 52796.612 23/09/05,14:13:48,16,11,1, 11.9,1,1, 11.489, 10571.572, 338.733, 52796.577 23/09/05,14:13:48,17,11,1, 11.9,1,1, 11.489, 10571.578, 338.693, 52796.623 23/09/05,14:13:48,18,11,1, 11.9,1,1, 11.489, 10571.580, 338.705, 52796.555 23/09/05,14:13:48,19,11,1, 11.9,1,1, 11.489, 10571.578, 338.694, 52796.575 23/09/05,14:13:49,00,09,1, 11.9,1,1, 11.488, 10571.570, 338.694, 52796.575 23/09/05,14:13:49,01,09,1, 11.9,1,1, 11.488, 10571.586, 338.679, 52796.577 23/09/05,14:13:49,02,09,1, 11.9,1,1, 11.488, 10571.555, 338.694, 52796.629 23/09/05,14:13:49,03,09,1, 11.9,1,1, 11.488, 10571.585, 338.661, 52796.556 23/09/05,14:13:49,04,09,1, 11.9,1,1, 11.488, 10571.592, 338.671, 52796.524 23/09/05,14:13:49,05,09,1, 11.9,1,1, 11.488, 10571.582, 338.680, 52796.538 23/09/05,14:13:49,06,09,1, 11.9,1,1, 11.488, 10571.595, 338.673, 52796.564 23/09/05,14:13:49,07,09,1, 11.9,1,1, 11.488, 10571.572, 338.692, 52796.601 23/09/05,14:13:49,08,09,1, 11.9,1,1, 11.488, 10571.565, 338.679, 52796.551 23/09/05,14:13:49,09,09,1, 11.9,1,1, 11.488, 10571.578, 338.662, 52796.577 23/09/05,14:13:49,10,09,1, 11.9,1,1, 11.488, 10571.577, 338.654, 52796.583 23/09/05,14:13:49,11,09,1, 11.9,1,1, 11.488, 10571.580, 338.654, 52796.559 23/09/05,14:13:49,12,09,1, 11.9,1,1, 11.488, 10571.578, 338.647, 52796.552 23/09/05,14:13:49,13,09,1, 11.9,1,1, 11.488, 10571.608, 338.640, 52796.572 23/09/05,14:13:49,14,09,1, 11.9,1,1, 11.488, 10571.585, 338.646, 52796.599 23/09/05,14:13:49,15,09,1, 11.9,1,1, 11.488, 10571.580, 338.634, 52796.586 23/09/05,14:13:49,16,09,1, 11.9,1,1, 11.488, 10571.592, 338.631, 52796.536 23/09/05,14:13:49,17,09,1, 11.9,1,1, 11.488, 10571.582, 338.633, 52796.565 23/09/05,14:13:49,18,09,1, 11.9,1,1, 11.488, 10571.576, 338.646, 52796.552 23/09/05,14:13:49,19,09,1, 11.9,1,1, 11.488, 10571.612, 338.630, 52796.534 23/09/05,14:13:50,00,10,1, 12.0,1,1, 11.489, 10571.604, 338.630, 52796.534 23/09/05,14:13:50,01,10,1, 12.0,1,1, 11.489, 10571.603, 338.635, 52796.545 23/09/05,14:13:50,02,10,1, 12.0,1,1, 11.489, 10571.608, 338.605, 52796.589 23/09/05,14:13:50,03,10,1, 12.0,1,1, 11.489, 10571.612, 338.591, 52796.555 23/09/05,14:13:50,04,10,1, 12.0,1,1, 11.489, 10571.582, 338.624, 52796.727 23/09/05,14:13:50,05,10,1, 12.0,1,1, 11.489, 10571.609, 338.598, 52796.515 23/09/05,14:13:50,06,10,1, 12.0,1,1, 11.489, 10571.641, 338.608, 52796.496 23/09/05,14:13:50,07,10,1, 12.0,1,1, 11.489, 10571.616, 338.597, 52796.529 23/09/05,14:13:50,08,10,1, 12.0,1,1, 11.489, 10571.584, 338.586, 52796.534 23/09/05,14:13:50,09,10,1, 12.0,1,1, 11.489, 10571.607, 338.563, 52796.538 23/09/05,14:13:50,10,10,1, 12.0,1,1, 11.489, 10571.603, 338.569, 52796.501 23/09/05,14:13:50,11,10,1, 12.0,1,1, 11.489, 10571.606, 338.584, 52796.548 23/09/05,14:13:50,12,10,1, 12.0,1,1, 11.489, 10571.583, 338.563, 52796.528 23/09/05,14:13:50,13,10,1, 12.0,1,1, 11.489, 10571.617, 338.595, 52796.530 23/09/05,14:13:50,14,10,1, 12.0,1,1, 11.489, 10571.590, 338.561, 52796.533 23/09/05,14:13:50,15,10,1, 12.0,1,1, 11.489, 10571.593, 338.566, 52796.537 23/09/05,14:13:50,16,10,1, 12.0,1,1, 11.489, 10571.592, 338.565, 52796.501 23/09/05,14:13:50,17,10,1, 12.0,1,1, 11.489, 10571.603, 338.567, 52796.521 23/09/05,14:13:50,18,10,1, 12.0,1,1, 11.489, 10571.593, 338.547, 52796.529 23/09/05,14:13:50,19,10,1, 12.0,1,1, 11.489, 10571.593, 338.558, 52796.529 23/09/05,14:13:51,00,10,1, 11.9,1,1, 11.487, 10571.587, 338.558, 52796.529 23/09/05,14:13:51,01,10,1, 11.9,1,1, 11.487, 10571.597, 338.528, 52796.495 23/09/05,14:13:51,02,10,1, 11.9,1,1, 11.487, 10571.578, 338.547, 52796.520 23/09/05,14:13:51,03,10,1, 11.9,1,1, 11.487, 10571.594, 338.549, 52796.546 23/09/05,14:13:51,04,10,1, 11.9,1,1, 11.487, 10571.576, 338.536, 52796.531 23/09/05,14:13:51,05,10,1, 11.9,1,1, 11.487, 10571.597, 338.541, 52796.529 23/09/05,14:13:51,06,10,1, 11.9,1,1, 11.487, 10571.588, 338.510, 52796.517 23/09/05,14:13:51,07,10,1, 11.9,1,1, 11.487, 10571.598, 338.511, 52796.514 23/09/05,14:13:51,08,10,1, 11.9,1,1, 11.487, 10571.603, 338.534, 52796.548 23/09/05,14:13:51,09,10,1, 11.9,1,1, 11.487, 10571.606, 338.513, 52796.507 23/09/05,14:13:51,10,10,1, 11.9,1,1, 11.487, 10571.601, 338.504, 52796.553 23/09/05,14:13:51,11,10,1, 11.9,1,1, 11.487, 10571.613, 338.479, 52796.548 23/09/05,14:13:51,12,10,1, 11.9,1,1, 11.487, 10571.592, 338.508, 52796.548 23/09/05,14:13:51,13,10,1, 11.9,1,1, 11.487, 10571.589, 338.490, 52796.547 23/09/05,14:13:51,14,10,1, 11.9,1,1, 11.487, 10571.596, 338.500, 52796.558 23/09/05,14:13:51,15,10,1, 11.9,1,1, 11.487, 10571.599, 338.466, 52796.500 23/09/05,14:13:51,16,10,1, 11.9,1,1, 11.487, 10571.606, 338.471, 52796.533 23/09/05,14:13:51,17,10,1, 11.9,1,1, 11.487, 10571.598, 338.480, 52796.568 23/09/05,14:13:51,18,10,1, 11.9,1,1, 11.487, 10571.596, 338.467, 52796.539 23/09/05,14:13:51,19,10,1, 11.9,1,1, 11.487, 10571.598, 338.472, 52796.551 23/09/05,14:13:52,00,10,1, 11.9,1,1, 11.489, 10571.595, 338.472, 52796.551 23/09/05,14:13:52,01,10,1, 11.9,1,1, 11.489, 10571.604, 338.463, 52796.539 23/09/05,14:13:52,02,10,1, 11.9,1,1, 11.489, 10571.620, 338.477, 52796.518 23/09/05,14:13:52,03,10,1, 11.9,1,1, 11.489, 10571.595, 338.457, 52796.532 23/09/05,14:13:52,04,10,1, 11.9,1,1, 11.489, 10571.595, 338.459, 52796.545 23/09/05,14:13:52,05,10,1, 11.9,1,1, 11.489, 10571.602, 338.462, 52796.568 23/09/05,14:13:52,06,10,1, 11.9,1,1, 11.489, 10571.569, 338.443, 52796.549 23/09/05,14:13:52,07,10,1, 11.9,1,1, 11.489, 10571.584, 338.435, 52796.530 23/09/05,14:13:52,08,10,1, 11.9,1,1, 11.489, 10571.596, 338.413, 52796.501 23/09/05,14:13:52,09,10,1, 11.9,1,1, 11.489, 10571.589, 338.433, 52796.506 23/09/05,14:13:52,10,10,1, 11.9,1,1, 11.489, 10571.602, 338.434, 52796.533 23/09/05,14:13:52,11,10,1, 11.9,1,1, 11.489, 10571.604, 338.415, 52796.539 23/09/05,14:13:52,12,10,1, 11.9,1,1, 11.489, 10571.579, 338.408, 52796.529 23/09/05,14:13:52,13,10,1, 11.9,1,1, 11.489, 10571.567, 338.402, 52796.510 23/09/05,14:13:52,14,10,1, 11.9,1,1, 11.489, 10571.597, 338.404, 52796.528 23/09/05,14:13:52,15,10,1, 11.9,1,1, 11.489, 10571.605, 338.400, 52796.481 23/09/05,14:13:52,16,10,1, 11.9,1,1, 11.489, 10571.588, 338.410, 52796.495 23/09/05,14:13:52,17,10,1, 11.9,1,1, 11.489, 10571.587, 338.422, 52796.481 23/09/05,14:13:52,18,10,1, 11.9,1,1, 11.489, 10571.595, 338.393, 52796.514 23/09/05,14:13:52,19,10,1, 11.9,1,1, 11.489, 10571.599, 338.390, 52796.507 23/09/05,14:13:53,00,10,1, 11.8,1,1, 11.488, 10571.595, 338.390, 52796.507 23/09/05,14:13:53,01,10,1, 11.8,1,1, 11.488, 10571.582, 338.377, 52796.508 23/09/05,14:13:53,02,10,1, 11.8,1,1, 11.488, 10571.588, 338.374, 52796.533 23/09/05,14:13:53,03,10,1, 11.8,1,1, 11.488, 10571.609, 338.375, 52796.530 23/09/05,14:13:53,04,10,1, 11.8,1,1, 11.488, 10571.609, 338.389, 52796.522 23/09/05,14:13:53,05,10,1, 11.8,1,1, 11.488, 10571.587, 338.379, 52796.505 23/09/05,14:13:53,06,10,1, 11.8,1,1, 11.488, 10571.589, 338.363, 52796.517 23/09/05,14:13:53,07,10,1, 11.8,1,1, 11.488, 10571.580, 338.374, 52796.503 23/09/05,14:13:53,08,10,1, 11.8,1,1, 11.488, 10571.579, 338.374, 52796.511 23/09/05,14:13:53,09,10,1, 11.8,1,1, 11.488, 10571.615, 338.370, 52796.512 23/09/05,14:13:53,10,10,1, 11.8,1,1, 11.488, 10571.577, 338.358, 52796.502 23/09/05,14:13:53,11,10,1, 11.8,1,1, 11.488, 10571.565, 338.351, 52796.519 23/09/05,14:13:53,12,10,1, 11.8,1,1, 11.488, 10571.611, 338.357, 52796.498 23/09/05,14:13:53,13,10,1, 11.8,1,1, 11.488, 10571.631, 338.323, 52796.512 23/09/05,14:13:53,14,10,1, 11.8,1,1, 11.488, 10571.612, 338.339, 52796.496 23/09/05,14:13:53,15,10,1, 11.8,1,1, 11.488, 10571.601, 338.332, 52796.489 23/09/05,14:13:53,16,10,1, 11.8,1,1, 11.488, 10571.606, 338.331, 52796.478 23/09/05,14:13:53,17,10,1, 11.8,1,1, 11.488, 10571.609, 338.335, 52796.493 23/09/05,14:13:53,18,10,1, 11.8,1,1, 11.488, 10571.627, 338.334, 52796.443 23/09/05,14:13:53,19,10,1, 11.8,1,1, 11.488, 10571.626, 338.325, 52796.477 23/09/05,14:13:54,00,10,1, 11.9,1,1, 11.490, 10571.620, 338.325, 52796.477 23/09/05,14:13:54,01,10,1, 11.9,1,1, 11.490, 10571.606, 338.303, 52796.472 23/09/05,14:13:54,02,10,1, 11.9,1,1, 11.490, 10571.612, 338.291, 52796.458 23/09/05,14:13:54,03,10,1, 11.9,1,1, 11.490, 10571.617, 338.287, 52796.464 23/09/05,14:13:54,04,10,1, 11.9,1,1, 11.490, 10571.623, 338.291, 52796.444 23/09/05,14:13:54,05,10,1, 11.9,1,1, 11.490, 10571.611, 338.316, 52796.480 23/09/05,14:13:54,06,10,1, 11.9,1,1, 11.490, 10571.598, 338.276, 52796.452 23/09/05,14:13:54,07,10,1, 11.9,1,1, 11.490, 10571.602, 338.301, 52796.474 23/09/05,14:13:54,08,10,1, 11.9,1,1, 11.490, 10571.623, 338.282, 52796.457 23/09/05,14:13:54,09,10,1, 11.9,1,1, 11.490, 10571.591, 338.261, 52796.427 23/09/05,14:13:54,10,10,1, 11.9,1,1, 11.490, 10571.609, 338.291, 52796.477 23/09/05,14:13:54,11,10,1, 11.9,1,1, 11.490, 10571.612, 338.269, 52796.449 23/09/05,14:13:54,12,10,1, 11.9,1,1, 11.490, 10571.612, 338.262, 52796.452 23/09/05,14:13:54,13,10,1, 11.9,1,1, 11.490, 10571.613, 338.256, 52796.432 23/09/05,14:13:54,14,10,1, 11.9,1,1, 11.490, 10571.610, 338.246, 52796.439 23/09/05,14:13:54,15,10,1, 11.9,1,1, 11.490, 10571.635, 338.254, 52796.463 23/09/05,14:13:54,16,10,1, 11.9,1,1, 11.490, 10571.623, 338.262, 52796.492 23/09/05,14:13:54,17,10,1, 11.9,1,1, 11.490, 10571.621, 338.240, 52796.464 23/09/05,14:13:54,18,10,1, 11.9,1,1, 11.490, 10571.630, 338.260, 52796.464 23/09/05,14:13:54,19,10,1, 11.9,1,1, 11.490, 10571.617, 338.250, 52796.463 23/09/05,14:13:55,00,10,1, 11.9,1,1, 11.486, 10571.612, 338.250, 52796.463 23/09/05,14:13:55,01,10,1, 11.9,1,1, 11.486, 10571.624, 338.236, 52796.478 23/09/05,14:13:55,02,10,1, 11.9,1,1, 11.486, 10571.630, 338.241, 52796.453 23/09/05,14:13:55,03,10,1, 11.9,1,1, 11.486, 10571.631, 338.224, 52796.454 23/09/05,14:13:55,04,10,1, 11.9,1,1, 11.486, 10571.613, 338.204, 52796.460 23/09/05,14:13:55,05,10,1, 11.9,1,1, 11.486, 10571.594, 338.225, 52796.465 23/09/05,14:13:55,06,10,1, 11.9,1,1, 11.486, 10571.613, 338.229, 52796.453 23/09/05,14:13:55,07,10,1, 11.9,1,1, 11.486, 10571.612, 338.224, 52796.448 23/09/05,14:13:55,08,10,1, 11.9,1,1, 11.486, 10571.623, 338.210, 52796.434 23/09/05,14:13:55,09,10,1, 11.9,1,1, 11.486, 10571.578, 338.206, 52796.369 23/09/05,14:13:55,10,10,1, 11.9,1,1, 11.486, 10571.617, 338.196, 52796.468 23/09/05,14:13:55,11,10,1, 11.9,1,1, 11.486, 10571.640, 338.191, 52796.444 23/09/05,14:13:55,12,10,1, 11.9,1,1, 11.486, 10571.647, 338.182, 52796.463 23/09/05,14:13:55,13,10,1, 11.9,1,1, 11.486, 10571.627, 338.200, 52796.455 23/09/05,14:13:55,14,10,1, 11.9,1,1, 11.486, 10571.612, 338.180, 52796.463 23/09/05,14:13:55,15,10,1, 11.9,1,1, 11.486, 10571.633, 338.182, 52796.467 23/09/05,14:13:55,16,10,1, 11.9,1,1, 11.486, 10571.610, 338.187, 52796.459 23/09/05,14:13:55,17,10,1, 11.9,1,1, 11.486, 10571.603, 338.156, 52796.452 23/09/05,14:13:55,18,10,1, 11.9,1,1, 11.486, 10571.628, 338.170, 52796.445 23/09/05,14:13:55,19,10,1, 11.9,1,1, 11.486, 10571.633, 338.138, 52796.478 23/09/05,14:13:56,00,10,1, 11.9,1,1, 11.488, 10571.629, 338.138, 52796.478 23/09/05,14:13:56,01,10,1, 11.9,1,1, 11.488, 10571.592, 338.139, 52796.418 23/09/05,14:13:56,02,10,1, 11.9,1,1, 11.488, 10571.630, 338.128, 52796.433 23/09/05,14:13:56,03,10,1, 11.9,1,1, 11.488, 10571.620, 338.145, 52796.449 23/09/05,14:13:56,04,10,1, 11.9,1,1, 11.488, 10571.627, 338.130, 52796.488 23/09/05,14:13:56,05,10,1, 11.9,1,1, 11.488, 10571.613, 338.129, 52796.464 23/09/05,14:13:56,06,10,1, 11.9,1,1, 11.488, 10571.643, 338.135, 52796.458 23/09/05,14:13:56,07,10,1, 11.9,1,1, 11.488, 10571.617, 338.122, 52796.443 23/09/05,14:13:56,08,10,1, 11.9,1,1, 11.488, 10571.629, 338.118, 52796.454 23/09/05,14:13:56,09,10,1, 11.9,1,1, 11.488, 10571.635, 338.125, 52796.442 23/09/05,14:13:56,10,10,1, 11.9,1,1, 11.488, 10571.634, 338.095, 52796.414 23/09/05,14:13:56,11,10,1, 11.9,1,1, 11.488, 10571.650, 338.116, 52796.470 23/09/05,14:13:56,12,10,1, 11.9,1,1, 11.488, 10571.622, 338.074, 52796.485 23/09/05,14:13:56,13,10,1, 11.9,1,1, 11.488, 10571.609, 338.087, 52796.478 23/09/05,14:13:56,14,10,1, 11.9,1,1, 11.488, 10571.617, 338.103, 52796.461 23/09/05,14:13:56,15,10,1, 11.9,1,1, 11.488, 10571.627, 338.082, 52796.420 23/09/05,14:13:56,16,10,1, 11.9,1,1, 11.488, 10571.621, 338.080, 52796.421 23/09/05,14:13:56,17,10,1, 11.9,1,1, 11.488, 10571.627, 338.067, 52796.393 23/09/05,14:13:56,18,10,1, 11.9,1,1, 11.488, 10571.630, 338.054, 52796.437 23/09/05,14:13:56,19,10,1, 11.9,1,1, 11.488, 10571.610, 338.067, 52796.434 23/09/05,14:13:57,00,10,1, 11.8,1,1, 11.488, 10571.604, 338.067, 52796.434 23/09/05,14:13:57,01,10,1, 11.8,1,1, 11.488, 10571.634, 338.063, 52796.439 23/09/05,14:13:57,02,10,1, 11.8,1,1, 11.488, 10571.640, 338.102, 52796.617 23/09/05,14:13:57,03,10,1, 11.8,1,1, 11.488, 10571.652, 338.113, 52796.609 23/09/05,14:13:57,04,10,1, 11.8,1,1, 11.488, 10571.645, 338.100, 52796.618 23/09/05,14:13:57,05,10,1, 11.8,1,1, 11.488, 10571.634, 338.074, 52796.587 23/09/05,14:13:57,06,10,1, 11.8,1,1, 11.488, 10571.654, 338.080, 52796.589 23/09/05,14:13:57,07,10,1, 11.8,1,1, 11.488, 10571.643, 338.090, 52796.596 23/09/05,14:13:57,08,10,1, 11.8,1,1, 11.488, 10571.646, 338.061, 52796.588 23/09/05,14:13:57,09,10,1, 11.8,1,1, 11.488, 10571.673, 338.083, 52796.592 23/09/05,14:13:57,10,10,1, 11.8,1,1, 11.488, 10571.680, 338.040, 52796.583 23/09/05,14:13:57,11,10,1, 11.8,1,1, 11.488, 10571.633, 338.069, 52796.578 23/09/05,14:13:57,12,10,1, 11.8,1,1, 11.488, 10571.644, 338.072, 52796.586 23/09/05,14:13:57,13,10,1, 11.8,1,1, 11.488, 10571.639, 338.082, 52796.608 23/09/05,14:13:57,14,10,1, 11.8,1,1, 11.488, 10571.629, 338.082, 52796.582 23/09/05,14:13:57,15,10,1, 11.8,1,1, 11.488, 10571.660, 338.042, 52796.335 23/09/05,14:13:57,16,10,1, 11.8,1,1, 11.488, 10571.623, 338.054, 52796.613 23/09/05,14:13:57,17,10,1, 11.8,1,1, 11.488, 10571.606, 338.058, 52796.632 23/09/05,14:13:57,18,10,1, 11.8,1,1, 11.488, 10571.623, 338.058, 52796.609 23/09/05,14:13:57,19,10,1, 11.8,1,1, 11.488, 10571.664, 338.052, 52796.554 23/09/05,14:13:58,00,10,1, 11.9,1,1, 11.489, 10571.662, 338.052, 52796.554 23/09/05,14:13:58,01,10,1, 11.9,1,1, 11.489, 10571.656, 338.053, 52796.597 23/09/05,14:13:58,02,10,1, 11.9,1,1, 11.489, 10571.669, 338.025, 52796.571 23/09/05,14:13:58,03,10,1, 11.9,1,1, 11.489, 10571.650, 338.031, 52796.549 23/09/05,14:13:58,04,10,1, 11.9,1,1, 11.489, 10571.653, 338.011, 52796.570 23/09/05,14:13:58,05,10,1, 11.9,1,1, 11.489, 10571.675, 338.031, 52796.575 23/09/05,14:13:58,06,10,1, 11.9,1,1, 11.489, 10571.652, 338.025, 52796.562 23/09/05,14:13:58,07,10,1, 11.9,1,1, 11.489, 10571.657, 338.005, 52796.557 23/09/05,14:13:58,08,10,1, 11.9,1,1, 11.489, 10571.665, 338.015, 52796.560 23/09/05,14:13:58,09,10,1, 11.9,1,1, 11.489, 10571.641, 337.998, 52796.543 23/09/05,14:13:58,10,10,1, 11.9,1,1, 11.489, 10571.686, 337.997, 52796.575 23/09/05,14:13:58,11,10,1, 11.9,1,1, 11.489, 10571.654, 337.995, 52796.572 23/09/05,14:13:58,12,10,1, 11.9,1,1, 11.489, 10571.657, 337.981, 52796.557 23/09/05,14:13:58,13,10,1, 11.9,1,1, 11.489, 10571.638, 337.985, 52796.550 23/09/05,14:13:58,14,10,1, 11.9,1,1, 11.489, 10571.668, 338.009, 52796.765 23/09/05,14:13:58,15,10,1, 11.9,1,1, 11.489, 10571.677, 337.964, 52796.438 23/09/05,14:13:58,16,10,1, 11.9,1,1, 11.489, 10571.662, 337.984, 52796.476 23/09/05,14:13:58,17,10,1, 11.9,1,1, 11.489, 10571.660, 337.983, 52796.522 23/09/05,14:13:58,18,10,1, 11.9,1,1, 11.489, 10571.668, 337.957, 52796.506 23/09/05,14:13:58,19,10,1, 11.9,1,1, 11.489, 10571.662, 337.959, 52796.507 23/09/05,14:13:59,00,10,1, 11.9,1,1, 11.488, 10571.654, 337.959, 52796.507 23/09/05,14:13:59,01,10,1, 11.9,1,1, 11.488, 10571.645, 337.941, 52796.527 23/09/05,14:13:59,02,10,1, 11.9,1,1, 11.488, 10571.655, 337.938, 52796.520 23/09/05,14:13:59,03,10,1, 11.9,1,1, 11.488, 10571.673, 337.948, 52796.524 23/09/05,14:13:59,04,10,1, 11.9,1,1, 11.488, 10571.657, 337.914, 52796.551 23/09/05,14:13:59,05,10,1, 11.9,1,1, 11.488, 10571.662, 337.926, 52796.514 23/09/05,14:13:59,06,10,1, 11.9,1,1, 11.488, 10571.672, 337.927, 52796.516 23/09/05,14:13:59,07,10,1, 11.9,1,1, 11.488, 10571.682, 337.933, 52796.487 23/09/05,14:13:59,08,10,1, 11.9,1,1, 11.488, 10571.671, 337.917, 52796.529 23/09/05,14:13:59,09,10,1, 11.9,1,1, 11.488, 10571.673, 337.902, 52796.532 23/09/05,14:13:59,10,10,1, 11.9,1,1, 11.488, 10571.659, 337.915, 52796.559 23/09/05,14:13:59,11,10,1, 11.9,1,1, 11.488, 10571.667, 337.910, 52796.517 23/09/05,14:13:59,12,10,1, 11.9,1,1, 11.488, 10571.655, 337.895, 52796.515 23/09/05,14:13:59,13,10,1, 11.9,1,1, 11.488, 10571.674, 337.878, 52796.524 23/09/05,14:13:59,14,10,1, 11.9,1,1, 11.488, 10571.675, 337.875, 52796.523 23/09/05,14:13:59,15,10,1, 11.9,1,1, 11.488, 10571.698, 337.876, 52796.516 23/09/05,14:13:59,16,10,1, 11.9,1,1, 11.488, 10571.669, 337.867, 52796.503 23/09/05,14:13:59,17,10,1, 11.9,1,1, 11.488, 10571.668, 337.866, 52796.498 23/09/05,14:13:59,18,10,1, 11.9,1,1, 11.488, 10571.681, 337.856, 52796.342 23/09/05,14:13:59,19,10,1, 11.9,1,1, 11.488, 10571.707, 337.859, 52796.501 23/09/05,14:14:00,00,10,1, 11.9,1,1, 11.489, 10571.704, 337.859, 52796.501 23/09/05,14:14:00,01,10,1, 11.9,1,1, 11.489, 10571.694, 337.808, 52796.496 23/09/05,14:14:00,02,10,1, 11.9,1,1, 11.489, 10571.676, 337.786, 52796.311 23/09/05,14:14:00,03,10,1, 11.9,1,1, 11.489, 10571.685, 337.765, 52796.348 23/09/05,14:14:00,04,10,1, 11.9,1,1, 11.489, 10571.684, 337.782, 52796.322 23/09/05,14:14:00,05,10,1, 11.9,1,1, 11.489, 10571.675, 337.776, 52796.335 23/09/05,14:14:00,06,10,1, 11.9,1,1, 11.489, 10571.670, 337.788, 52796.331 23/09/05,14:14:00,07,10,1, 11.9,1,1, 11.489, 10571.697, 337.772, 52796.312 23/09/05,14:14:00,08,10,1, 11.9,1,1, 11.489, 10571.687, 337.791, 52796.294 23/09/05,14:14:00,09,10,1, 11.9,1,1, 11.489, 10571.672, 337.779, 52796.322 23/09/05,14:14:00,10,10,1, 11.9,1,1, 11.489, 10571.687, 337.774, 52796.301 23/09/05,14:14:00,11,10,1, 11.9,1,1, 11.489, 10571.694, 337.758, 52796.297 23/09/05,14:14:00,12,10,1, 11.9,1,1, 11.489, 10571.680, 337.737, 52796.300 23/09/05,14:14:00,13,10,1, 11.9,1,1, 11.489, 10571.658, 337.767, 52796.301 23/09/05,14:14:00,14,10,1, 11.9,1,1, 11.489, 10571.683, 337.742, 52796.290 23/09/05,14:14:00,15,10,1, 11.9,1,1, 11.489, 10571.660, 337.725, 52796.245 23/09/05,14:14:00,16,10,1, 11.9,1,1, 11.489, 10571.671, 337.731, 52796.270 23/09/05,14:14:00,17,10,1, 11.9,1,1, 11.489, 10571.676, 337.758, 52796.277 23/09/05,14:14:00,18,10,1, 11.9,1,1, 11.489, 10571.674, 337.740, 52796.279 23/09/05,14:14:00,19,10,1, 11.9,1,1, 11.489, 10571.678, 337.737, 52796.289 23/09/05,14:14:01,00,10,1, 11.8,1,1, 11.490, 10571.671, 337.737, 52796.289 23/09/05,14:14:01,01,10,1, 11.8,1,1, 11.490, 10571.674, 337.725, 52796.291 23/09/05,14:14:01,02,10,1, 11.8,1,1, 11.490, 10571.701, 337.735, 52796.302 23/09/05,14:14:01,03,10,1, 11.8,1,1, 11.490, 10571.667, 337.728, 52796.287 23/09/05,14:14:01,04,10,1, 11.8,1,1, 11.490, 10571.693, 337.717, 52796.294 23/09/05,14:14:01,05,10,1, 11.8,1,1, 11.490, 10571.674, 337.712, 52796.282 23/09/05,14:14:01,06,10,1, 11.8,1,1, 11.490, 10571.689, 337.695, 52796.281 23/09/05,14:14:01,07,10,1, 11.8,1,1, 11.490, 10571.687, 337.693, 52796.249 23/09/05,14:14:01,08,10,1, 11.8,1,1, 11.490, 10571.699, 337.690, 52796.256 23/09/05,14:14:01,09,10,1, 11.8,1,1, 11.490, 10571.678, 337.686, 52796.268 23/09/05,14:14:01,10,10,1, 11.8,1,1, 11.490, 10571.696, 337.681, 52796.252 23/09/05,14:14:01,11,10,1, 11.8,1,1, 11.490, 10571.695, 337.653, 52796.221 23/09/05,14:14:01,12,10,1, 11.8,1,1, 11.490, 10571.719, 337.677, 52796.257 23/09/05,14:14:01,13,10,1, 11.8,1,1, 11.490, 10571.704, 337.654, 52796.186 23/09/05,14:14:01,14,10,1, 11.8,1,1, 11.490, 10571.701, 337.691, 52796.222 23/09/05,14:14:01,15,10,1, 11.8,1,1, 11.490, 10571.671, 337.673, 52796.259 23/09/05,14:14:01,16,10,1, 11.8,1,1, 11.490, 10571.670, 337.653, 52796.264 23/09/05,14:14:01,17,10,1, 11.8,1,1, 11.490, 10571.714, 337.643, 52796.272 23/09/05,14:14:01,18,10,1, 11.8,1,1, 11.490, 10571.675, 337.642, 52796.231 23/09/05,14:14:01,19,10,1, 11.8,1,1, 11.490, 10571.681, 337.626, 52796.245 23/09/05,14:14:02,00,10,1, 11.9,1,1, 11.486, 10571.679, 337.626, 52796.245 23/09/05,14:14:02,01,10,1, 11.9,1,1, 11.486, 10571.689, 337.632, 52796.227 23/09/05,14:14:02,02,10,1, 11.9,1,1, 11.486, 10571.693, 337.624, 52796.233 23/09/05,14:14:02,03,10,1, 11.9,1,1, 11.486, 10571.681, 337.615, 52796.197 23/09/05,14:14:02,04,10,1, 11.9,1,1, 11.486, 10571.687, 337.604, 52796.206 23/09/05,14:14:02,05,10,1, 11.9,1,1, 11.486, 10571.677, 337.606, 52796.216 23/09/05,14:14:02,06,10,1, 11.9,1,1, 11.486, 10571.688, 337.586, 52796.229 23/09/05,14:14:02,07,10,1, 11.9,1,1, 11.486, 10571.700, 337.596, 52796.241 23/09/05,14:14:02,08,10,1, 11.9,1,1, 11.486, 10571.698, 337.599, 52796.223 23/09/05,14:14:02,09,10,1, 11.9,1,1, 11.486, 10571.700, 337.591, 52796.203 23/09/05,14:14:02,10,10,1, 11.9,1,1, 11.486, 10571.696, 337.584, 52796.187 23/09/05,14:14:02,11,10,1, 11.9,1,1, 11.486, 10571.693, 337.584, 52796.243 23/09/05,14:14:02,12,10,1, 11.9,1,1, 11.486, 10571.694, 337.583, 52796.244 23/09/05,14:14:02,13,10,1, 11.9,1,1, 11.486, 10571.699, 337.597, 52796.222 23/09/05,14:14:02,14,10,1, 11.9,1,1, 11.486, 10571.705, 337.568, 52796.216 23/09/05,14:14:02,15,10,1, 11.9,1,1, 11.486, 10571.703, 337.568, 52796.191 23/09/05,14:14:02,16,10,1, 11.9,1,1, 11.486, 10571.718, 337.558, 52796.205 23/09/05,14:14:02,17,10,1, 11.9,1,1, 11.486, 10571.713, 337.538, 52796.216 23/09/05,14:14:02,18,10,1, 11.9,1,1, 11.486, 10571.722, 337.546, 52796.226 23/09/05,14:14:02,19,10,1, 11.9,1,1, 11.486, 10571.748, 337.558, 52796.257 23/09/05,14:14:03,00,10,1, 11.9,1,1, 11.488, 10571.746, 337.558, 52796.257 23/09/05,14:14:03,01,10,1, 11.9,1,1, 11.488, 10571.704, 337.528, 52796.231 23/09/05,14:14:03,02,10,1, 11.9,1,1, 11.488, 10571.691, 337.540, 52796.310 23/09/05,14:14:03,03,10,1, 11.9,1,1, 11.488, 10571.709, 337.527, 52796.247 23/09/05,14:14:03,04,10,1, 11.9,1,1, 11.488, 10571.720, 337.539, 52796.237 23/09/05,14:14:03,05,10,1, 11.9,1,1, 11.488, 10571.692, 337.518, 52796.207 23/09/05,14:14:03,06,10,1, 11.9,1,1, 11.488, 10571.704, 337.496, 52796.176 23/09/05,14:14:03,07,10,1, 11.9,1,1, 11.488, 10571.716, 337.515, 52796.200 23/09/05,14:14:03,08,10,1, 11.9,1,1, 11.488, 10571.712, 337.522, 52796.369 23/09/05,14:14:03,09,10,1, 11.9,1,1, 11.488, 10571.731, 337.504, 52796.247 23/09/05,14:14:03,10,10,1, 11.9,1,1, 11.488, 10571.744, 337.506, 52796.206 23/09/05,14:14:03,11,10,1, 11.9,1,1, 11.488, 10571.730, 337.481, 52796.192 23/09/05,14:14:03,12,10,1, 11.9,1,1, 11.488, 10571.741, 337.478, 52796.206 23/09/05,14:14:03,13,10,1, 11.9,1,1, 11.488, 10571.725, 337.492, 52796.212 23/09/05,14:14:03,14,10,1, 11.9,1,1, 11.488, 10571.705, 337.480, 52796.212 23/09/05,14:14:03,15,10,1, 11.9,1,1, 11.488, 10571.732, 337.483, 52796.234 23/09/05,14:14:03,16,10,1, 11.9,1,1, 11.488, 10571.721, 337.468, 52796.187 23/09/05,14:14:03,17,10,1, 11.9,1,1, 11.488, 10571.732, 337.447, 52796.195 23/09/05,14:14:03,18,10,1, 11.9,1,1, 11.488, 10571.745, 337.455, 52796.147 23/09/05,14:14:03,19,10,1, 11.9,1,1, 11.488, 10571.738, 337.439, 52796.181 23/09/05,14:14:04,00,10,1, 11.9,1,1, 11.488, 10571.737, 337.439, 52796.181 23/09/05,14:14:04,01,10,1, 11.9,1,1, 11.488, 10571.722, 337.446, 52796.186 23/09/05,14:14:04,02,10,1, 11.9,1,1, 11.488, 10571.737, 337.411, 52796.192 23/09/05,14:14:04,03,10,1, 11.9,1,1, 11.488, 10571.729, 337.422, 52796.213 23/09/05,14:14:04,04,10,1, 11.9,1,1, 11.488, 10571.717, 337.435, 52796.194 23/09/05,14:14:04,05,10,1, 11.9,1,1, 11.488, 10571.736, 337.420, 52796.160 23/09/05,14:14:04,06,10,1, 11.9,1,1, 11.488, 10571.722, 337.423, 52796.142 23/09/05,14:14:04,07,10,1, 11.9,1,1, 11.488, 10571.731, 337.419, 52796.170 23/09/05,14:14:04,08,10,1, 11.9,1,1, 11.488, 10571.724, 337.421, 52796.214 23/09/05,14:14:04,09,10,1, 11.9,1,1, 11.488, 10571.726, 337.398, 52796.194 23/09/05,14:14:04,10,10,1, 11.9,1,1, 11.488, 10571.737, 337.396, 52796.172 23/09/05,14:14:04,11,10,1, 11.9,1,1, 11.488, 10571.732, 337.410, 52796.195 23/09/05,14:14:04,12,10,1, 11.9,1,1, 11.488, 10571.764, 337.389, 52796.193 23/09/05,14:14:04,13,10,1, 11.9,1,1, 11.488, 10571.738, 337.412, 52796.183 23/09/05,14:14:04,14,10,1, 11.9,1,1, 11.488, 10571.754, 337.400, 52796.171 23/09/05,14:14:04,15,10,1, 11.9,1,1, 11.488, 10571.749, 337.383, 52796.203 23/09/05,14:14:04,16,10,1, 11.9,1,1, 11.488, 10571.750, 337.372, 52796.197 23/09/05,14:14:04,17,10,1, 11.9,1,1, 11.488, 10571.736, 337.366, 52796.200 23/09/05,14:14:04,18,10,1, 11.9,1,1, 11.488, 10571.762, 337.381, 52796.171 23/09/05,14:14:04,19,10,1, 11.9,1,1, 11.488, 10571.740, 337.344, 52796.159 23/09/05,14:14:05,00,10,1, 11.9,1,1, 11.490, 10571.737, 337.344, 52796.159 23/09/05,14:14:05,01,10,1, 11.9,1,1, 11.490, 10571.768, 337.355, 52796.193 23/09/05,14:14:05,02,10,1, 11.9,1,1, 11.490, 10571.763, 337.354, 52796.166 23/09/05,14:14:05,03,10,1, 11.9,1,1, 11.490, 10571.777, 337.358, 52796.189 23/09/05,14:14:05,04,10,1, 11.9,1,1, 11.490, 10571.759, 337.355, 52796.208 23/09/05,14:14:05,05,10,1, 11.9,1,1, 11.490, 10571.762, 337.366, 52796.162 23/09/05,14:14:05,06,10,1, 11.9,1,1, 11.490, 10571.768, 337.349, 52796.180 23/09/05,14:14:05,07,10,1, 11.9,1,1, 11.490, 10571.786, 337.350, 52796.147 23/09/05,14:14:05,08,10,1, 11.9,1,1, 11.490, 10571.765, 337.335, 52796.168 23/09/05,14:14:05,09,10,1, 11.9,1,1, 11.490, 10571.777, 337.314, 52796.160 23/09/05,14:14:05,10,10,1, 11.9,1,1, 11.490, 10571.765, 337.325, 52796.181 23/09/05,14:14:05,11,10,1, 11.9,1,1, 11.490, 10571.785, 337.320, 52796.185 23/09/05,14:14:05,12,10,1, 11.9,1,1, 11.490, 10571.781, 337.347, 52796.171 23/09/05,14:14:05,13,10,1, 11.9,1,1, 11.490, 10571.772, 337.319, 52796.213 23/09/05,14:14:05,14,10,1, 11.9,1,1, 11.490, 10571.763, 337.319, 52796.156 23/09/05,14:14:05,15,10,1, 11.9,1,1, 11.490, 10571.768, 337.293, 52796.141 23/09/05,14:14:05,16,10,1, 11.9,1,1, 11.490, 10571.769, 337.300, 52796.177 23/09/05,14:14:05,17,10,1, 11.9,1,1, 11.490, 10571.790, 337.302, 52796.138 23/09/05,14:14:05,18,10,1, 11.9,1,1, 11.490, 10571.770, 337.295, 52796.172 23/09/05,14:14:05,19,10,1, 11.9,1,1, 11.490, 10571.790, 337.291, 52796.186 23/09/05,14:14:06,00,10,1, 11.9,1,1, 11.485, 10571.787, 337.291, 52796.186 23/09/05,14:14:06,01,10,1, 11.9,1,1, 11.485, 10571.788, 337.297, 52796.172 23/09/05,14:14:06,02,10,1, 11.9,1,1, 11.485, 10571.797, 337.268, 52796.107 23/09/05,14:14:06,03,10,1, 11.9,1,1, 11.485, 10571.768, 337.270, 52796.140 23/09/05,14:14:06,04,10,1, 11.9,1,1, 11.485, 10571.788, 337.269, 52796.179 23/09/05,14:14:06,05,10,1, 11.9,1,1, 11.485, 10571.786, 337.292, 52796.202 23/09/05,14:14:06,06,10,1, 11.9,1,1, 11.485, 10571.792, 337.263, 52796.154 23/09/05,14:14:06,07,10,1, 11.9,1,1, 11.485, 10571.789, 337.269, 52796.166 23/09/05,14:14:06,08,10,1, 11.9,1,1, 11.485, 10571.798, 337.251, 52796.147 23/09/05,14:14:06,09,10,1, 11.9,1,1, 11.485, 10571.786, 337.248, 52796.143 23/09/05,14:14:06,10,10,1, 11.9,1,1, 11.485, 10571.796, 337.261, 52796.165 23/09/05,14:14:06,11,10,1, 11.9,1,1, 11.485, 10571.802, 337.243, 52796.168 23/09/05,14:14:06,12,10,1, 11.9,1,1, 11.485, 10571.799, 337.237, 52796.150 23/09/05,14:14:06,13,10,1, 11.9,1,1, 11.485, 10571.820, 337.236, 52796.150 23/09/05,14:14:06,14,10,1, 11.9,1,1, 11.485, 10571.808, 337.225, 52796.168 23/09/05,14:14:06,15,10,1, 11.9,1,1, 11.485, 10571.813, 337.223, 52796.161 23/09/05,14:14:06,16,10,1, 11.9,1,1, 11.485, 10571.820, 337.224, 52796.125 23/09/05,14:14:06,17,10,1, 11.9,1,1, 11.485, 10571.823, 337.210, 52796.157 23/09/05,14:14:06,18,10,1, 11.9,1,1, 11.485, 10571.824, 337.194, 52796.174 23/09/05,14:14:06,19,10,1, 11.9,1,1, 11.485, 10571.817, 337.202, 52796.197 23/09/05,14:14:07,00,10,1, 11.9,1,1, 11.484, 10571.812, 337.202, 52796.197 23/09/05,14:14:07,01,10,1, 11.9,1,1, 11.484, 10571.842, 337.201, 52796.163 23/09/05,14:14:07,02,10,1, 11.9,1,1, 11.484, 10571.825, 337.186, 52796.142 23/09/05,14:14:07,03,10,1, 11.9,1,1, 11.484, 10571.840, 337.171, 52796.148 23/09/05,14:14:07,04,10,1, 11.9,1,1, 11.484, 10571.862, 337.195, 52796.168 23/09/05,14:14:07,05,10,1, 11.9,1,1, 11.484, 10571.803, 337.169, 52796.172 23/09/05,14:14:07,06,10,1, 11.9,1,1, 11.484, 10571.830, 337.193, 52796.187 23/09/05,14:14:07,07,10,1, 11.9,1,1, 11.484, 10571.841, 337.206, 52796.182 23/09/05,14:14:07,08,10,1, 11.9,1,1, 11.484, 10571.832, 337.149, 52796.110 23/09/05,14:14:07,09,10,1, 11.9,1,1, 11.484, 10571.824, 337.125, 52796.143 23/09/05,14:14:07,10,10,1, 11.9,1,1, 11.484, 10571.830, 337.146, 52796.134 23/09/05,14:14:07,11,10,1, 11.9,1,1, 11.484, 10571.817, 337.164, 52796.137 23/09/05,14:14:07,12,10,1, 11.9,1,1, 11.484, 10571.829, 337.134, 52796.156 23/09/05,14:14:07,13,10,1, 11.9,1,1, 11.484, 10571.852, 337.156, 52796.164 23/09/05,14:14:07,14,10,1, 11.9,1,1, 11.484, 10571.825, 337.111, 52796.128 23/09/05,14:14:07,15,10,1, 11.9,1,1, 11.484, 10571.857, 337.129, 52796.170 23/09/05,14:14:07,16,10,1, 11.9,1,1, 11.484, 10571.850, 337.132, 52796.143 23/09/05,14:14:07,17,10,1, 11.9,1,1, 11.484, 10571.846, 337.092, 52796.158 23/09/05,14:14:07,18,10,1, 11.9,1,1, 11.484, 10571.853, 337.126, 52796.147 23/09/05,14:14:07,19,10,1, 11.9,1,1, 11.484, 10571.871, 337.108, 52796.141 23/09/05,14:14:08,00,10,1, 11.9,1,1, 11.487, 10571.862, 337.108, 52796.141 23/09/05,14:14:08,01,10,1, 11.9,1,1, 11.487, 10571.855, 337.096, 52796.142 23/09/05,14:14:08,02,10,1, 11.9,1,1, 11.487, 10571.849, 337.112, 52796.120 23/09/05,14:14:08,03,10,1, 11.9,1,1, 11.487, 10571.846, 337.104, 52796.127 23/09/05,14:14:08,04,10,1, 11.9,1,1, 11.487, 10571.862, 337.099, 52796.150 23/09/05,14:14:08,05,10,1, 11.9,1,1, 11.487, 10571.869, 337.076, 52796.142 23/09/05,14:14:08,06,10,1, 11.9,1,1, 11.487, 10571.856, 337.089, 52796.150 23/09/05,14:14:08,07,10,1, 11.9,1,1, 11.487, 10571.872, 337.086, 52796.144 23/09/05,14:14:08,08,10,1, 11.9,1,1, 11.487, 10571.882, 337.074, 52796.146 23/09/05,14:14:08,09,10,1, 11.9,1,1, 11.487, 10571.868, 337.068, 52796.158 23/09/05,14:14:08,10,10,1, 11.9,1,1, 11.487, 10571.878, 337.058, 52796.151 23/09/05,14:14:08,11,10,1, 11.9,1,1, 11.487, 10571.877, 337.070, 52796.149 23/09/05,14:14:08,12,10,1, 11.9,1,1, 11.487, 10571.899, 337.067, 52796.147 23/09/05,14:14:08,13,10,1, 11.9,1,1, 11.487, 10571.872, 337.078, 52796.156 23/09/05,14:14:08,14,10,1, 11.9,1,1, 11.487, 10571.894, 337.070, 52796.141 23/09/05,14:14:08,15,10,1, 11.9,1,1, 11.487, 10571.886, 337.052, 52796.167 23/09/05,14:14:08,16,10,1, 11.9,1,1, 11.487, 10571.896, 337.062, 52796.157 23/09/05,14:14:08,17,10,1, 11.9,1,1, 11.487, 10571.901, 337.036, 52796.149 23/09/05,14:14:08,18,10,1, 11.9,1,1, 11.487, 10571.899, 337.018, 52796.118 23/09/05,14:14:08,19,10,1, 11.9,1,1, 11.487, 10571.899, 337.010, 52796.144 23/09/05,14:14:09,00,10,1, 11.9,1,1, 11.487, 10571.896, 337.010, 52796.144 23/09/05,14:14:09,01,10,1, 11.9,1,1, 11.487, 10571.909, 337.024, 52796.095 23/09/05,14:14:09,02,10,1, 11.9,1,1, 11.487, 10571.892, 337.002, 52796.112 23/09/05,14:14:09,03,10,1, 11.9,1,1, 11.487, 10571.913, 337.000, 52796.072 23/09/05,14:14:09,04,10,1, 11.9,1,1, 11.487, 10571.913, 337.012, 52796.087 23/09/05,14:14:09,05,10,1, 11.9,1,1, 11.487, 10571.923, 337.021, 52796.108 23/09/05,14:14:09,06,10,1, 11.9,1,1, 11.487, 10571.908, 336.999, 52796.054 23/09/05,14:14:09,07,10,1, 11.9,1,1, 11.487, 10571.927, 337.003, 52796.068 23/09/05,14:14:09,08,10,1, 11.9,1,1, 11.487, 10571.919, 337.004, 52796.103 23/09/05,14:14:09,09,10,1, 11.9,1,1, 11.487, 10571.929, 336.972, 52796.077 23/09/05,14:14:09,10,10,1, 11.9,1,1, 11.487, 10571.925, 336.971, 52796.092 23/09/05,14:14:09,11,10,1, 11.9,1,1, 11.487, 10571.943, 336.965, 52796.099 23/09/05,14:14:09,12,10,1, 11.9,1,1, 11.487, 10571.945, 336.972, 52796.111 23/09/05,14:14:09,13,10,1, 11.9,1,1, 11.487, 10571.944, 336.945, 52796.086 23/09/05,14:14:09,14,10,1, 11.9,1,1, 11.487, 10571.957, 336.958, 52796.077 23/09/05,14:14:09,15,10,1, 11.9,1,1, 11.487, 10571.935, 336.974, 52796.118 23/09/05,14:14:09,16,10,1, 11.9,1,1, 11.487, 10571.958, 336.962, 52796.097 23/09/05,14:14:09,17,10,1, 11.9,1,1, 11.487, 10571.919, 336.940, 52796.093 23/09/05,14:14:09,18,10,1, 11.9,1,1, 11.487, 10571.938, 336.950, 52796.102 23/09/05,14:14:09,19,10,1, 11.9,1,1, 11.487, 10571.960, 336.953, 52796.114 23/09/05,14:14:10,00,10,1, 11.8,1,1, 11.488, 10571.954, 336.953, 52796.114 23/09/05,14:14:10,01,10,1, 11.8,1,1, 11.488, 10571.963, 336.943, 52796.071 23/09/05,14:14:10,02,10,1, 11.8,1,1, 11.488, 10571.974, 336.943, 52796.058 23/09/05,14:14:10,03,10,1, 11.8,1,1, 11.488, 10571.953, 336.952, 52796.086 23/09/05,14:14:10,04,10,1, 11.8,1,1, 11.488, 10571.971, 336.918, 52796.063 23/09/05,14:14:10,05,10,1, 11.8,1,1, 11.488, 10571.972, 336.936, 52796.049 23/09/05,14:14:10,06,10,1, 11.8,1,1, 11.488, 10572.002, 336.935, 52796.235 23/09/05,14:14:10,07,10,1, 11.8,1,1, 11.488, 10571.971, 336.928, 52795.994 23/09/05,14:14:10,08,10,1, 11.8,1,1, 11.488, 10571.944, 336.940, 52796.048 23/09/05,14:14:10,09,10,1, 11.8,1,1, 11.488, 10571.970, 336.927, 52796.095 23/09/05,14:14:10,10,10,1, 11.8,1,1, 11.488, 10571.963, 336.918, 52796.043 23/09/05,14:14:10,11,10,1, 11.8,1,1, 11.488, 10571.964, 336.924, 52796.039 23/09/05,14:14:10,12,10,1, 11.8,1,1, 11.488, 10571.979, 336.912, 52796.053 23/09/05,14:14:10,13,10,1, 11.8,1,1, 11.488, 10571.968, 336.873, 52796.053 23/09/05,14:14:10,14,10,1, 11.8,1,1, 11.488, 10571.969, 336.892, 52796.067 23/09/05,14:14:10,15,10,1, 11.8,1,1, 11.488, 10571.994, 336.869, 52795.999 23/09/05,14:14:10,16,10,1, 11.8,1,1, 11.488, 10571.959, 336.896, 52796.084 23/09/05,14:14:10,17,10,1, 11.8,1,1, 11.488, 10572.009, 336.882, 52796.078 23/09/05,14:14:10,18,10,1, 11.8,1,1, 11.488, 10572.003, 336.868, 52796.078 23/09/05,14:14:10,19,10,1, 11.8,1,1, 11.488, 10571.990, 336.858, 52796.080 23/09/05,14:14:11,00,10,1, 11.9,1,1, 11.487, 10571.988, 336.858, 52796.080 23/09/05,14:14:11,01,10,1, 11.9,1,1, 11.487, 10572.000, 336.857, 52796.049 23/09/05,14:14:11,02,10,1, 11.9,1,1, 11.487, 10572.015, 336.830, 52796.040 23/09/05,14:14:11,03,10,1, 11.9,1,1, 11.487, 10572.012, 336.862, 52796.041 23/09/05,14:14:11,04,10,1, 11.9,1,1, 11.487, 10572.003, 336.828, 52796.012 23/09/05,14:14:11,05,10,1, 11.9,1,1, 11.487, 10572.001, 336.811, 52796.041 23/09/05,14:14:11,06,10,1, 11.9,1,1, 11.487, 10572.010, 336.825, 52796.050 23/09/05,14:14:11,07,10,1, 11.9,1,1, 11.487, 10572.006, 336.814, 52796.021 23/09/05,14:14:11,08,10,1, 11.9,1,1, 11.487, 10572.014, 336.827, 52796.012 23/09/05,14:14:11,09,10,1, 11.9,1,1, 11.487, 10572.041, 336.812, 52796.038 23/09/05,14:14:11,10,10,1, 11.9,1,1, 11.487, 10572.051, 336.803, 52796.032 23/09/05,14:14:11,11,10,1, 11.9,1,1, 11.487, 10572.025, 336.755, 52795.980 23/09/05,14:14:11,12,10,1, 11.9,1,1, 11.487, 10572.041, 336.771, 52796.016 23/09/05,14:14:11,13,10,1, 11.9,1,1, 11.487, 10572.032, 336.783, 52795.970 23/09/05,14:14:11,14,10,1, 11.9,1,1, 11.487, 10572.058, 336.790, 52796.009 23/09/05,14:14:11,15,10,1, 11.9,1,1, 11.487, 10572.024, 336.767, 52795.974 23/09/05,14:14:11,16,10,1, 11.9,1,1, 11.487, 10572.046, 336.777, 52795.997 23/09/05,14:14:11,17,10,1, 11.9,1,1, 11.487, 10572.036, 336.769, 52795.992 23/09/05,14:14:11,18,10,1, 11.9,1,1, 11.487, 10572.048, 336.775, 52796.010 23/09/05,14:14:11,19,10,1, 11.9,1,1, 11.487, 10572.035, 336.789, 52796.014 23/09/05,14:14:12,00,09,1, 11.9,1,1, 11.487, 10572.029, 336.789, 52796.014 23/09/05,14:14:12,01,09,1, 11.9,1,1, 11.487, 10572.040, 336.785, 52795.971 23/09/05,14:14:12,02,09,1, 11.9,1,1, 11.487, 10572.054, 336.750, 52796.000 23/09/05,14:14:12,03,09,1, 11.9,1,1, 11.487, 10572.050, 336.725, 52795.919 23/09/05,14:14:12,04,09,1, 11.9,1,1, 11.487, 10572.088, 336.760, 52795.990 23/09/05,14:14:12,05,09,1, 11.9,1,1, 11.487, 10572.061, 336.750, 52796.002 23/09/05,14:14:12,06,09,1, 11.9,1,1, 11.487, 10572.092, 336.742, 52796.009 23/09/05,14:14:12,07,09,1, 11.9,1,1, 11.487, 10572.073, 336.744, 52796.002 23/09/05,14:14:12,08,09,1, 11.9,1,1, 11.487, 10572.082, 336.731, 52795.989 23/09/05,14:14:12,09,09,1, 11.9,1,1, 11.487, 10572.063, 336.708, 52795.993 23/09/05,14:14:12,10,09,1, 11.9,1,1, 11.487, 10572.097, 336.700, 52795.977 23/09/05,14:14:12,11,09,1, 11.9,1,1, 11.487, 10572.098, 336.695, 52795.990 23/09/05,14:14:12,12,09,1, 11.9,1,1, 11.487, 10572.097, 336.691, 52795.980 23/09/05,14:14:12,13,09,1, 11.9,1,1, 11.487, 10572.084, 336.700, 52795.985 23/09/05,14:14:12,14,09,1, 11.9,1,1, 11.487, 10572.093, 336.694, 52795.971 23/09/05,14:14:12,15,09,1, 11.9,1,1, 11.487, 10572.105, 336.704, 52795.978 23/09/05,14:14:12,16,09,1, 11.9,1,1, 11.487, 10572.127, 336.692, 52795.972 23/09/05,14:14:12,17,09,1, 11.9,1,1, 11.487, 10572.118, 336.683, 52795.969 23/09/05,14:14:12,18,09,1, 11.9,1,1, 11.487, 10572.104, 336.679, 52795.971 23/09/05,14:14:12,19,09,1, 11.9,1,1, 11.487, 10572.098, 336.699, 52795.958 23/09/05,14:14:13,00,09,1, 11.9,1,1, 11.489, 10572.096, 336.699, 52795.958 23/09/05,14:14:13,01,09,1, 11.9,1,1, 11.489, 10572.124, 336.694, 52795.987 23/09/05,14:14:13,02,09,1, 11.9,1,1, 11.489, 10572.105, 336.670, 52795.966 23/09/05,14:14:13,03,09,1, 11.9,1,1, 11.489, 10572.116, 336.658, 52795.936 23/09/05,14:14:13,04,09,1, 11.9,1,1, 11.489, 10572.124, 336.677, 52795.979 23/09/05,14:14:13,05,09,1, 11.9,1,1, 11.489, 10572.122, 336.650, 52795.970 23/09/05,14:14:13,06,09,1, 11.9,1,1, 11.489, 10572.161, 336.664, 52795.985 23/09/05,14:14:13,07,09,1, 11.9,1,1, 11.489, 10572.146, 336.651, 52795.963 23/09/05,14:14:13,08,09,1, 11.9,1,1, 11.489, 10572.118, 336.645, 52795.951 23/09/05,14:14:13,09,09,1, 11.9,1,1, 11.489, 10572.149, 336.664, 52795.969 23/09/05,14:14:13,10,09,1, 11.9,1,1, 11.489, 10572.134, 336.654, 52795.968 23/09/05,14:14:13,11,09,1, 11.9,1,1, 11.489, 10572.149, 336.648, 52795.983 23/09/05,14:14:13,12,09,1, 11.9,1,1, 11.489, 10572.149, 336.639, 52795.969 23/09/05,14:14:13,13,09,1, 11.9,1,1, 11.489, 10572.144, 336.624, 52795.962 23/09/05,14:14:13,14,09,1, 11.9,1,1, 11.489, 10572.145, 336.632, 52795.939 23/09/05,14:14:13,15,09,1, 11.9,1,1, 11.489, 10572.152, 336.640, 52795.988 23/09/05,14:14:13,16,09,1, 11.9,1,1, 11.489, 10572.165, 336.645, 52795.991 23/09/05,14:14:13,17,09,1, 11.9,1,1, 11.489, 10572.183, 336.630, 52795.987 23/09/05,14:14:13,18,09,1, 11.9,1,1, 11.489, 10572.155, 336.620, 52795.958 23/09/05,14:14:13,19,09,1, 11.9,1,1, 11.489, 10572.159, 336.611, 52795.912 23/09/05,14:14:14,00,08,1, 11.9,1,1, 11.485, 10572.155, 336.611, 52795.912 23/09/05,14:14:14,01,08,1, 11.9,1,1, 11.485, 10572.170, 336.590, 52795.950 23/09/05,14:14:14,02,08,1, 11.9,1,1, 11.485, 10572.185, 336.585, 52795.948 23/09/05,14:14:14,03,08,1, 11.9,1,1, 11.485, 10572.177, 336.590, 52795.959 23/09/05,14:14:14,04,08,1, 11.9,1,1, 11.485, 10572.177, 336.564, 52795.922 23/09/05,14:14:14,05,08,1, 11.9,1,1, 11.485, 10572.191, 336.602, 52795.907 23/09/05,14:14:14,06,08,1, 11.9,1,1, 11.485, 10572.132, 336.568, 52795.923 23/09/05,14:14:14,07,08,1, 11.9,1,1, 11.485, 10572.175, 336.568, 52795.916 23/09/05,14:14:14,08,08,1, 11.9,1,1, 11.485, 10572.217, 336.590, 52795.983 23/09/05,14:14:14,09,08,1, 11.9,1,1, 11.485, 10572.165, 336.554, 52795.977 23/09/05,14:14:14,10,08,1, 11.9,1,1, 11.485, 10572.194, 336.560, 52795.968 23/09/05,14:14:14,11,08,1, 11.9,1,1, 11.485, 10572.212, 336.564, 52795.939 23/09/05,14:14:14,12,08,1, 11.9,1,1, 11.485, 10572.217, 336.558, 52795.948 23/09/05,14:14:14,13,08,1, 11.9,1,1, 11.485, 10572.203, 336.548, 52795.961 23/09/05,14:14:14,14,08,1, 11.9,1,1, 11.485, 10572.220, 336.549, 52795.954 23/09/05,14:14:14,15,08,1, 11.9,1,1, 11.485, 10572.213, 336.540, 52795.933 23/09/05,14:14:14,16,08,1, 11.9,1,1, 11.485, 10572.213, 336.529, 52795.944 23/09/05,14:14:14,17,08,1, 11.9,1,1, 11.485, 10572.227, 336.488, 52795.954 23/09/05,14:14:14,18,08,1, 11.9,1,1, 11.485, 10572.226, 336.551, 52795.958 23/09/05,14:14:14,19,08,1, 11.9,1,1, 11.485, 10572.213, 336.512, 52795.952 23/09/05,14:14:15,00,10,1, 11.8,1,1, 11.486, 10572.205, 336.512, 52795.952 23/09/05,14:14:15,01,10,1, 11.8,1,1, 11.486, 10572.233, 336.506, 52795.935 23/09/05,14:14:15,02,10,1, 11.8,1,1, 11.486, 10572.246, 336.504, 52795.931 23/09/05,14:14:15,03,10,1, 11.8,1,1, 11.486, 10572.245, 336.508, 52795.938 23/09/05,14:14:15,04,10,1, 11.8,1,1, 11.486, 10572.254, 336.500, 52795.947 23/09/05,14:14:15,05,10,1, 11.8,1,1, 11.486, 10572.250, 336.491, 52795.951 23/09/05,14:14:15,06,10,1, 11.8,1,1, 11.486, 10572.255, 336.478, 52795.931 23/09/05,14:14:15,07,10,1, 11.8,1,1, 11.486, 10572.273, 336.478, 52795.919 23/09/05,14:14:15,08,10,1, 11.8,1,1, 11.486, 10572.255, 336.467, 52795.967 23/09/05,14:14:15,09,10,1, 11.8,1,1, 11.486, 10572.294, 336.466, 52795.945 23/09/05,14:14:15,10,10,1, 11.8,1,1, 11.486, 10572.271, 336.502, 52795.942 23/09/05,14:14:15,11,10,1, 11.8,1,1, 11.486, 10572.288, 336.463, 52795.939 23/09/05,14:14:15,12,10,1, 11.8,1,1, 11.486, 10572.293, 336.489, 52795.944 23/09/05,14:14:15,13,10,1, 11.8,1,1, 11.486, 10572.296, 336.465, 52795.937 23/09/05,14:14:15,14,10,1, 11.8,1,1, 11.486, 10572.303, 336.492, 52795.953 23/09/05,14:14:15,15,10,1, 11.8,1,1, 11.486, 10572.292, 336.479, 52795.963 23/09/05,14:14:15,16,10,1, 11.8,1,1, 11.486, 10572.296, 336.480, 52795.979 23/09/05,14:14:15,17,10,1, 11.8,1,1, 11.486, 10572.302, 336.477, 52795.975 23/09/05,14:14:15,18,10,1, 11.8,1,1, 11.486, 10572.317, 336.462, 52795.964 23/09/05,14:14:15,19,10,1, 11.8,1,1, 11.486, 10572.315, 336.450, 52795.955 23/09/05,14:14:16,00,08,1, 11.9,1,1, 11.490, 10572.313, 336.450, 52795.955 23/09/05,14:14:16,01,08,1, 11.9,1,1, 11.490, 10572.305, 336.446, 52795.954 23/09/05,14:14:16,02,08,1, 11.9,1,1, 11.490, 10572.323, 336.434, 52795.945 23/09/05,14:14:16,03,08,1, 11.9,1,1, 11.490, 10572.319, 336.440, 52795.928 23/09/05,14:14:16,04,08,1, 11.9,1,1, 11.490, 10572.318, 336.449, 52795.931 23/09/05,14:14:16,05,08,1, 11.9,1,1, 11.490, 10572.334, 336.420, 52795.935 23/09/05,14:14:16,06,08,1, 11.9,1,1, 11.490, 10572.322, 336.414, 52795.919 23/09/05,14:14:16,07,08,1, 11.9,1,1, 11.490, 10572.335, 336.422, 52795.904 23/09/05,14:14:16,08,08,1, 11.9,1,1, 11.490, 10572.337, 336.412, 52795.920 23/09/05,14:14:16,09,08,1, 11.9,1,1, 11.490, 10572.343, 336.423, 52795.911 23/09/05,14:14:16,10,08,1, 11.9,1,1, 11.490, 10572.354, 336.416, 52795.916 23/09/05,14:14:16,11,08,1, 11.9,1,1, 11.490, 10572.372, 336.411, 52795.899 23/09/05,14:14:16,12,08,1, 11.9,1,1, 11.490, 10572.338, 336.406, 52795.901 23/09/05,14:14:16,13,08,1, 11.9,1,1, 11.490, 10572.366, 336.428, 52795.889 23/09/05,14:14:16,14,08,1, 11.9,1,1, 11.490, 10572.363, 336.383, 52795.916 23/09/05,14:14:16,15,08,1, 11.9,1,1, 11.490, 10572.327, 336.396, 52795.904 23/09/05,14:14:16,16,08,1, 11.9,1,1, 11.490, 10572.379, 336.399, 52795.896 23/09/05,14:14:16,17,08,1, 11.9,1,1, 11.490, 10572.387, 336.391, 52795.909 23/09/05,14:14:16,18,08,1, 11.9,1,1, 11.490, 10572.368, 336.365, 52795.899 23/09/05,14:14:16,19,08,1, 11.9,1,1, 11.490, 10572.374, 336.386, 52796.039 23/09/05,14:14:17,00,10,1, 11.8,1,1, 11.487, 10572.371, 336.386, 52796.039 23/09/05,14:14:17,01,10,1, 11.8,1,1, 11.487, 10572.361, 336.371, 52795.903 23/09/05,14:14:17,02,10,1, 11.8,1,1, 11.487, 10572.399, 336.365, 52795.894 23/09/05,14:14:17,03,10,1, 11.8,1,1, 11.487, 10572.403, 336.360, 52795.885 23/09/05,14:14:17,04,10,1, 11.8,1,1, 11.487, 10572.415, 336.371, 52795.896 23/09/05,14:14:17,05,10,1, 11.8,1,1, 11.487, 10572.412, 336.337, 52795.888 23/09/05,14:14:17,06,10,1, 11.8,1,1, 11.487, 10572.422, 336.331, 52795.880 23/09/05,14:14:17,07,10,1, 11.8,1,1, 11.487, 10572.418, 336.340, 52795.862 23/09/05,14:14:17,08,10,1, 11.8,1,1, 11.487, 10572.436, 336.322, 52795.885 23/09/05,14:14:17,09,10,1, 11.8,1,1, 11.487, 10572.417, 336.318, 52795.875 23/09/05,14:14:17,10,10,1, 11.8,1,1, 11.487, 10572.439, 336.314, 52795.869 23/09/05,14:14:17,11,10,1, 11.8,1,1, 11.487, 10572.474, 336.327, 52795.876 23/09/05,14:14:17,12,10,1, 11.8,1,1, 11.487, 10572.464, 336.316, 52795.916 23/09/05,14:14:17,13,10,1, 11.8,1,1, 11.487, 10572.439, 336.331, 52795.874 23/09/05,14:14:17,14,10,1, 11.8,1,1, 11.487, 10572.475, 336.291, 52795.920 23/09/05,14:14:17,15,10,1, 11.8,1,1, 11.487, 10572.484, 336.312, 52795.921 23/09/05,14:14:17,16,10,1, 11.8,1,1, 11.487, 10572.474, 336.290, 52795.900 23/09/05,14:14:17,17,10,1, 11.8,1,1, 11.487, 10572.480, 336.305, 52795.885 23/09/05,14:14:17,18,10,1, 11.8,1,1, 11.487, 10572.495, 336.305, 52795.899 23/09/05,14:14:17,19,10,1, 11.8,1,1, 11.487, 10572.493, 336.298, 52795.903 23/09/05,14:14:18,00,10,1, 11.9,1,1, 11.486, 10572.488, 336.298, 52795.903 23/09/05,14:14:18,01,10,1, 11.9,1,1, 11.486, 10572.481, 336.301, 52795.883 23/09/05,14:14:18,02,10,1, 11.9,1,1, 11.486, 10572.484, 336.277, 52795.869 23/09/05,14:14:18,03,10,1, 11.9,1,1, 11.486, 10572.497, 336.288, 52795.830 23/09/05,14:14:18,04,10,1, 11.9,1,1, 11.486, 10572.499, 336.283, 52795.864 23/09/05,14:14:18,05,10,1, 11.9,1,1, 11.486, 10572.499, 336.300, 52795.864 23/09/05,14:14:18,06,10,1, 11.9,1,1, 11.486, 10572.512, 336.252, 52795.722 23/09/05,14:14:18,07,10,1, 11.9,1,1, 11.486, 10572.545, 336.245, 52795.865 23/09/05,14:14:18,08,10,1, 11.9,1,1, 11.486, 10572.534, 336.263, 52795.878 23/09/05,14:14:18,09,10,1, 11.9,1,1, 11.486, 10572.525, 336.261, 52795.860 23/09/05,14:14:18,10,10,1, 11.9,1,1, 11.486, 10572.534, 336.282, 52795.877 23/09/05,14:14:18,11,10,1, 11.9,1,1, 11.486, 10572.544, 336.273, 52795.913 23/09/05,14:14:18,12,10,1, 11.9,1,1, 11.486, 10572.520, 336.231, 52795.862 23/09/05,14:14:18,13,10,1, 11.9,1,1, 11.486, 10572.548, 336.242, 52795.854 23/09/05,14:14:18,14,10,1, 11.9,1,1, 11.486, 10572.537, 336.243, 52795.873 23/09/05,14:14:18,15,10,1, 11.9,1,1, 11.486, 10572.529, 336.235, 52795.861 23/09/05,14:14:18,16,10,1, 11.9,1,1, 11.486, 10572.564, 336.241, 52795.892 23/09/05,14:14:18,17,10,1, 11.9,1,1, 11.486, 10572.562, 336.250, 52795.884 23/09/05,14:14:18,18,10,1, 11.9,1,1, 11.486, 10572.583, 336.209, 52795.875 23/09/05,14:14:18,19,10,1, 11.9,1,1, 11.486, 10572.566, 336.204, 52795.863 23/09/05,14:14:19,00,10,1, 11.9,1,1, 11.490, 10572.563, 336.204, 52795.863 23/09/05,14:14:19,01,10,1, 11.9,1,1, 11.490, 10572.580, 336.203, 52795.845 23/09/05,14:14:19,02,10,1, 11.9,1,1, 11.490, 10572.568, 336.197, 52795.805 23/09/05,14:14:19,03,10,1, 11.9,1,1, 11.490, 10572.558, 336.208, 52795.846 23/09/05,14:14:19,04,10,1, 11.9,1,1, 11.490, 10572.577, 336.178, 52795.842 23/09/05,14:14:19,05,10,1, 11.9,1,1, 11.490, 10572.600, 336.163, 52795.855 23/09/05,14:14:19,06,10,1, 11.9,1,1, 11.490, 10572.616, 336.181, 52795.860 23/09/05,14:14:19,07,10,1, 11.9,1,1, 11.490, 10572.600, 336.191, 52795.875 23/09/05,14:14:19,08,10,1, 11.9,1,1, 11.490, 10572.607, 336.175, 52795.860 23/09/05,14:14:19,09,10,1, 11.9,1,1, 11.490, 10572.614, 336.176, 52795.851 23/09/05,14:14:19,10,10,1, 11.9,1,1, 11.490, 10572.606, 336.156, 52795.851 23/09/05,14:14:19,11,10,1, 11.9,1,1, 11.490, 10572.596, 336.164, 52795.848 23/09/05,14:14:19,12,10,1, 11.9,1,1, 11.490, 10572.637, 336.175, 52795.820 23/09/05,14:14:19,13,10,1, 11.9,1,1, 11.490, 10572.634, 336.155, 52795.840 23/09/05,14:14:19,14,10,1, 11.9,1,1, 11.490, 10572.612, 336.163, 52795.852 23/09/05,14:14:19,15,10,1, 11.9,1,1, 11.490, 10572.622, 336.149, 52795.847 23/09/05,14:14:19,16,10,1, 11.9,1,1, 11.490, 10572.654, 336.165, 52795.856 23/09/05,14:14:19,17,10,1, 11.9,1,1, 11.490, 10572.629, 336.157, 52795.814 23/09/05,14:14:19,18,10,1, 11.9,1,1, 11.490, 10572.652, 336.167, 52795.875 23/09/05,14:14:19,19,10,1, 11.9,1,1, 11.490, 10572.662, 336.164, 52795.853 23/09/05,14:14:20,00,09,1, 11.8,1,1, 11.487, 10572.655, 336.164, 52795.853 23/09/05,14:14:20,01,09,1, 11.8,1,1, 11.487, 10572.661, 336.153, 52795.861 23/09/05,14:14:20,02,09,1, 11.8,1,1, 11.487, 10572.668, 336.147, 52795.808 23/09/05,14:14:20,03,09,1, 11.8,1,1, 11.487, 10572.640, 336.144, 52795.821 23/09/05,14:14:20,04,09,1, 11.8,1,1, 11.487, 10572.671, 336.149, 52795.825 23/09/05,14:14:20,05,09,1, 11.8,1,1, 11.487, 10572.658, 336.139, 52795.836 23/09/05,14:14:20,06,09,1, 11.8,1,1, 11.487, 10572.691, 336.127, 52795.842 23/09/05,14:14:20,07,09,1, 11.8,1,1, 11.487, 10572.677, 336.134, 52795.829 23/09/05,14:14:20,08,09,1, 11.8,1,1, 11.487, 10572.711, 336.142, 52795.990 23/09/05,14:14:20,09,09,1, 11.8,1,1, 11.487, 10572.712, 336.101, 52795.735 23/09/05,14:14:20,10,09,1, 11.8,1,1, 11.487, 10572.685, 336.130, 52795.818 23/09/05,14:14:20,11,09,1, 11.8,1,1, 11.487, 10572.691, 336.129, 52795.783 23/09/05,14:14:20,12,09,1, 11.8,1,1, 11.487, 10572.709, 336.107, 52795.802 23/09/05,14:14:20,13,09,1, 11.8,1,1, 11.487, 10572.718, 336.097, 52795.784 23/09/05,14:14:20,14,09,1, 11.8,1,1, 11.487, 10572.714, 336.138, 52795.805 23/09/05,14:14:20,15,09,1, 11.8,1,1, 11.487, 10572.702, 336.110, 52795.801 23/09/05,14:14:20,16,09,1, 11.8,1,1, 11.487, 10572.722, 336.113, 52795.830 23/09/05,14:14:20,17,09,1, 11.8,1,1, 11.487, 10572.739, 336.098, 52795.815 23/09/05,14:14:20,18,09,1, 11.8,1,1, 11.487, 10572.716, 336.094, 52795.785 23/09/05,14:14:20,19,09,1, 11.8,1,1, 11.487, 10572.751, 336.083, 52795.800 23/09/05,14:14:21,00,09,1, 11.9,1,1, 11.487, 10572.747, 336.083, 52795.800 23/09/05,14:14:21,01,09,1, 11.9,1,1, 11.487, 10572.759, 336.099, 52795.821 23/09/05,14:14:21,02,09,1, 11.9,1,1, 11.487, 10572.764, 336.074, 52795.815 23/09/05,14:14:21,03,09,1, 11.9,1,1, 11.487, 10572.784, 336.102, 52795.820 23/09/05,14:14:21,04,09,1, 11.9,1,1, 11.487, 10572.765, 336.083, 52795.836 23/09/05,14:14:21,05,09,1, 11.9,1,1, 11.487, 10572.766, 336.094, 52795.820 23/09/05,14:14:21,06,09,1, 11.9,1,1, 11.487, 10572.778, 336.093, 52795.811 23/09/05,14:14:21,07,09,1, 11.9,1,1, 11.487, 10572.789, 336.081, 52795.829 23/09/05,14:14:21,08,09,1, 11.9,1,1, 11.487, 10572.808, 336.083, 52795.808 23/09/05,14:14:21,09,09,1, 11.9,1,1, 11.487, 10572.801, 336.065, 52795.795 23/09/05,14:14:21,10,09,1, 11.9,1,1, 11.487, 10572.816, 336.096, 52795.819 23/09/05,14:14:21,11,09,1, 11.9,1,1, 11.487, 10572.814, 336.067, 52795.831 23/09/05,14:14:21,12,09,1, 11.9,1,1, 11.487, 10572.818, 336.070, 52795.818 23/09/05,14:14:21,13,09,1, 11.9,1,1, 11.487, 10572.832, 336.059, 52795.818 23/09/05,14:14:21,14,09,1, 11.9,1,1, 11.487, 10572.825, 336.060, 52795.829 23/09/05,14:14:21,15,09,1, 11.9,1,1, 11.487, 10572.835, 336.061, 52795.865 23/09/05,14:14:21,16,09,1, 11.9,1,1, 11.487, 10572.816, 336.045, 52795.810 23/09/05,14:14:21,17,09,1, 11.9,1,1, 11.487, 10572.811, 336.045, 52795.799 23/09/05,14:14:21,18,09,1, 11.9,1,1, 11.487, 10572.817, 336.031, 52795.819 23/09/05,14:14:21,19,09,1, 11.9,1,1, 11.487, 10572.821, 336.042, 52795.828 23/09/05,14:14:22,00,09,1, 11.8,1,1, 11.486, 10572.814, 336.042, 52795.828 23/09/05,14:14:22,01,09,1, 11.8,1,1, 11.486, 10572.876, 336.017, 52795.763 23/09/05,14:14:22,02,09,1, 11.8,1,1, 11.486, 10572.832, 336.027, 52795.840 23/09/05,14:14:22,03,09,1, 11.8,1,1, 11.486, 10572.841, 336.023, 52795.877 23/09/05,14:14:22,04,09,1, 11.8,1,1, 11.486, 10572.853, 336.040, 52795.862 23/09/05,14:14:22,05,09,1, 11.8,1,1, 11.486, 10572.866, 336.036, 52795.767 23/09/05,14:14:22,06,09,1, 11.8,1,1, 11.486, 10572.868, 335.996, 52795.793 23/09/05,14:14:22,07,09,1, 11.8,1,1, 11.486, 10572.866, 336.008, 52795.820 23/09/05,14:14:22,08,09,1, 11.8,1,1, 11.486, 10572.899, 336.017, 52795.800 23/09/05,14:14:22,09,09,1, 11.8,1,1, 11.486, 10572.880, 335.997, 52795.827 23/09/05,14:14:22,10,09,1, 11.8,1,1, 11.486, 10572.893, 335.992, 52795.826 23/09/05,14:14:22,11,09,1, 11.8,1,1, 11.486, 10572.916, 335.997, 52795.791 23/09/05,14:14:22,12,09,1, 11.8,1,1, 11.486, 10572.915, 336.027, 52795.845 23/09/05,14:14:22,13,09,1, 11.8,1,1, 11.486, 10572.920, 335.981, 52795.812 23/09/05,14:14:22,14,09,1, 11.8,1,1, 11.486, 10572.945, 336.015, 52795.847 23/09/05,14:14:22,15,09,1, 11.8,1,1, 11.486, 10572.893, 336.007, 52795.848 23/09/05,14:14:22,16,09,1, 11.8,1,1, 11.486, 10572.928, 335.970, 52795.828 23/09/05,14:14:22,17,09,1, 11.8,1,1, 11.486, 10572.944, 335.995, 52795.834 23/09/05,14:14:22,18,09,1, 11.8,1,1, 11.486, 10572.934, 335.989, 52795.826 23/09/05,14:14:22,19,09,1, 11.8,1,1, 11.486, 10572.946, 335.974, 52795.817 23/09/05,14:14:23,00,09,1, 11.9,1,1, 11.487, 10572.939, 335.974, 52795.817 23/09/05,14:14:23,01,09,1, 11.9,1,1, 11.487, 10572.968, 335.977, 52795.827 23/09/05,14:14:23,02,09,1, 11.9,1,1, 11.487, 10572.960, 335.986, 52795.821 23/09/05,14:14:23,03,09,1, 11.9,1,1, 11.487, 10572.979, 335.961, 52795.837 23/09/05,14:14:23,04,09,1, 11.9,1,1, 11.487, 10572.962, 335.945, 52795.844 23/09/05,14:14:23,05,09,1, 11.9,1,1, 11.487, 10572.955, 335.947, 52795.800 23/09/05,14:14:23,06,09,1, 11.9,1,1, 11.487, 10572.983, 335.969, 52795.804 23/09/05,14:14:23,07,09,1, 11.9,1,1, 11.487, 10572.981, 335.925, 52795.822 23/09/05,14:14:23,08,09,1, 11.9,1,1, 11.487, 10572.949, 335.959, 52795.841 23/09/05,14:14:23,09,09,1, 11.9,1,1, 11.487, 10572.993, 335.933, 52795.922 23/09/05,14:14:23,10,09,1, 11.9,1,1, 11.487, 10572.971, 335.934, 52795.751 23/09/05,14:14:23,11,09,1, 11.9,1,1, 11.487, 10572.966, 335.932, 52795.806 23/09/05,14:14:23,12,09,1, 11.9,1,1, 11.487, 10572.985, 335.934, 52795.790 23/09/05,14:14:23,13,09,1, 11.9,1,1, 11.487, 10573.000, 335.930, 52795.819 23/09/05,14:14:23,14,09,1, 11.9,1,1, 11.487, 10573.008, 335.922, 52795.823 23/09/05,14:14:23,15,09,1, 11.9,1,1, 11.487, 10573.018, 335.917, 52795.804 23/09/05,14:14:23,16,09,1, 11.9,1,1, 11.487, 10573.017, 335.916, 52795.850 23/09/05,14:14:23,17,09,1, 11.9,1,1, 11.487, 10573.025, 335.924, 52795.816 23/09/05,14:14:23,18,09,1, 11.9,1,1, 11.487, 10573.017, 335.918, 52795.807 23/09/05,14:14:23,19,09,1, 11.9,1,1, 11.487, 10572.987, 335.911, 52795.810 23/09/05,14:14:24,00,10,1, 11.9,1,1, 11.487, 10572.981, 335.911, 52795.810 23/09/05,14:14:24,01,10,1, 11.9,1,1, 11.487, 10573.046, 335.926, 52795.807 23/09/05,14:14:24,02,10,1, 11.9,1,1, 11.487, 10573.032, 335.910, 52795.826 23/09/05,14:14:24,03,10,1, 11.9,1,1, 11.487, 10573.040, 335.908, 52795.797 23/09/05,14:14:24,04,10,1, 11.9,1,1, 11.487, 10573.056, 335.914, 52795.811 23/09/05,14:14:24,05,10,1, 11.9,1,1, 11.487, 10573.054, 335.913, 52795.769 23/09/05,14:14:24,06,10,1, 11.9,1,1, 11.487, 10573.045, 335.885, 52795.802 23/09/05,14:14:24,07,10,1, 11.9,1,1, 11.487, 10573.048, 335.906, 52795.813 23/09/05,14:14:24,08,10,1, 11.9,1,1, 11.487, 10573.075, 335.913, 52795.785 23/09/05,14:14:24,09,10,1, 11.9,1,1, 11.487, 10573.056, 335.898, 52795.810 23/09/05,14:14:24,10,10,1, 11.9,1,1, 11.487, 10573.080, 335.914, 52795.808 23/09/05,14:14:24,11,10,1, 11.9,1,1, 11.487, 10573.106, 335.918, 52795.791 23/09/05,14:14:24,12,10,1, 11.9,1,1, 11.487, 10573.082, 335.890, 52795.783 23/09/05,14:14:24,13,10,1, 11.9,1,1, 11.487, 10573.108, 335.875, 52795.794 23/09/05,14:14:24,14,10,1, 11.9,1,1, 11.487, 10573.079, 335.876, 52795.792 23/09/05,14:14:24,15,10,1, 11.9,1,1, 11.487, 10573.075, 335.899, 52795.906 23/09/05,14:14:24,16,10,1, 11.9,1,1, 11.487, 10573.083, 335.865, 52795.775 23/09/05,14:14:24,17,10,1, 11.9,1,1, 11.487, 10573.093, 335.888, 52795.778 23/09/05,14:14:24,18,10,1, 11.9,1,1, 11.487, 10573.109, 335.888, 52795.773 23/09/05,14:14:24,19,10,1, 11.9,1,1, 11.487, 10573.130, 335.839, 52795.770 23/09/05,14:14:25,00,10,1, 11.9,1,1, 11.487, 10573.123, 335.839, 52795.770 23/09/05,14:14:25,01,10,1, 11.9,1,1, 11.487, 10573.108, 335.879, 52795.736 23/09/05,14:14:25,02,10,1, 11.9,1,1, 11.487, 10573.132, 335.863, 52795.800 23/09/05,14:14:25,03,10,1, 11.9,1,1, 11.487, 10573.118, 335.831, 52795.772 23/09/05,14:14:25,04,10,1, 11.9,1,1, 11.487, 10573.137, 335.875, 52795.793 23/09/05,14:14:25,05,10,1, 11.9,1,1, 11.487, 10573.165, 335.857, 52795.802 23/09/05,14:14:25,06,10,1, 11.9,1,1, 11.487, 10573.121, 335.865, 52795.792 23/09/05,14:14:25,07,10,1, 11.9,1,1, 11.487, 10573.140, 335.818, 52795.797 23/09/05,14:14:25,08,10,1, 11.9,1,1, 11.487, 10573.151, 335.856, 52795.788 23/09/05,14:14:25,09,10,1, 11.9,1,1, 11.487, 10573.166, 335.835, 52795.783 23/09/05,14:14:25,10,10,1, 11.9,1,1, 11.487, 10573.160, 335.817, 52795.789 23/09/05,14:14:25,11,10,1, 11.9,1,1, 11.487, 10573.191, 335.841, 52795.792 23/09/05,14:14:25,12,10,1, 11.9,1,1, 11.487, 10573.182, 335.821, 52795.792 23/09/05,14:14:25,13,10,1, 11.9,1,1, 11.487, 10573.193, 335.823, 52795.753 23/09/05,14:14:25,14,10,1, 11.9,1,1, 11.487, 10573.176, 335.813, 52795.768 23/09/05,14:14:25,15,10,1, 11.9,1,1, 11.487, 10573.223, 335.829, 52795.764 23/09/05,14:14:25,16,10,1, 11.9,1,1, 11.487, 10573.182, 335.821, 52795.767 23/09/05,14:14:25,17,10,1, 11.9,1,1, 11.487, 10573.184, 335.830, 52795.794 23/09/05,14:14:25,18,10,1, 11.9,1,1, 11.487, 10573.207, 335.796, 52795.496 23/09/05,14:14:25,19,10,1, 11.9,1,1, 11.487, 10573.197, 335.825, 52795.752 23/09/05,14:14:26,00,10,1, 11.9,1,1, 11.491, 10573.189, 335.825, 52795.752 23/09/05,14:14:26,01,10,1, 11.9,1,1, 11.491, 10573.190, 335.828, 52795.780 23/09/05,14:14:26,02,10,1, 11.9,1,1, 11.491, 10573.199, 335.800, 52795.759 23/09/05,14:14:26,03,10,1, 11.9,1,1, 11.491, 10573.231, 335.803, 52795.753 23/09/05,14:14:26,04,10,1, 11.9,1,1, 11.491, 10573.233, 335.802, 52795.764 23/09/05,14:14:26,05,10,1, 11.9,1,1, 11.491, 10573.242, 335.801, 52795.768 23/09/05,14:14:26,06,10,1, 11.9,1,1, 11.491, 10573.237, 335.818, 52795.780 23/09/05,14:14:26,07,10,1, 11.9,1,1, 11.491, 10573.234, 335.804, 52795.789 23/09/05,14:14:26,08,10,1, 11.9,1,1, 11.491, 10573.274, 335.807, 52795.752 23/09/05,14:14:26,09,10,1, 11.9,1,1, 11.491, 10573.263, 335.815, 52795.758 23/09/05,14:14:26,10,10,1, 11.9,1,1, 11.491, 10573.262, 335.796, 52795.741 23/09/05,14:14:26,11,10,1, 11.9,1,1, 11.491, 10573.277, 335.795, 52795.747 23/09/05,14:14:26,12,10,1, 11.9,1,1, 11.491, 10573.260, 335.798, 52795.772 23/09/05,14:14:26,13,10,1, 11.9,1,1, 11.491, 10573.292, 335.792, 52795.754 23/09/05,14:14:26,14,10,1, 11.9,1,1, 11.491, 10573.278, 335.802, 52795.705 23/09/05,14:14:26,15,10,1, 11.9,1,1, 11.491, 10573.311, 335.777, 52795.786 23/09/05,14:14:26,16,10,1, 11.9,1,1, 11.491, 10573.294, 335.799, 52795.760 23/09/05,14:14:26,17,10,1, 11.9,1,1, 11.491, 10573.275, 335.768, 52795.758 23/09/05,14:14:26,18,10,1, 11.9,1,1, 11.491, 10573.295, 335.771, 52795.765 23/09/05,14:14:26,19,10,1, 11.9,1,1, 11.491, 10573.307, 335.749, 52795.743 23/09/05,14:14:27,00,10,1, 11.9,1,1, 11.490, 10573.306, 335.749, 52795.743 23/09/05,14:14:27,01,10,1, 11.9,1,1, 11.490, 10573.316, 335.772, 52795.759 23/09/05,14:14:27,02,10,1, 11.9,1,1, 11.490, 10573.334, 335.779, 52795.791 23/09/05,14:14:27,03,10,1, 11.9,1,1, 11.490, 10573.314, 335.752, 52795.773 23/09/05,14:14:27,04,10,1, 11.9,1,1, 11.490, 10573.314, 335.768, 52795.776 23/09/05,14:14:27,05,10,1, 11.9,1,1, 11.490, 10573.333, 335.749, 52795.745 23/09/05,14:14:27,06,10,1, 11.9,1,1, 11.490, 10573.356, 335.763, 52795.735 23/09/05,14:14:27,07,10,1, 11.9,1,1, 11.490, 10573.342, 335.745, 52795.726 23/09/05,14:14:27,08,10,1, 11.9,1,1, 11.490, 10573.342, 335.750, 52795.738 23/09/05,14:14:27,09,10,1, 11.9,1,1, 11.490, 10573.365, 335.730, 52795.729 23/09/05,14:14:27,10,10,1, 11.9,1,1, 11.490, 10573.363, 335.751, 52795.765 23/09/05,14:14:27,11,10,1, 11.9,1,1, 11.490, 10573.361, 335.758, 52795.707 23/09/05,14:14:27,12,10,1, 11.9,1,1, 11.490, 10573.367, 335.750, 52795.763 23/09/05,14:14:27,13,10,1, 11.9,1,1, 11.490, 10573.385, 335.749, 52795.727 23/09/05,14:14:27,14,10,1, 11.9,1,1, 11.490, 10573.387, 335.756, 52795.770 23/09/05,14:14:27,15,10,1, 11.9,1,1, 11.490, 10573.385, 335.733, 52795.744 23/09/05,14:14:27,16,10,1, 11.9,1,1, 11.490, 10573.395, 335.730, 52795.756 23/09/05,14:14:27,17,10,1, 11.9,1,1, 11.490, 10573.367, 335.712, 52795.698 23/09/05,14:14:27,18,10,1, 11.9,1,1, 11.490, 10573.383, 335.741, 52795.753 23/09/05,14:14:27,19,10,1, 11.9,1,1, 11.490, 10573.397, 335.729, 52795.723 23/09/05,14:14:28,00,10,1, 11.9,1,1, 11.484, 10573.390, 335.729, 52795.723 23/09/05,14:14:28,01,10,1, 11.9,1,1, 11.484, 10573.439, 335.722, 52795.761 23/09/05,14:14:28,02,10,1, 11.9,1,1, 11.484, 10573.415, 335.720, 52795.758 23/09/05,14:14:28,03,10,1, 11.9,1,1, 11.484, 10573.430, 335.695, 52795.774 23/09/05,14:14:28,04,10,1, 11.9,1,1, 11.484, 10573.446, 335.729, 52795.733 23/09/05,14:14:28,05,10,1, 11.9,1,1, 11.484, 10573.448, 335.732, 52795.747 23/09/05,14:14:28,06,10,1, 11.9,1,1, 11.484, 10573.432, 335.698, 52795.762 23/09/05,14:14:28,07,10,1, 11.9,1,1, 11.484, 10573.458, 335.716, 52795.734 23/09/05,14:14:28,08,10,1, 11.9,1,1, 11.484, 10573.470, 335.694, 52795.729 23/09/05,14:14:28,09,10,1, 11.9,1,1, 11.484, 10573.471, 335.715, 52795.746 23/09/05,14:14:28,10,10,1, 11.9,1,1, 11.484, 10573.456, 335.732, 52795.596 23/09/05,14:14:28,11,10,1, 11.9,1,1, 11.484, 10573.486, 335.707, 52795.765 23/09/05,14:14:28,12,10,1, 11.9,1,1, 11.484, 10573.473, 335.693, 52795.737 23/09/05,14:14:28,13,10,1, 11.9,1,1, 11.484, 10573.486, 335.703, 52795.713 23/09/05,14:14:28,14,10,1, 11.9,1,1, 11.484, 10573.465, 335.705, 52795.703 23/09/05,14:14:28,15,10,1, 11.9,1,1, 11.484, 10573.492, 335.695, 52795.720 23/09/05,14:14:28,16,10,1, 11.9,1,1, 11.484, 10573.498, 335.701, 52795.705 23/09/05,14:14:28,17,10,1, 11.9,1,1, 11.484, 10573.504, 335.706, 52795.712 23/09/05,14:14:28,18,10,1, 11.9,1,1, 11.484, 10573.491, 335.688, 52795.680 23/09/05,14:14:28,19,10,1, 11.9,1,1, 11.484, 10573.494, 335.671, 52795.693 23/09/05,14:14:29,00,10,1, 11.8,1,1, 11.490, 10573.490, 335.671, 52795.693 23/09/05,14:14:29,01,10,1, 11.8,1,1, 11.490, 10573.521, 335.661, 52795.680 23/09/05,14:14:29,02,10,1, 11.8,1,1, 11.490, 10573.549, 335.664, 52795.681 23/09/05,14:14:29,03,10,1, 11.8,1,1, 11.490, 10573.537, 335.689, 52795.686 23/09/05,14:14:29,04,10,1, 11.8,1,1, 11.490, 10573.521, 335.669, 52795.707 23/09/05,14:14:29,05,10,1, 11.8,1,1, 11.490, 10573.543, 335.662, 52795.721 23/09/05,14:14:29,06,10,1, 11.8,1,1, 11.490, 10573.547, 335.668, 52795.725 23/09/05,14:14:29,07,10,1, 11.8,1,1, 11.490, 10573.567, 335.680, 52795.749 23/09/05,14:14:29,08,10,1, 11.8,1,1, 11.490, 10573.582, 335.679, 52795.698 23/09/05,14:14:29,09,10,1, 11.8,1,1, 11.490, 10573.569, 335.671, 52795.687 23/09/05,14:14:29,10,10,1, 11.8,1,1, 11.490, 10573.566, 335.657, 52795.699 23/09/05,14:14:29,11,10,1, 11.8,1,1, 11.490, 10573.586, 335.645, 52795.714 23/09/05,14:14:29,12,10,1, 11.8,1,1, 11.490, 10573.594, 335.674, 52795.733 23/09/05,14:14:29,13,10,1, 11.8,1,1, 11.490, 10573.574, 335.669, 52795.731 23/09/05,14:14:29,14,10,1, 11.8,1,1, 11.490, 10573.610, 335.647, 52795.722 23/09/05,14:14:29,15,10,1, 11.8,1,1, 11.490, 10573.607, 335.652, 52795.723 23/09/05,14:14:29,16,10,1, 11.8,1,1, 11.490, 10573.619, 335.650, 52795.709 23/09/05,14:14:29,17,10,1, 11.8,1,1, 11.490, 10573.621, 335.656, 52795.669 23/09/05,14:14:29,18,10,1, 11.8,1,1, 11.490, 10573.642, 335.660, 52795.740 23/09/05,14:14:29,19,10,1, 11.8,1,1, 11.490, 10573.647, 335.656, 52795.712 23/09/05,14:14:30,00,08,1, 11.8,1,1, 11.488, 10573.640, 335.656, 52795.712 23/09/05,14:14:30,01,08,1, 11.8,1,1, 11.488, 10573.648, 335.658, 52795.708 23/09/05,14:14:30,02,08,1, 11.8,1,1, 11.488, 10573.626, 335.639, 52795.700 23/09/05,14:14:30,03,08,1, 11.8,1,1, 11.488, 10573.648, 335.633, 52795.715 23/09/05,14:14:30,04,08,1, 11.8,1,1, 11.488, 10573.656, 335.624, 52795.699 23/09/05,14:14:30,05,08,1, 11.8,1,1, 11.488, 10573.673, 335.629, 52795.679 23/09/05,14:14:30,06,08,1, 11.8,1,1, 11.488, 10573.640, 335.625, 52795.719 23/09/05,14:14:30,07,08,1, 11.8,1,1, 11.488, 10573.655, 335.607, 52795.674 23/09/05,14:14:30,08,08,1, 11.8,1,1, 11.488, 10573.684, 335.644, 52795.709 23/09/05,14:14:30,09,08,1, 11.8,1,1, 11.488, 10573.699, 335.613, 52795.698 23/09/05,14:14:30,10,08,1, 11.8,1,1, 11.488, 10573.681, 335.623, 52795.684 23/09/05,14:14:30,11,08,1, 11.8,1,1, 11.488, 10573.697, 335.594, 52795.698 23/09/05,14:14:30,12,08,1, 11.8,1,1, 11.488, 10573.695, 335.602, 52795.727 23/09/05,14:14:30,13,08,1, 11.8,1,1, 11.488, 10573.695, 335.598, 52795.684 23/09/05,14:14:30,14,08,1, 11.8,1,1, 11.488, 10573.696, 335.597, 52795.713 23/09/05,14:14:30,15,08,1, 11.8,1,1, 11.488, 10573.710, 335.598, 52795.723 23/09/05,14:14:30,16,08,1, 11.8,1,1, 11.488, 10573.724, 335.583, 52795.684 23/09/05,14:14:30,17,08,1, 11.8,1,1, 11.488, 10573.733, 335.598, 52795.708 23/09/05,14:14:30,18,08,1, 11.8,1,1, 11.488, 10573.733, 335.614, 52795.672 23/09/05,14:14:30,19,08,1, 11.8,1,1, 11.488, 10573.730, 335.592, 52795.673 23/09/05,14:14:31,00,09,1, 11.9,1,1, 11.488, 10573.723, 335.592, 52795.673 23/09/05,14:14:31,01,09,1, 11.9,1,1, 11.488, 10573.746, 335.615, 52795.658 23/09/05,14:14:31,02,09,1, 11.9,1,1, 11.488, 10573.753, 335.607, 52795.695 23/09/05,14:14:31,03,09,1, 11.9,1,1, 11.488, 10573.753, 335.584, 52795.666 23/09/05,14:14:31,04,09,1, 11.9,1,1, 11.488, 10573.761, 335.588, 52795.643 23/09/05,14:14:31,05,09,1, 11.9,1,1, 11.488, 10573.778, 335.578, 52795.624 23/09/05,14:14:31,06,09,1, 11.9,1,1, 11.488, 10573.767, 335.594, 52795.652 23/09/05,14:14:31,07,09,1, 11.9,1,1, 11.488, 10573.783, 335.585, 52795.548 23/09/05,14:14:31,08,09,1, 11.9,1,1, 11.488, 10573.754, 335.595, 52795.720 23/09/05,14:14:31,09,09,1, 11.9,1,1, 11.488, 10573.761, 335.584, 52795.694 23/09/05,14:14:31,10,09,1, 11.9,1,1, 11.488, 10573.754, 335.572, 52795.671 23/09/05,14:14:31,11,09,1, 11.9,1,1, 11.488, 10573.791, 335.583, 52795.666 23/09/05,14:14:31,12,09,1, 11.9,1,1, 11.488, 10573.790, 335.586, 52795.678 23/09/05,14:14:31,13,09,1, 11.9,1,1, 11.488, 10573.767, 335.565, 52795.675 23/09/05,14:14:31,14,09,1, 11.9,1,1, 11.488, 10573.799, 335.588, 52795.637 23/09/05,14:14:31,15,09,1, 11.9,1,1, 11.488, 10573.832, 335.575, 52795.686 23/09/05,14:14:31,16,09,1, 11.9,1,1, 11.488, 10573.812, 335.564, 52795.673 23/09/05,14:14:31,17,09,1, 11.9,1,1, 11.488, 10573.825, 335.557, 52795.629 23/09/05,14:14:31,18,09,1, 11.9,1,1, 11.488, 10573.832, 335.576, 52795.630 23/09/05,14:14:31,19,09,1, 11.9,1,1, 11.488, 10573.811, 335.563, 52795.643 23/09/05,14:14:32,00,08,1, 11.9,1,1, 11.489, 10573.807, 335.563, 52795.643 23/09/05,14:14:32,01,08,1, 11.9,1,1, 11.489, 10573.825, 335.562, 52795.648 23/09/05,14:14:32,02,08,1, 11.9,1,1, 11.489, 10573.820, 335.553, 52795.635 23/09/05,14:14:32,03,08,1, 11.9,1,1, 11.489, 10573.841, 335.556, 52795.643 23/09/05,14:14:32,04,08,1, 11.9,1,1, 11.489, 10573.837, 335.558, 52795.655 23/09/05,14:14:32,05,08,1, 11.9,1,1, 11.489, 10573.859, 335.549, 52795.639 23/09/05,14:14:32,06,08,1, 11.9,1,1, 11.489, 10573.873, 335.552, 52795.650 23/09/05,14:14:32,07,08,1, 11.9,1,1, 11.489, 10573.860, 335.551, 52795.626 23/09/05,14:14:32,08,08,1, 11.9,1,1, 11.489, 10573.885, 335.539, 52795.623 23/09/05,14:14:32,09,08,1, 11.9,1,1, 11.489, 10573.866, 335.541, 52795.670 23/09/05,14:14:32,10,08,1, 11.9,1,1, 11.489, 10573.881, 335.540, 52795.675 23/09/05,14:14:32,11,08,1, 11.9,1,1, 11.489, 10573.881, 335.562, 52795.636 23/09/05,14:14:32,12,08,1, 11.9,1,1, 11.489, 10573.898, 335.537, 52795.665 23/09/05,14:14:32,13,08,1, 11.9,1,1, 11.489, 10573.897, 335.551, 52795.648 23/09/05,14:14:32,14,08,1, 11.9,1,1, 11.489, 10573.912, 335.527, 52795.623 23/09/05,14:14:32,15,08,1, 11.9,1,1, 11.489, 10573.886, 335.534, 52795.626 23/09/05,14:14:32,16,08,1, 11.9,1,1, 11.489, 10573.930, 335.535, 52795.648 23/09/05,14:14:32,17,08,1, 11.9,1,1, 11.489, 10573.912, 335.529, 52795.635 23/09/05,14:14:32,18,08,1, 11.9,1,1, 11.489, 10573.947, 335.535, 52795.643 23/09/05,14:14:32,19,08,1, 11.9,1,1, 11.489, 10573.938, 335.553, 52795.625 23/09/05,14:14:33,00,09,1, 12.0,1,1, 11.486, 10573.932, 335.553, 52795.625 23/09/05,14:14:33,01,09,1, 12.0,1,1, 11.486, 10573.922, 335.510, 52795.664 23/09/05,14:14:33,02,09,1, 12.0,1,1, 11.486, 10573.931, 335.521, 52795.629 23/09/05,14:14:33,03,09,1, 12.0,1,1, 11.486, 10573.939, 335.531, 52795.630 23/09/05,14:14:33,04,09,1, 12.0,1,1, 11.486, 10573.938, 335.558, 52795.619 23/09/05,14:14:33,05,09,1, 12.0,1,1, 11.486, 10573.914, 335.524, 52795.617 23/09/05,14:14:33,06,09,1, 12.0,1,1, 11.486, 10573.973, 335.540, 52795.615 23/09/05,14:14:33,07,09,1, 12.0,1,1, 11.486, 10573.958, 335.532, 52795.611 23/09/05,14:14:33,08,09,1, 12.0,1,1, 11.486, 10573.981, 335.506, 52795.597 23/09/05,14:14:33,09,09,1, 12.0,1,1, 11.486, 10573.981, 335.526, 52795.619 23/09/05,14:14:33,10,09,1, 12.0,1,1, 11.486, 10573.981, 335.527, 52795.604 23/09/05,14:14:33,11,09,1, 12.0,1,1, 11.486, 10573.994, 335.517, 52795.638 23/09/05,14:14:33,12,09,1, 12.0,1,1, 11.486, 10573.987, 335.492, 52795.634 23/09/05,14:14:33,13,09,1, 12.0,1,1, 11.486, 10574.003, 335.494, 52795.605 23/09/05,14:14:33,14,09,1, 12.0,1,1, 11.486, 10574.002, 335.519, 52795.622 23/09/05,14:14:33,15,09,1, 12.0,1,1, 11.486, 10574.036, 335.495, 52795.607 23/09/05,14:14:33,16,09,1, 12.0,1,1, 11.486, 10574.021, 335.500, 52795.623 23/09/05,14:14:33,17,09,1, 12.0,1,1, 11.486, 10574.012, 335.497, 52795.594 23/09/05,14:14:33,18,09,1, 12.0,1,1, 11.486, 10574.040, 335.492, 52795.610 23/09/05,14:14:33,19,09,1, 12.0,1,1, 11.486, 10574.028, 335.504, 52795.637 23/09/05,14:14:34,00,09,1, 12.0,1,1, 11.489, 10574.024, 335.504, 52795.637 23/09/05,14:14:34,01,09,1, 12.0,1,1, 11.489, 10574.050, 335.479, 52795.595 23/09/05,14:14:34,02,09,1, 12.0,1,1, 11.489, 10574.055, 335.479, 52795.615 23/09/05,14:14:34,03,09,1, 12.0,1,1, 11.489, 10574.053, 335.485, 52795.620 23/09/05,14:14:34,04,09,1, 12.0,1,1, 11.489, 10574.051, 335.488, 52795.616 23/09/05,14:14:34,05,09,1, 12.0,1,1, 11.489, 10574.079, 335.473, 52795.614 23/09/05,14:14:34,06,09,1, 12.0,1,1, 11.489, 10574.082, 335.489, 52795.611 23/09/05,14:14:34,07,09,1, 12.0,1,1, 11.489, 10574.069, 335.447, 52795.594 23/09/05,14:14:34,08,09,1, 12.0,1,1, 11.489, 10574.066, 335.467, 52795.600 23/09/05,14:14:34,09,09,1, 12.0,1,1, 11.489, 10574.075, 335.469, 52795.586 23/09/05,14:14:34,10,09,1, 12.0,1,1, 11.489, 10574.079, 335.459, 52795.566 23/09/05,14:14:34,11,09,1, 12.0,1,1, 11.489, 10574.086, 335.466, 52795.553 23/09/05,14:14:34,12,09,1, 12.0,1,1, 11.489, 10574.100, 335.465, 52795.595 23/09/05,14:14:34,13,09,1, 12.0,1,1, 11.489, 10574.101, 335.466, 52795.559 23/09/05,14:14:34,14,09,1, 12.0,1,1, 11.489, 10574.131, 335.462, 52795.582 23/09/05,14:14:34,15,09,1, 12.0,1,1, 11.489, 10574.126, 335.462, 52795.582 23/09/05,14:14:34,16,09,1, 12.0,1,1, 11.489, 10574.128, 335.468, 52795.533 23/09/05,14:14:34,17,09,1, 12.0,1,1, 11.489, 10574.133, 335.455, 52795.589 23/09/05,14:14:34,18,09,1, 12.0,1,1, 11.489, 10574.136, 335.463, 52795.586 23/09/05,14:14:34,19,09,1, 12.0,1,1, 11.489, 10574.154, 335.455, 52795.591 23/09/05,14:14:35,00,07,1, 11.8,1,1, 11.486, 10574.149, 335.455, 52795.591 23/09/05,14:14:35,01,07,1, 11.8,1,1, 11.486, 10574.135, 335.463, 52795.578 23/09/05,14:14:35,02,07,1, 11.8,1,1, 11.486, 10574.144, 335.449, 52795.597 23/09/05,14:14:35,03,07,1, 11.8,1,1, 11.486, 10574.142, 335.453, 52795.583 23/09/05,14:14:35,04,07,1, 11.8,1,1, 11.486, 10574.138, 335.455, 52795.595 23/09/05,14:14:35,05,07,1, 11.8,1,1, 11.486, 10574.174, 335.431, 52795.596 23/09/05,14:14:35,06,07,1, 11.8,1,1, 11.486, 10574.183, 335.430, 52795.581 23/09/05,14:14:35,07,07,1, 11.8,1,1, 11.486, 10574.167, 335.428, 52795.566 23/09/05,14:14:35,08,07,1, 11.8,1,1, 11.486, 10574.177, 335.435, 52795.567 23/09/05,14:14:35,09,07,1, 11.8,1,1, 11.486, 10574.205, 335.420, 52795.596 23/09/05,14:14:35,10,07,1, 11.8,1,1, 11.486, 10574.196, 335.437, 52795.605 23/09/05,14:14:35,11,07,1, 11.8,1,1, 11.486, 10574.183, 335.439, 52795.573 23/09/05,14:14:35,12,07,1, 11.8,1,1, 11.486, 10574.195, 335.412, 52795.588 23/09/05,14:14:35,13,07,1, 11.8,1,1, 11.486, 10574.200, 335.423, 52795.609 23/09/05,14:14:35,14,07,1, 11.8,1,1, 11.486, 10574.210, 335.422, 52795.600 23/09/05,14:14:35,15,07,1, 11.8,1,1, 11.486, 10574.200, 335.433, 52795.585 23/09/05,14:14:35,16,07,1, 11.8,1,1, 11.486, 10574.226, 335.425, 52795.607 23/09/05,14:14:35,17,07,1, 11.8,1,1, 11.486, 10574.251, 335.449, 52795.607 23/09/05,14:14:35,18,07,1, 11.8,1,1, 11.486, 10574.202, 335.448, 52795.594 23/09/05,14:14:35,19,07,1, 11.8,1,1, 11.486, 10574.237, 335.433, 52795.589 23/09/05,14:14:36,00,07,1, 11.8,1,1, 11.485, 10574.232, 335.433, 52795.589 23/09/05,14:14:36,01,07,1, 11.8,1,1, 11.485, 10574.250, 335.423, 52795.578 23/09/05,14:14:36,02,07,1, 11.8,1,1, 11.485, 10574.233, 335.419, 52795.615 23/09/05,14:14:36,03,07,1, 11.8,1,1, 11.485, 10574.266, 335.432, 52795.736 23/09/05,14:14:36,04,07,1, 11.8,1,1, 11.485, 10574.291, 335.410, 52795.581 23/09/05,14:14:36,05,07,1, 11.8,1,1, 11.485, 10574.281, 335.416, 52795.561 23/09/05,14:14:36,06,07,1, 11.8,1,1, 11.485, 10574.323, 335.396, 52795.548 23/09/05,14:14:36,07,07,1, 11.8,1,1, 11.485, 10574.290, 335.393, 52795.563 23/09/05,14:14:36,08,07,1, 11.8,1,1, 11.485, 10574.346, 335.405, 52795.557 23/09/05,14:14:36,09,07,1, 11.8,1,1, 11.485, 10574.282, 335.408, 52795.519 23/09/05,14:14:36,10,07,1, 11.8,1,1, 11.485, 10574.323, 335.425, 52795.572 23/09/05,14:14:36,11,07,1, 11.8,1,1, 11.485, 10574.291, 335.400, 52795.576 23/09/05,14:14:36,12,07,1, 11.8,1,1, 11.485, 10574.328, 335.413, 52795.580 23/09/05,14:14:36,13,07,1, 11.8,1,1, 11.485, 10574.320, 335.407, 52795.606 23/09/05,14:14:36,14,07,1, 11.8,1,1, 11.485, 10574.326, 335.384, 52795.575 23/09/05,14:14:36,15,07,1, 11.8,1,1, 11.485, 10574.339, 335.387, 52795.542 23/09/05,14:14:36,16,07,1, 11.8,1,1, 11.485, 10574.322, 335.392, 52795.544 23/09/05,14:14:36,17,07,1, 11.8,1,1, 11.485, 10574.337, 335.387, 52795.533 23/09/05,14:14:36,18,07,1, 11.8,1,1, 11.485, 10574.358, 335.425, 52795.571 23/09/05,14:14:36,19,07,1, 11.8,1,1, 11.485, 10574.367, 335.415, 52795.561 23/09/05,14:14:37,00,08,1, 11.9,1,1, 11.488, 10574.366, 335.415, 52795.561 23/09/05,14:14:37,01,08,1, 11.9,1,1, 11.488, 10574.387, 335.414, 52795.540 23/09/05,14:14:37,02,08,1, 11.9,1,1, 11.488, 10574.385, 335.400, 52795.559 23/09/05,14:14:37,03,08,1, 11.9,1,1, 11.488, 10574.381, 335.393, 52795.553 23/09/05,14:14:37,04,08,1, 11.9,1,1, 11.488, 10574.388, 335.410, 52795.541 23/09/05,14:14:37,05,08,1, 11.9,1,1, 11.488, 10574.379, 335.397, 52795.540 23/09/05,14:14:37,06,08,1, 11.9,1,1, 11.488, 10574.400, 335.397, 52795.535 23/09/05,14:14:37,07,08,1, 11.9,1,1, 11.488, 10574.409, 335.410, 52795.559 23/09/05,14:14:37,08,08,1, 11.9,1,1, 11.488, 10574.398, 335.382, 52795.516 23/09/05,14:14:37,09,08,1, 11.9,1,1, 11.488, 10574.409, 335.386, 52795.553 23/09/05,14:14:37,10,08,1, 11.9,1,1, 11.488, 10574.425, 335.384, 52795.510 23/09/05,14:14:37,11,08,1, 11.9,1,1, 11.488, 10574.412, 335.375, 52795.522 23/09/05,14:14:37,12,08,1, 11.9,1,1, 11.488, 10574.424, 335.395, 52795.545 23/09/05,14:14:37,13,08,1, 11.9,1,1, 11.488, 10574.434, 335.383, 52795.566 23/09/05,14:14:37,14,08,1, 11.9,1,1, 11.488, 10574.443, 335.398, 52795.555 23/09/05,14:14:37,15,08,1, 11.9,1,1, 11.488, 10574.447, 335.389, 52795.553 23/09/05,14:14:37,16,08,1, 11.9,1,1, 11.488, 10574.436, 335.373, 52795.553 23/09/05,14:14:37,17,08,1, 11.9,1,1, 11.488, 10574.466, 335.382, 52795.561 23/09/05,14:14:37,18,08,1, 11.9,1,1, 11.488, 10574.477, 335.372, 52795.548 23/09/05,14:14:37,19,08,1, 11.9,1,1, 11.488, 10574.452, 335.379, 52795.548 23/09/05,14:14:38,00,08,1, 11.9,1,1, 11.487, 10574.449, 335.379, 52795.548 23/09/05,14:14:38,01,08,1, 11.9,1,1, 11.487, 10574.474, 335.372, 52795.543 23/09/05,14:14:38,02,08,1, 11.9,1,1, 11.487, 10574.479, 335.363, 52795.541 23/09/05,14:14:38,03,08,1, 11.9,1,1, 11.487, 10574.498, 335.353, 52795.535 23/09/05,14:14:38,04,08,1, 11.9,1,1, 11.487, 10574.508, 335.368, 52795.516 23/09/05,14:14:38,05,08,1, 11.9,1,1, 11.487, 10574.498, 335.359, 52795.537 23/09/05,14:14:38,06,08,1, 11.9,1,1, 11.487, 10574.522, 335.374, 52795.534 23/09/05,14:14:38,07,08,1, 11.9,1,1, 11.487, 10574.518, 335.359, 52795.551 23/09/05,14:14:38,08,08,1, 11.9,1,1, 11.487, 10574.513, 335.367, 52795.553 23/09/05,14:14:38,09,08,1, 11.9,1,1, 11.487, 10574.514, 335.351, 52795.559 23/09/05,14:14:38,10,08,1, 11.9,1,1, 11.487, 10574.520, 335.338, 52795.549 23/09/05,14:14:38,11,08,1, 11.9,1,1, 11.487, 10574.529, 335.357, 52795.561 23/09/05,14:14:38,12,08,1, 11.9,1,1, 11.487, 10574.524, 335.338, 52795.575 23/09/05,14:14:38,13,08,1, 11.9,1,1, 11.487, 10574.532, 335.341, 52795.506 23/09/05,14:14:38,14,08,1, 11.9,1,1, 11.487, 10574.528, 335.373, 52795.510 23/09/05,14:14:38,15,08,1, 11.9,1,1, 11.487, 10574.564, 335.365, 52795.541 23/09/05,14:14:38,16,08,1, 11.9,1,1, 11.487, 10574.560, 335.341, 52795.527 23/09/05,14:14:38,17,08,1, 11.9,1,1, 11.487, 10574.567, 335.325, 52795.540 23/09/05,14:14:38,18,08,1, 11.9,1,1, 11.487, 10574.573, 335.333, 52795.501 23/09/05,14:14:38,19,08,1, 11.9,1,1, 11.487, 10574.582, 335.341, 52795.522 23/09/05,14:14:39,00,10,1, 11.9,1,1, 11.489, 10574.574, 335.341, 52795.522 23/09/05,14:14:39,01,10,1, 11.9,1,1, 11.489, 10574.598, 335.298, 52795.518 23/09/05,14:14:39,02,10,1, 11.9,1,1, 11.489, 10574.607, 335.335, 52795.506 23/09/05,14:14:39,03,10,1, 11.9,1,1, 11.489, 10574.607, 335.323, 52795.553 23/09/05,14:14:39,04,10,1, 11.9,1,1, 11.489, 10574.607, 335.324, 52795.555 23/09/05,14:14:39,05,10,1, 11.9,1,1, 11.489, 10574.624, 335.306, 52795.509 23/09/05,14:14:39,06,10,1, 11.9,1,1, 11.489, 10574.614, 335.325, 52795.503 23/09/05,14:14:39,07,10,1, 11.9,1,1, 11.489, 10574.635, 335.326, 52795.520 23/09/05,14:14:39,08,10,1, 11.9,1,1, 11.489, 10574.632, 335.328, 52795.488 23/09/05,14:14:39,09,10,1, 11.9,1,1, 11.489, 10574.629, 335.345, 52795.476 23/09/05,14:14:39,10,10,1, 11.9,1,1, 11.489, 10574.631, 335.342, 52795.481 23/09/05,14:14:39,11,10,1, 11.9,1,1, 11.489, 10574.671, 335.341, 52795.497 23/09/05,14:14:39,12,10,1, 11.9,1,1, 11.489, 10574.663, 335.346, 52795.511 23/09/05,14:14:39,13,10,1, 11.9,1,1, 11.489, 10574.654, 335.315, 52795.460 23/09/05,14:14:39,14,10,1, 11.9,1,1, 11.489, 10574.705, 335.329, 52795.498 23/09/05,14:14:39,15,10,1, 11.9,1,1, 11.489, 10574.689, 335.306, 52795.480 23/09/05,14:14:39,16,10,1, 11.9,1,1, 11.489, 10574.681, 335.323, 52795.473 23/09/05,14:14:39,17,10,1, 11.9,1,1, 11.489, 10574.709, 335.349, 52795.466 23/09/05,14:14:39,18,10,1, 11.9,1,1, 11.489, 10574.702, 335.347, 52795.488 23/09/05,14:14:39,19,10,1, 11.9,1,1, 11.489, 10574.687, 335.322, 52795.473 23/09/05,14:14:40,00,11,1, 11.9,1,1, 11.489, 10574.683, 335.322, 52795.473 23/09/05,14:14:40,01,11,1, 11.9,1,1, 11.489, 10574.722, 335.305, 52795.462 23/09/05,14:14:40,02,11,1, 11.9,1,1, 11.489, 10574.727, 335.307, 52795.478 23/09/05,14:14:40,03,11,1, 11.9,1,1, 11.489, 10574.702, 335.312, 52795.441 23/09/05,14:14:40,04,11,1, 11.9,1,1, 11.489, 10574.714, 335.295, 52795.432 23/09/05,14:14:40,05,11,1, 11.9,1,1, 11.489, 10574.716, 335.302, 52795.458 23/09/05,14:14:40,06,11,1, 11.9,1,1, 11.489, 10574.744, 335.307, 52795.473 23/09/05,14:14:40,07,11,1, 11.9,1,1, 11.489, 10574.735, 335.314, 52795.468 23/09/05,14:14:40,08,11,1, 11.9,1,1, 11.489, 10574.757, 335.320, 52795.450 23/09/05,14:14:40,09,11,1, 11.9,1,1, 11.489, 10574.768, 335.304, 52795.484 23/09/05,14:14:40,10,11,1, 11.9,1,1, 11.489, 10574.775, 335.312, 52795.482 23/09/05,14:14:40,11,11,1, 11.9,1,1, 11.489, 10574.773, 335.298, 52795.438 23/09/05,14:14:40,12,11,1, 11.9,1,1, 11.489, 10574.768, 335.315, 52795.483 23/09/05,14:14:40,13,11,1, 11.9,1,1, 11.489, 10574.774, 335.293, 52795.415 23/09/05,14:14:40,14,11,1, 11.9,1,1, 11.489, 10574.752, 335.301, 52795.462 23/09/05,14:14:40,15,11,1, 11.9,1,1, 11.489, 10574.773, 335.300, 52795.406 23/09/05,14:14:40,16,11,1, 11.9,1,1, 11.489, 10574.772, 335.322, 52795.444 23/09/05,14:14:40,17,11,1, 11.9,1,1, 11.489, 10574.790, 335.294, 52795.474 23/09/05,14:14:40,18,11,1, 11.9,1,1, 11.489, 10574.804, 335.313, 52795.466 23/09/05,14:14:40,19,11,1, 11.9,1,1, 11.489, 10574.828, 335.320, 52795.504 23/09/05,14:14:41,00,11,1, 11.8,1,1, 11.483, 10574.825, 335.320, 52795.504 23/09/05,14:14:41,01,11,1, 11.8,1,1, 11.483, 10574.841, 335.275, 52795.479 23/09/05,14:14:41,02,11,1, 11.8,1,1, 11.483, 10574.833, 335.292, 52795.465 23/09/05,14:14:41,03,11,1, 11.8,1,1, 11.483, 10574.857, 335.304, 52795.481 23/09/05,14:14:41,04,11,1, 11.8,1,1, 11.483, 10574.843, 335.271, 52795.456 23/09/05,14:14:41,05,11,1, 11.8,1,1, 11.483, 10574.818, 335.284, 52795.430 23/09/05,14:14:41,06,11,1, 11.8,1,1, 11.483, 10574.853, 335.312, 52795.436 23/09/05,14:14:41,07,11,1, 11.8,1,1, 11.483, 10574.852, 335.283, 52795.448 23/09/05,14:14:41,08,11,1, 11.8,1,1, 11.483, 10574.849, 335.293, 52795.477 23/09/05,14:14:41,09,11,1, 11.8,1,1, 11.483, 10574.852, 335.291, 52795.467 23/09/05,14:14:41,10,11,1, 11.8,1,1, 11.483, 10574.877, 335.300, 52795.415 23/09/05,14:14:41,11,11,1, 11.8,1,1, 11.483, 10574.887, 335.293, 52795.440 23/09/05,14:14:41,12,11,1, 11.8,1,1, 11.483, 10574.873, 335.291, 52795.435 23/09/05,14:14:41,13,11,1, 11.8,1,1, 11.483, 10574.857, 335.277, 52795.416 23/09/05,14:14:41,14,11,1, 11.8,1,1, 11.483, 10574.890, 335.283, 52795.462 23/09/05,14:14:41,15,11,1, 11.8,1,1, 11.483, 10574.885, 335.264, 52795.471 23/09/05,14:14:41,16,11,1, 11.8,1,1, 11.483, 10574.895, 335.277, 52795.477 23/09/05,14:14:41,17,11,1, 11.8,1,1, 11.483, 10574.900, 335.281, 52795.429 23/09/05,14:14:41,18,11,1, 11.8,1,1, 11.483, 10574.913, 335.275, 52795.441 23/09/05,14:14:41,19,11,1, 11.8,1,1, 11.483, 10574.920, 335.277, 52795.448 23/09/05,14:14:42,00,11,1, 11.8,1,1, 11.487, 10574.917, 335.277, 52795.448 23/09/05,14:14:42,01,11,1, 11.8,1,1, 11.487, 10574.926, 335.267, 52795.431 23/09/05,14:14:42,02,11,1, 11.8,1,1, 11.487, 10574.932, 335.246, 52795.403 23/09/05,14:14:42,03,11,1, 11.8,1,1, 11.487, 10574.917, 335.271, 52795.461 23/09/05,14:14:42,04,11,1, 11.8,1,1, 11.487, 10574.931, 335.262, 52795.445 23/09/05,14:14:42,05,11,1, 11.8,1,1, 11.487, 10574.945, 335.274, 52795.410 23/09/05,14:14:42,06,11,1, 11.8,1,1, 11.487, 10574.960, 335.254, 52795.431 23/09/05,14:14:42,07,11,1, 11.8,1,1, 11.487, 10574.969, 335.246, 52795.434 23/09/05,14:14:42,08,11,1, 11.8,1,1, 11.487, 10574.940, 335.246, 52795.430 23/09/05,14:14:42,09,11,1, 11.8,1,1, 11.487, 10574.952, 335.246, 52795.410 23/09/05,14:14:42,10,11,1, 11.8,1,1, 11.487, 10574.982, 335.246, 52795.423 23/09/05,14:14:42,11,11,1, 11.8,1,1, 11.487, 10574.991, 335.252, 52795.440 23/09/05,14:14:42,12,11,1, 11.8,1,1, 11.487, 10575.004, 335.252, 52795.429 23/09/05,14:14:42,13,11,1, 11.8,1,1, 11.487, 10575.000, 335.244, 52795.408 23/09/05,14:14:42,14,11,1, 11.8,1,1, 11.487, 10574.998, 335.253, 52795.430 23/09/05,14:14:42,15,11,1, 11.8,1,1, 11.487, 10575.006, 335.240, 52795.408 23/09/05,14:14:42,16,11,1, 11.8,1,1, 11.487, 10574.998, 335.242, 52795.435 23/09/05,14:14:42,17,11,1, 11.8,1,1, 11.487, 10575.013, 335.244, 52795.408 23/09/05,14:14:42,18,11,1, 11.8,1,1, 11.487, 10575.013, 335.244, 52795.421 23/09/05,14:14:42,19,11,1, 11.8,1,1, 11.487, 10575.016, 335.249, 52795.419 23/09/05,14:14:43,00,10,1, 11.9,1,1, 11.487, 10575.008, 335.249, 52795.419 23/09/05,14:14:43,01,10,1, 11.9,1,1, 11.487, 10575.049, 335.229, 52795.390 23/09/05,14:14:43,02,10,1, 11.9,1,1, 11.487, 10575.035, 335.260, 52795.417 23/09/05,14:14:43,03,10,1, 11.9,1,1, 11.487, 10575.051, 335.238, 52795.411 23/09/05,14:14:43,04,10,1, 11.9,1,1, 11.487, 10575.070, 335.214, 52795.406 23/09/05,14:14:43,05,10,1, 11.9,1,1, 11.487, 10575.085, 335.228, 52795.420 23/09/05,14:14:43,06,10,1, 11.9,1,1, 11.487, 10575.072, 335.249, 52795.390 23/09/05,14:14:43,07,10,1, 11.9,1,1, 11.487, 10575.089, 335.251, 52795.409 23/09/05,14:14:43,08,10,1, 11.9,1,1, 11.487, 10575.085, 335.247, 52795.355 23/09/05,14:14:43,09,10,1, 11.9,1,1, 11.487, 10575.097, 335.253, 52795.392 23/09/05,14:14:43,10,10,1, 11.9,1,1, 11.487, 10575.081, 335.218, 52795.412 23/09/05,14:14:43,11,10,1, 11.9,1,1, 11.487, 10575.102, 335.227, 52795.386 23/09/05,14:14:43,12,10,1, 11.9,1,1, 11.487, 10575.089, 335.239, 52795.406 23/09/05,14:14:43,13,10,1, 11.9,1,1, 11.487, 10575.106, 335.233, 52795.405 23/09/05,14:14:43,14,10,1, 11.9,1,1, 11.487, 10575.125, 335.244, 52795.371 23/09/05,14:14:43,15,10,1, 11.9,1,1, 11.487, 10575.128, 335.232, 52795.393 23/09/05,14:14:43,16,10,1, 11.9,1,1, 11.487, 10575.125, 335.247, 52795.377 23/09/05,14:14:43,17,10,1, 11.9,1,1, 11.487, 10575.129, 335.236, 52795.495 23/09/05,14:14:43,18,10,1, 11.9,1,1, 11.487, 10575.129, 335.218, 52795.338 23/09/05,14:14:43,19,10,1, 11.9,1,1, 11.487, 10575.107, 335.228, 52795.394 23/09/05,14:14:44,00,10,1, 11.8,1,1, 11.488, 10575.100, 335.228, 52795.394 23/09/05,14:14:44,01,10,1, 11.8,1,1, 11.488, 10575.188, 335.224, 52795.448 23/09/05,14:14:44,02,10,1, 11.8,1,1, 11.488, 10575.172, 335.223, 52795.369 23/09/05,14:14:44,03,10,1, 11.8,1,1, 11.488, 10575.170, 335.241, 52795.362 23/09/05,14:14:44,04,10,1, 11.8,1,1, 11.488, 10575.167, 335.228, 52795.355 23/09/05,14:14:44,05,10,1, 11.8,1,1, 11.488, 10575.157, 335.217, 52795.364 23/09/05,14:14:44,06,10,1, 11.8,1,1, 11.488, 10575.174, 335.231, 52795.400 23/09/05,14:14:44,07,10,1, 11.8,1,1, 11.488, 10575.185, 335.221, 52795.400 23/09/05,14:14:44,08,10,1, 11.8,1,1, 11.488, 10575.192, 335.220, 52795.365 23/09/05,14:14:44,09,10,1, 11.8,1,1, 11.488, 10575.222, 335.218, 52795.401 23/09/05,14:14:44,10,10,1, 11.8,1,1, 11.488, 10575.227, 335.208, 52795.390 23/09/05,14:14:44,11,10,1, 11.8,1,1, 11.488, 10575.212, 335.217, 52795.403 23/09/05,14:14:44,12,10,1, 11.8,1,1, 11.488, 10575.236, 335.231, 52795.382 23/09/05,14:14:44,13,10,1, 11.8,1,1, 11.488, 10575.240, 335.201, 52795.373 23/09/05,14:14:44,14,10,1, 11.8,1,1, 11.488, 10575.224, 335.195, 52795.407 23/09/05,14:14:44,15,10,1, 11.8,1,1, 11.488, 10575.255, 335.215, 52795.397 23/09/05,14:14:44,16,10,1, 11.8,1,1, 11.488, 10575.257, 335.235, 52795.356 23/09/05,14:14:44,17,10,1, 11.8,1,1, 11.488, 10575.240, 335.236, 52795.354 23/09/05,14:14:44,18,10,1, 11.8,1,1, 11.488, 10575.254, 335.237, 52795.376 23/09/05,14:14:44,19,10,1, 11.8,1,1, 11.488, 10575.280, 335.229, 52795.379 23/09/05,14:14:45,00,10,1, 11.9,1,1, 11.490, 10575.275, 335.229, 52795.379 23/09/05,14:14:45,01,10,1, 11.9,1,1, 11.490, 10575.273, 335.203, 52795.347 23/09/05,14:14:45,02,10,1, 11.9,1,1, 11.490, 10575.268, 335.246, 52795.359 23/09/05,14:14:45,03,10,1, 11.9,1,1, 11.490, 10575.270, 335.243, 52795.374 23/09/05,14:14:45,04,10,1, 11.9,1,1, 11.490, 10575.276, 335.225, 52795.346 23/09/05,14:14:45,05,10,1, 11.9,1,1, 11.490, 10575.297, 335.222, 52795.350 23/09/05,14:14:45,06,10,1, 11.9,1,1, 11.490, 10575.296, 335.195, 52795.350 23/09/05,14:14:45,07,10,1, 11.9,1,1, 11.490, 10575.313, 335.210, 52795.312 23/09/05,14:14:45,08,10,1, 11.9,1,1, 11.490, 10575.301, 335.204, 52795.348 23/09/05,14:14:45,09,10,1, 11.9,1,1, 11.490, 10575.304, 335.206, 52795.309 23/09/05,14:14:45,10,10,1, 11.9,1,1, 11.490, 10575.346, 335.210, 52795.338 23/09/05,14:14:45,11,10,1, 11.9,1,1, 11.490, 10575.323, 335.205, 52795.352 23/09/05,14:14:45,12,10,1, 11.9,1,1, 11.490, 10575.330, 335.203, 52795.330 23/09/05,14:14:45,13,10,1, 11.9,1,1, 11.490, 10575.320, 335.183, 52795.314 23/09/05,14:14:45,14,10,1, 11.9,1,1, 11.490, 10575.354, 335.202, 52795.325 23/09/05,14:14:45,15,10,1, 11.9,1,1, 11.490, 10575.360, 335.203, 52795.327 23/09/05,14:14:45,16,10,1, 11.9,1,1, 11.490, 10575.352, 335.185, 52795.330 23/09/05,14:14:45,17,10,1, 11.9,1,1, 11.490, 10575.360, 335.207, 52795.328 23/09/05,14:14:45,18,10,1, 11.9,1,1, 11.490, 10575.376, 335.203, 52795.354 23/09/05,14:14:45,19,10,1, 11.9,1,1, 11.490, 10575.368, 335.219, 52795.346 23/09/05,14:14:46,00,11,1, 11.9,1,1, 11.492, 10575.367, 335.219, 52795.346 23/09/05,14:14:46,01,11,1, 11.9,1,1, 11.492, 10575.402, 335.195, 52795.358 23/09/05,14:14:46,02,11,1, 11.9,1,1, 11.492, 10575.370, 335.206, 52795.331 23/09/05,14:14:46,03,11,1, 11.9,1,1, 11.492, 10575.413, 335.182, 52795.383 23/09/05,14:14:46,04,11,1, 11.9,1,1, 11.492, 10575.424, 335.207, 52795.337 23/09/05,14:14:46,05,11,1, 11.9,1,1, 11.492, 10575.408, 335.210, 52795.332 23/09/05,14:14:46,06,11,1, 11.9,1,1, 11.492, 10575.429, 335.175, 52795.359 23/09/05,14:14:46,07,11,1, 11.9,1,1, 11.492, 10575.421, 335.194, 52795.366 23/09/05,14:14:46,08,11,1, 11.9,1,1, 11.492, 10575.434, 335.209, 52795.335 23/09/05,14:14:46,09,11,1, 11.9,1,1, 11.492, 10575.436, 335.189, 52795.307 23/09/05,14:14:46,10,11,1, 11.9,1,1, 11.492, 10575.452, 335.199, 52795.348 23/09/05,14:14:46,11,11,1, 11.9,1,1, 11.492, 10575.451, 335.174, 52795.320 23/09/05,14:14:46,12,11,1, 11.9,1,1, 11.492, 10575.463, 335.181, 52795.349 23/09/05,14:14:46,13,11,1, 11.9,1,1, 11.492, 10575.463, 335.182, 52795.334 23/09/05,14:14:46,14,11,1, 11.9,1,1, 11.492, 10575.473, 335.201, 52795.317 23/09/05,14:14:46,15,11,1, 11.9,1,1, 11.492, 10575.479, 335.196, 52795.316 23/09/05,14:14:46,16,11,1, 11.9,1,1, 11.492, 10575.488, 335.180, 52795.291 23/09/05,14:14:46,17,11,1, 11.9,1,1, 11.492, 10575.497, 335.182, 52795.297 23/09/05,14:14:46,18,11,1, 11.9,1,1, 11.492, 10575.502, 335.192, 52795.315 23/09/05,14:14:46,19,11,1, 11.9,1,1, 11.492, 10575.515, 335.193, 52795.356 23/09/05,14:14:47,00,11,1, 11.8,1,1, 11.485, 10575.509, 335.193, 52795.356 23/09/05,14:14:47,01,11,1, 11.8,1,1, 11.485, 10575.529, 335.178, 52795.328 23/09/05,14:14:47,02,11,1, 11.8,1,1, 11.485, 10575.501, 335.188, 52795.316 23/09/05,14:14:47,03,11,1, 11.8,1,1, 11.485, 10575.535, 335.183, 52795.291 23/09/05,14:14:47,04,11,1, 11.8,1,1, 11.485, 10575.536, 335.199, 52795.329 23/09/05,14:14:47,05,11,1, 11.8,1,1, 11.485, 10575.553, 335.166, 52795.277 23/09/05,14:14:47,06,11,1, 11.8,1,1, 11.485, 10575.558, 335.170, 52795.323 23/09/05,14:14:47,07,11,1, 11.8,1,1, 11.485, 10575.554, 335.170, 52795.293 23/09/05,14:14:47,08,11,1, 11.8,1,1, 11.485, 10575.552, 335.178, 52795.341 23/09/05,14:14:47,09,11,1, 11.8,1,1, 11.485, 10575.576, 335.174, 52795.324 23/09/05,14:14:47,10,11,1, 11.8,1,1, 11.485, 10575.570, 335.183, 52795.296 23/09/05,14:14:47,11,11,1, 11.8,1,1, 11.485, 10575.587, 335.178, 52795.323 23/09/05,14:14:47,12,11,1, 11.8,1,1, 11.485, 10575.598, 335.167, 52795.324 23/09/05,14:14:47,13,11,1, 11.8,1,1, 11.485, 10575.624, 335.174, 52795.284 23/09/05,14:14:47,14,11,1, 11.8,1,1, 11.485, 10575.597, 335.174, 52795.334 23/09/05,14:14:47,15,11,1, 11.8,1,1, 11.485, 10575.617, 335.178, 52795.318 23/09/05,14:14:47,16,11,1, 11.8,1,1, 11.485, 10575.628, 335.177, 52795.316 23/09/05,14:14:47,17,11,1, 11.8,1,1, 11.485, 10575.637, 335.194, 52795.305 23/09/05,14:14:47,18,11,1, 11.8,1,1, 11.485, 10575.633, 335.199, 52795.301 23/09/05,14:14:47,19,11,1, 11.8,1,1, 11.485, 10575.621, 335.174, 52795.292 23/09/05,14:14:48,00,10,1, 12.0,1,1, 11.487, 10575.618, 335.174, 52795.292 23/09/05,14:14:48,01,10,1, 12.0,1,1, 11.487, 10575.643, 335.177, 52795.283 23/09/05,14:14:48,02,10,1, 12.0,1,1, 11.487, 10575.638, 335.149, 52795.284 23/09/05,14:14:48,03,10,1, 12.0,1,1, 11.487, 10575.636, 335.146, 52795.283 23/09/05,14:14:48,04,10,1, 12.0,1,1, 11.487, 10575.667, 335.153, 52795.235 23/09/05,14:14:48,05,10,1, 12.0,1,1, 11.487, 10575.660, 335.146, 52795.257 23/09/05,14:14:48,06,10,1, 12.0,1,1, 11.487, 10575.670, 335.161, 52795.263 23/09/05,14:14:48,07,10,1, 12.0,1,1, 11.487, 10575.687, 335.146, 52795.299 23/09/05,14:14:48,08,10,1, 12.0,1,1, 11.487, 10575.700, 335.163, 52795.308 23/09/05,14:14:48,09,10,1, 12.0,1,1, 11.487, 10575.678, 335.156, 52795.322 23/09/05,14:14:48,10,10,1, 12.0,1,1, 11.487, 10575.717, 335.147, 52795.283 23/09/05,14:14:48,11,10,1, 12.0,1,1, 11.487, 10575.685, 335.152, 52795.266 23/09/05,14:14:48,12,10,1, 12.0,1,1, 11.487, 10575.720, 335.159, 52795.268 23/09/05,14:14:48,13,10,1, 12.0,1,1, 11.487, 10575.713, 335.149, 52795.293 23/09/05,14:14:48,14,10,1, 12.0,1,1, 11.487, 10575.708, 335.142, 52795.263 23/09/05,14:14:48,15,10,1, 12.0,1,1, 11.487, 10575.736, 335.145, 52795.254 23/09/05,14:14:48,16,10,1, 12.0,1,1, 11.487, 10575.735, 335.154, 52795.245 23/09/05,14:14:48,17,10,1, 12.0,1,1, 11.487, 10575.744, 335.149, 52795.252 23/09/05,14:14:48,18,10,1, 12.0,1,1, 11.487, 10575.781, 335.155, 52795.224 23/09/05,14:14:48,19,10,1, 12.0,1,1, 11.487, 10575.756, 335.154, 52795.214 23/09/05,14:14:49,00,10,1, 11.8,1,1, 11.486, 10575.751, 335.154, 52795.214 23/09/05,14:14:49,01,10,1, 11.8,1,1, 11.486, 10575.773, 335.151, 52795.245 23/09/05,14:14:49,02,10,1, 11.8,1,1, 11.486, 10575.764, 335.143, 52795.261 23/09/05,14:14:49,03,10,1, 11.8,1,1, 11.486, 10575.798, 335.137, 52795.265 23/09/05,14:14:49,04,10,1, 11.8,1,1, 11.486, 10575.786, 335.135, 52795.272 23/09/05,14:14:49,05,10,1, 11.8,1,1, 11.486, 10575.802, 335.131, 52795.248 23/09/05,14:14:49,06,10,1, 11.8,1,1, 11.486, 10575.803, 335.158, 52795.275 23/09/05,14:14:49,07,10,1, 11.8,1,1, 11.486, 10575.818, 335.137, 52795.267 23/09/05,14:14:49,08,10,1, 11.8,1,1, 11.486, 10575.817, 335.116, 52795.247 23/09/05,14:14:49,09,10,1, 11.8,1,1, 11.486, 10575.833, 335.140, 52795.284 23/09/05,14:14:49,10,10,1, 11.8,1,1, 11.486, 10575.803, 335.120, 52795.247 23/09/05,14:14:49,11,10,1, 11.8,1,1, 11.486, 10575.823, 335.159, 52795.261 23/09/05,14:14:49,12,10,1, 11.8,1,1, 11.486, 10575.820, 335.126, 52795.256 23/09/05,14:14:49,13,10,1, 11.8,1,1, 11.486, 10575.853, 335.141, 52795.236 23/09/05,14:14:49,14,10,1, 11.8,1,1, 11.486, 10575.843, 335.149, 52795.249 23/09/05,14:14:49,15,10,1, 11.8,1,1, 11.486, 10575.879, 335.131, 52795.115 23/09/05,14:14:49,16,10,1, 11.8,1,1, 11.486, 10575.854, 335.132, 52795.281 23/09/05,14:14:49,17,10,1, 11.8,1,1, 11.486, 10575.883, 335.152, 52795.286 23/09/05,14:14:49,18,10,1, 11.8,1,1, 11.486, 10575.859, 335.135, 52795.261 23/09/05,14:14:49,19,10,1, 11.8,1,1, 11.486, 10575.920, 335.145, 52795.249 23/09/05,14:14:50,00,08,1, 11.8,1,1, 11.487, 10575.918, 335.145, 52795.249 23/09/05,14:14:50,01,08,1, 11.8,1,1, 11.487, 10575.890, 335.128, 52795.239 23/09/05,14:14:50,02,08,1, 11.8,1,1, 11.487, 10575.914, 335.128, 52795.229 23/09/05,14:14:50,03,08,1, 11.8,1,1, 11.487, 10575.923, 335.143, 52795.234 23/09/05,14:14:50,04,08,1, 11.8,1,1, 11.487, 10575.912, 335.139, 52795.234 23/09/05,14:14:50,05,08,1, 11.8,1,1, 11.487, 10575.936, 335.122, 52795.231 23/09/05,14:14:50,06,08,1, 11.8,1,1, 11.487, 10575.945, 335.146, 52795.217 23/09/05,14:14:50,07,08,1, 11.8,1,1, 11.487, 10575.945, 335.132, 52795.237 23/09/05,14:14:50,08,08,1, 11.8,1,1, 11.487, 10575.939, 335.126, 52795.282 23/09/05,14:14:50,09,08,1, 11.8,1,1, 11.487, 10575.985, 335.117, 52795.237 23/09/05,14:14:50,10,08,1, 11.8,1,1, 11.487, 10575.978, 335.119, 52795.339 23/09/05,14:14:50,11,08,1, 11.8,1,1, 11.487, 10576.012, 335.127, 52795.136 23/09/05,14:14:50,12,08,1, 11.8,1,1, 11.487, 10575.962, 335.135, 52795.203 23/09/05,14:14:50,13,08,1, 11.8,1,1, 11.487, 10575.996, 335.109, 52795.172 23/09/05,14:14:50,14,08,1, 11.8,1,1, 11.487, 10575.993, 335.122, 52795.232 23/09/05,14:14:50,15,08,1, 11.8,1,1, 11.487, 10576.003, 335.130, 52795.484 23/09/05,14:14:50,16,08,1, 11.8,1,1, 11.487, 10576.052, 335.116, 52795.157 23/09/05,14:14:50,17,08,1, 11.8,1,1, 11.487, 10576.043, 335.108, 52795.147 23/09/05,14:14:50,18,08,1, 11.8,1,1, 11.487, 10576.047, 335.098, 52795.186 23/09/05,14:14:50,19,08,1, 11.8,1,1, 11.487, 10576.061, 335.102, 52795.214 23/09/05,14:14:51,00,09,1, 11.9,1,1, 11.486, 10576.060, 335.102, 52795.214 23/09/05,14:14:51,01,09,1, 11.9,1,1, 11.486, 10576.030, 335.133, 52795.178 23/09/05,14:14:51,02,09,1, 11.9,1,1, 11.486, 10576.045, 335.118, 52795.206 23/09/05,14:14:51,03,09,1, 11.9,1,1, 11.486, 10576.034, 335.124, 52795.204 23/09/05,14:14:51,04,09,1, 11.9,1,1, 11.486, 10576.059, 335.093, 52795.206 23/09/05,14:14:51,05,09,1, 11.9,1,1, 11.486, 10576.075, 335.092, 52795.188 23/09/05,14:14:51,06,09,1, 11.9,1,1, 11.486, 10576.089, 335.117, 52795.181 23/09/05,14:14:51,07,09,1, 11.9,1,1, 11.486, 10576.085, 335.109, 52795.200 23/09/05,14:14:51,08,09,1, 11.9,1,1, 11.486, 10576.088, 335.096, 52795.183 23/09/05,14:14:51,09,09,1, 11.9,1,1, 11.486, 10576.093, 335.083, 52795.216 23/09/05,14:14:51,10,09,1, 11.9,1,1, 11.486, 10576.118, 335.078, 52795.202 23/09/05,14:14:51,11,09,1, 11.9,1,1, 11.486, 10576.101, 335.076, 52795.201 23/09/05,14:14:51,12,09,1, 11.9,1,1, 11.486, 10576.157, 335.069, 52795.212 23/09/05,14:14:51,13,09,1, 11.9,1,1, 11.486, 10576.103, 335.067, 52795.307 23/09/05,14:14:51,14,09,1, 11.9,1,1, 11.486, 10576.137, 335.074, 52795.122 23/09/05,14:14:51,15,09,1, 11.9,1,1, 11.486, 10576.155, 335.070, 52795.133 23/09/05,14:14:51,16,09,1, 11.9,1,1, 11.486, 10576.144, 335.076, 52795.176 23/09/05,14:14:51,17,09,1, 11.9,1,1, 11.486, 10576.161, 335.064, 52795.179 23/09/05,14:14:51,18,09,1, 11.9,1,1, 11.486, 10576.157, 335.070, 52795.191 23/09/05,14:14:51,19,09,1, 11.9,1,1, 11.486, 10576.138, 335.087, 52795.203 23/09/05,14:14:52,00,08,1, 11.9,1,1, 11.488, 10576.135, 335.087, 52795.203 23/09/05,14:14:52,01,08,1, 11.9,1,1, 11.488, 10576.191, 335.063, 52795.195 23/09/05,14:14:52,02,08,1, 11.9,1,1, 11.488, 10576.219, 335.068, 52795.148 23/09/05,14:14:52,03,08,1, 11.9,1,1, 11.488, 10576.171, 335.056, 52795.187 23/09/05,14:14:52,04,08,1, 11.9,1,1, 11.488, 10576.244, 335.068, 52794.976 23/09/05,14:14:52,05,08,1, 11.9,1,1, 11.488, 10576.221, 335.078, 52795.132 23/09/05,14:14:52,06,08,1, 11.9,1,1, 11.488, 10576.211, 335.093, 52795.163 23/09/05,14:14:52,07,08,1, 11.9,1,1, 11.488, 10576.232, 335.066, 52795.199 23/09/05,14:14:52,08,08,1, 11.9,1,1, 11.488, 10576.236, 335.070, 52795.185 23/09/05,14:14:52,09,08,1, 11.9,1,1, 11.488, 10576.235, 335.053, 52795.204 23/09/05,14:14:52,10,08,1, 11.9,1,1, 11.488, 10576.250, 335.063, 52795.201 23/09/05,14:14:52,11,08,1, 11.9,1,1, 11.488, 10576.241, 335.063, 52795.200 23/09/05,14:14:52,12,08,1, 11.9,1,1, 11.488, 10576.257, 335.059, 52795.191 23/09/05,14:14:52,13,08,1, 11.9,1,1, 11.488, 10576.261, 335.056, 52795.151 23/09/05,14:14:52,14,08,1, 11.9,1,1, 11.488, 10576.259, 335.075, 52795.151 23/09/05,14:14:52,15,08,1, 11.9,1,1, 11.488, 10576.271, 335.076, 52795.202 23/09/05,14:14:52,16,08,1, 11.9,1,1, 11.488, 10576.287, 335.045, 52795.208 23/09/05,14:14:52,17,08,1, 11.9,1,1, 11.488, 10576.282, 335.077, 52795.176 23/09/05,14:14:52,18,08,1, 11.9,1,1, 11.488, 10576.314, 335.073, 52795.217 23/09/05,14:14:52,19,08,1, 11.9,1,1, 11.488, 10576.303, 335.088, 52795.176 23/09/05,14:14:53,00,08,1, 11.9,1,1, 11.486, 10576.302, 335.088, 52795.176 23/09/05,14:14:53,01,08,1, 11.9,1,1, 11.486, 10576.322, 335.035, 52795.147 23/09/05,14:14:53,02,08,1, 11.9,1,1, 11.486, 10576.318, 335.061, 52795.147 23/09/05,14:14:53,03,08,1, 11.9,1,1, 11.486, 10576.344, 335.048, 52795.193 23/09/05,14:14:53,04,08,1, 11.9,1,1, 11.486, 10576.343, 335.046, 52795.188 23/09/05,14:14:53,05,08,1, 11.9,1,1, 11.486, 10576.367, 335.049, 52795.196 23/09/05,14:14:53,06,08,1, 11.9,1,1, 11.486, 10576.318, 335.047, 52795.163 23/09/05,14:14:53,07,08,1, 11.9,1,1, 11.486, 10576.345, 335.032, 52795.149 23/09/05,14:14:53,08,08,1, 11.9,1,1, 11.486, 10576.370, 335.035, 52795.167 23/09/05,14:14:53,09,08,1, 11.9,1,1, 11.486, 10576.351, 335.036, 52795.153 23/09/05,14:14:53,10,08,1, 11.9,1,1, 11.486, 10576.366, 335.045, 52795.148 23/09/05,14:14:53,11,08,1, 11.9,1,1, 11.486, 10576.367, 335.056, 52795.155 23/09/05,14:14:53,12,08,1, 11.9,1,1, 11.486, 10576.397, 335.041, 52795.143 23/09/05,14:14:53,13,08,1, 11.9,1,1, 11.486, 10576.408, 335.046, 52795.141 23/09/05,14:14:53,14,08,1, 11.9,1,1, 11.486, 10576.403, 335.030, 52795.188 23/09/05,14:14:53,15,08,1, 11.9,1,1, 11.486, 10576.441, 335.031, 52795.127 23/09/05,14:14:53,16,08,1, 11.9,1,1, 11.486, 10576.441, 335.033, 52795.191 23/09/05,14:14:53,17,08,1, 11.9,1,1, 11.486, 10576.434, 335.045, 52795.137 23/09/05,14:14:53,18,08,1, 11.9,1,1, 11.486, 10576.443, 335.031, 52795.112 23/09/05,14:14:53,19,08,1, 11.9,1,1, 11.486, 10576.456, 335.041, 52795.139 23/09/05,14:14:54,00,08,1, 11.9,1,1, 11.487, 10576.452, 335.041, 52795.139 23/09/05,14:14:54,01,08,1, 11.9,1,1, 11.487, 10576.467, 335.030, 52795.133 23/09/05,14:14:54,02,08,1, 11.9,1,1, 11.487, 10576.453, 335.017, 52795.106 23/09/05,14:14:54,03,08,1, 11.9,1,1, 11.487, 10576.483, 335.000, 52795.137 23/09/05,14:14:54,04,08,1, 11.9,1,1, 11.487, 10576.525, 335.018, 52795.121 23/09/05,14:14:54,05,08,1, 11.9,1,1, 11.487, 10576.484, 335.013, 52795.122 23/09/05,14:14:54,06,08,1, 11.9,1,1, 11.487, 10576.529, 335.027, 52795.121 23/09/05,14:14:54,07,08,1, 11.9,1,1, 11.487, 10576.507, 335.027, 52795.130 23/09/05,14:14:54,08,08,1, 11.9,1,1, 11.487, 10576.530, 335.010, 52795.120 23/09/05,14:14:54,09,08,1, 11.9,1,1, 11.487, 10576.503, 335.023, 52795.124 23/09/05,14:14:54,10,08,1, 11.9,1,1, 11.487, 10576.518, 335.055, 52795.133 23/09/05,14:14:54,11,08,1, 11.9,1,1, 11.487, 10576.546, 335.011, 52795.147 23/09/05,14:14:54,12,08,1, 11.9,1,1, 11.487, 10576.547, 335.011, 52795.125 23/09/05,14:14:54,13,08,1, 11.9,1,1, 11.487, 10576.561, 335.022, 52795.132 23/09/05,14:14:54,14,08,1, 11.9,1,1, 11.487, 10576.568, 335.013, 52795.104 23/09/05,14:14:54,15,08,1, 11.9,1,1, 11.487, 10576.554, 335.020, 52795.127 23/09/05,14:14:54,16,08,1, 11.9,1,1, 11.487, 10576.578, 334.988, 52795.107 23/09/05,14:14:54,17,08,1, 11.9,1,1, 11.487, 10576.604, 334.992, 52795.129 23/09/05,14:14:54,18,08,1, 11.9,1,1, 11.487, 10576.607, 335.000, 52795.134 23/09/05,14:14:54,19,08,1, 11.9,1,1, 11.487, 10576.598, 335.005, 52795.097 23/09/05,14:14:55,00,08,1, 11.8,1,1, 11.486, 10576.594, 335.005, 52795.097 23/09/05,14:14:55,01,08,1, 11.8,1,1, 11.486, 10576.631, 335.006, 52795.123 23/09/05,14:14:55,02,08,1, 11.8,1,1, 11.486, 10576.637, 335.013, 52795.137 23/09/05,14:14:55,03,08,1, 11.8,1,1, 11.486, 10576.623, 334.993, 52795.089 23/09/05,14:14:55,04,08,1, 11.8,1,1, 11.486, 10576.649, 335.019, 52795.115 23/09/05,14:14:55,05,08,1, 11.8,1,1, 11.486, 10576.669, 335.002, 52795.095 23/09/05,14:14:55,06,08,1, 11.8,1,1, 11.486, 10576.648, 334.995, 52795.108 23/09/05,14:14:55,07,08,1, 11.8,1,1, 11.486, 10576.678, 335.003, 52795.102 23/09/05,14:14:55,08,08,1, 11.8,1,1, 11.486, 10576.683, 335.008, 52795.114 23/09/05,14:14:55,09,08,1, 11.8,1,1, 11.486, 10576.697, 334.992, 52795.147 23/09/05,14:14:55,10,08,1, 11.8,1,1, 11.486, 10576.680, 335.013, 52795.152 23/09/05,14:14:55,11,08,1, 11.8,1,1, 11.486, 10576.704, 334.993, 52795.115 23/09/05,14:14:55,12,08,1, 11.8,1,1, 11.486, 10576.706, 334.998, 52795.104 23/09/05,14:14:55,13,08,1, 11.8,1,1, 11.486, 10576.700, 335.003, 52795.088 23/09/05,14:14:55,14,08,1, 11.8,1,1, 11.486, 10576.681, 334.992, 52795.091 23/09/05,14:14:55,15,08,1, 11.8,1,1, 11.486, 10576.713, 335.000, 52795.095 23/09/05,14:14:55,16,08,1, 11.8,1,1, 11.486, 10576.719, 335.001, 52795.062 23/09/05,14:14:55,17,08,1, 11.8,1,1, 11.486, 10576.735, 335.009, 52795.099 23/09/05,14:14:55,18,08,1, 11.8,1,1, 11.486, 10576.740, 334.984, 52795.092 23/09/05,14:14:55,19,08,1, 11.8,1,1, 11.486, 10576.769, 334.983, 52795.114 23/09/05,14:14:56,00,10,1, 11.9,1,1, 11.490, 10576.769, 334.983, 52795.114 23/09/05,14:14:56,01,10,1, 11.9,1,1, 11.490, 10576.792, 334.996, 52795.089 23/09/05,14:14:56,02,10,1, 11.9,1,1, 11.490, 10576.768, 334.974, 52795.093 23/09/05,14:14:56,03,10,1, 11.9,1,1, 11.490, 10576.795, 334.993, 52795.058 23/09/05,14:14:56,04,10,1, 11.9,1,1, 11.490, 10576.789, 334.988, 52795.054 23/09/05,14:14:56,05,10,1, 11.9,1,1, 11.490, 10576.785, 334.996, 52795.043 23/09/05,14:14:56,06,10,1, 11.9,1,1, 11.490, 10576.822, 334.980, 52795.075 23/09/05,14:14:56,07,10,1, 11.9,1,1, 11.490, 10576.819, 334.973, 52795.073 23/09/05,14:14:56,08,10,1, 11.9,1,1, 11.490, 10576.808, 335.000, 52795.059 23/09/05,14:14:56,09,10,1, 11.9,1,1, 11.490, 10576.847, 335.016, 52795.100 23/09/05,14:14:56,10,10,1, 11.9,1,1, 11.490, 10576.808, 334.985, 52795.059 23/09/05,14:14:56,11,10,1, 11.9,1,1, 11.490, 10576.822, 334.978, 52795.071 23/09/05,14:14:56,12,10,1, 11.9,1,1, 11.490, 10576.850, 334.978, 52795.103 23/09/05,14:14:56,13,10,1, 11.9,1,1, 11.490, 10576.833, 334.977, 52795.054 23/09/05,14:14:56,14,10,1, 11.9,1,1, 11.490, 10576.850, 334.986, 52795.077 23/09/05,14:14:56,15,10,1, 11.9,1,1, 11.490, 10576.882, 334.963, 52795.023 23/09/05,14:14:56,16,10,1, 11.9,1,1, 11.490, 10576.880, 334.971, 52795.033 23/09/05,14:14:56,17,10,1, 11.9,1,1, 11.490, 10576.878, 334.982, 52795.061 23/09/05,14:14:56,18,10,1, 11.9,1,1, 11.490, 10576.884, 334.996, 52795.085 23/09/05,14:14:56,19,10,1, 11.9,1,1, 11.490, 10576.882, 334.978, 52795.072 23/09/05,14:14:57,00,10,1, 11.9,1,1, 11.487, 10576.878, 334.978, 52795.072 23/09/05,14:14:57,01,10,1, 11.9,1,1, 11.487, 10576.909, 334.982, 52795.061 23/09/05,14:14:57,02,10,1, 11.9,1,1, 11.487, 10576.933, 334.992, 52795.214 23/09/05,14:14:57,03,10,1, 11.9,1,1, 11.487, 10576.973, 335.007, 52795.245 23/09/05,14:14:57,04,10,1, 11.9,1,1, 11.487, 10576.971, 334.972, 52795.214 23/09/05,14:14:57,05,10,1, 11.9,1,1, 11.487, 10576.975, 335.028, 52795.196 23/09/05,14:14:57,06,10,1, 11.9,1,1, 11.487, 10576.949, 335.015, 52795.249 23/09/05,14:14:57,07,10,1, 11.9,1,1, 11.487, 10576.960, 335.003, 52795.213 23/09/05,14:14:57,08,10,1, 11.9,1,1, 11.487, 10576.979, 335.013, 52795.354 23/09/05,14:14:57,09,10,1, 11.9,1,1, 11.487, 10577.012, 334.994, 52795.191 23/09/05,14:14:57,10,10,1, 11.9,1,1, 11.487, 10576.999, 335.006, 52795.188 23/09/05,14:14:57,11,10,1, 11.9,1,1, 11.487, 10577.023, 334.987, 52795.220 23/09/05,14:14:57,12,10,1, 11.9,1,1, 11.487, 10577.016, 335.000, 52795.180 23/09/05,14:14:57,13,10,1, 11.9,1,1, 11.487, 10577.026, 334.995, 52795.211 23/09/05,14:14:57,14,10,1, 11.9,1,1, 11.487, 10577.046, 335.000, 52795.228 23/09/05,14:14:57,15,10,1, 11.9,1,1, 11.487, 10577.027, 334.989, 52795.223 23/09/05,14:14:57,16,10,1, 11.9,1,1, 11.487, 10577.051, 334.998, 52795.217 23/09/05,14:14:57,17,10,1, 11.9,1,1, 11.487, 10577.050, 334.992, 52795.227 23/09/05,14:14:57,18,10,1, 11.9,1,1, 11.487, 10577.081, 334.974, 52795.236 23/09/05,14:14:57,19,10,1, 11.9,1,1, 11.487, 10577.080, 334.977, 52795.215 23/09/05,14:14:58,00,09,1, 11.9,1,1, 11.487, 10577.078, 334.977, 52795.215 23/09/05,14:14:58,01,09,1, 11.9,1,1, 11.487, 10577.091, 334.973, 52795.223 23/09/05,14:14:58,02,09,1, 11.9,1,1, 11.487, 10577.104, 334.973, 52795.182 23/09/05,14:14:58,03,09,1, 11.9,1,1, 11.487, 10577.095, 334.969, 52795.204 23/09/05,14:14:58,04,09,1, 11.9,1,1, 11.487, 10577.102, 334.980, 52795.203 23/09/05,14:14:58,05,09,1, 11.9,1,1, 11.487, 10577.108, 334.966, 52795.179 23/09/05,14:14:58,06,09,1, 11.9,1,1, 11.487, 10577.149, 334.967, 52795.207 23/09/05,14:14:58,07,09,1, 11.9,1,1, 11.487, 10577.147, 334.987, 52795.217 23/09/05,14:14:58,08,09,1, 11.9,1,1, 11.487, 10577.112, 334.966, 52795.185 23/09/05,14:14:58,09,09,1, 11.9,1,1, 11.487, 10577.161, 334.981, 52795.210 23/09/05,14:14:58,10,09,1, 11.9,1,1, 11.487, 10577.162, 334.958, 52795.195 23/09/05,14:14:58,11,09,1, 11.9,1,1, 11.487, 10577.169, 334.974, 52795.194 23/09/05,14:14:58,12,09,1, 11.9,1,1, 11.487, 10577.190, 334.978, 52795.207 23/09/05,14:14:58,13,09,1, 11.9,1,1, 11.487, 10577.189, 334.978, 52795.198 23/09/05,14:14:58,14,09,1, 11.9,1,1, 11.487, 10577.184, 334.979, 52795.200 23/09/05,14:14:58,15,09,1, 11.9,1,1, 11.487, 10577.192, 334.973, 52795.229 23/09/05,14:14:58,16,09,1, 11.9,1,1, 11.487, 10577.187, 334.986, 52795.203 23/09/05,14:14:58,17,09,1, 11.9,1,1, 11.487, 10577.214, 334.992, 52795.211 23/09/05,14:14:58,18,09,1, 11.9,1,1, 11.487, 10577.225, 334.974, 52795.227 23/09/05,14:14:58,19,09,1, 11.9,1,1, 11.487, 10577.216, 334.976, 52795.210 23/09/05,14:14:59,00,09,1, 11.8,1,1, 11.486, 10577.211, 334.976, 52795.210 23/09/05,14:14:59,01,09,1, 11.8,1,1, 11.486, 10577.224, 334.976, 52795.203 23/09/05,14:14:59,02,09,1, 11.8,1,1, 11.486, 10577.252, 334.959, 52795.196 23/09/05,14:14:59,03,09,1, 11.8,1,1, 11.486, 10577.259, 334.946, 52795.200 23/09/05,14:14:59,04,09,1, 11.8,1,1, 11.486, 10577.255, 334.956, 52795.189 23/09/05,14:14:59,05,09,1, 11.8,1,1, 11.486, 10577.271, 334.945, 52795.216 23/09/05,14:14:59,06,09,1, 11.8,1,1, 11.486, 10577.249, 334.953, 52795.198 23/09/05,14:14:59,07,09,1, 11.8,1,1, 11.486, 10577.292, 334.931, 52795.190 23/09/05,14:14:59,08,09,1, 11.8,1,1, 11.486, 10577.296, 334.951, 52795.192 23/09/05,14:14:59,09,09,1, 11.8,1,1, 11.486, 10577.278, 334.949, 52795.179 23/09/05,14:14:59,10,09,1, 11.8,1,1, 11.486, 10577.320, 334.955, 52795.195 23/09/05,14:14:59,11,09,1, 11.8,1,1, 11.486, 10577.344, 334.953, 52795.175 23/09/05,14:14:59,12,09,1, 11.8,1,1, 11.486, 10577.309, 334.952, 52795.196 23/09/05,14:14:59,13,09,1, 11.8,1,1, 11.486, 10577.315, 334.936, 52795.184 23/09/05,14:14:59,14,09,1, 11.8,1,1, 11.486, 10577.342, 334.948, 52795.162 23/09/05,14:14:59,15,09,1, 11.8,1,1, 11.486, 10577.349, 334.952, 52795.164 23/09/05,14:14:59,16,09,1, 11.8,1,1, 11.486, 10577.359, 334.936, 52795.166 23/09/05,14:14:59,17,09,1, 11.8,1,1, 11.486, 10577.368, 334.948, 52795.188 23/09/05,14:14:59,18,09,1, 11.8,1,1, 11.486, 10577.369, 334.948, 52795.198 23/09/05,14:14:59,19,09,1, 11.8,1,1, 11.486, 10577.387, 334.954, 52795.186 23/09/05,14:15:00,00,08,1, 11.8,1,1, 11.487, 10577.387, 334.954, 52795.186 23/09/05,14:15:00,01,08,1, 11.8,1,1, 11.487, 10577.403, 334.948, 52795.179 23/09/05,14:15:00,02,08,1, 11.8,1,1, 11.487, 10577.394, 334.892, 52795.019 23/09/05,14:15:00,03,08,1, 11.8,1,1, 11.487, 10577.396, 334.901, 52795.042 23/09/05,14:15:00,04,08,1, 11.8,1,1, 11.487, 10577.399, 334.890, 52795.041 23/09/05,14:15:00,05,08,1, 11.8,1,1, 11.487, 10577.386, 334.912, 52795.057 23/09/05,14:15:00,06,08,1, 11.8,1,1, 11.487, 10577.432, 334.909, 52794.995 23/09/05,14:15:00,07,08,1, 11.8,1,1, 11.487, 10577.446, 334.898, 52795.054 23/09/05,14:15:00,08,08,1, 11.8,1,1, 11.487, 10577.436, 334.897, 52794.968 23/09/05,14:15:00,09,08,1, 11.8,1,1, 11.487, 10577.441, 334.921, 52795.007 23/09/05,14:15:00,10,08,1, 11.8,1,1, 11.487, 10577.448, 334.900, 52795.012 23/09/05,14:15:00,11,08,1, 11.8,1,1, 11.487, 10577.481, 334.900, 52794.990 23/09/05,14:15:00,12,08,1, 11.8,1,1, 11.487, 10577.493, 334.892, 52795.002 23/09/05,14:15:00,13,08,1, 11.8,1,1, 11.487, 10577.480, 334.904, 52795.004 23/09/05,14:15:00,14,08,1, 11.8,1,1, 11.487, 10577.489, 334.908, 52794.975 23/09/05,14:15:00,15,08,1, 11.8,1,1, 11.487, 10577.506, 334.901, 52795.016 23/09/05,14:15:00,16,08,1, 11.8,1,1, 11.487, 10577.529, 334.899, 52794.994 23/09/05,14:15:00,17,08,1, 11.8,1,1, 11.487, 10577.517, 334.895, 52794.999 23/09/05,14:15:00,18,08,1, 11.8,1,1, 11.487, 10577.501, 334.892, 52795.003 23/09/05,14:15:00,19,08,1, 11.8,1,1, 11.487, 10577.538, 334.871, 52795.020 23/09/05,14:15:01,00,09,1, 11.9,1,1, 11.485, 10577.537, 334.871, 52795.020 23/09/05,14:15:01,01,09,1, 11.9,1,1, 11.485, 10577.576, 334.888, 52795.002 23/09/05,14:15:01,02,09,1, 11.9,1,1, 11.485, 10577.564, 334.888, 52794.968 23/09/05,14:15:01,03,09,1, 11.9,1,1, 11.485, 10577.572, 334.902, 52794.993 23/09/05,14:15:01,04,09,1, 11.9,1,1, 11.485, 10577.571, 334.881, 52794.990 23/09/05,14:15:01,05,09,1, 11.9,1,1, 11.485, 10577.587, 334.880, 52795.003 23/09/05,14:15:01,06,09,1, 11.9,1,1, 11.485, 10577.565, 334.889, 52794.952 23/09/05,14:15:01,07,09,1, 11.9,1,1, 11.485, 10577.624, 334.906, 52794.980 23/09/05,14:15:01,08,09,1, 11.9,1,1, 11.485, 10577.620, 334.873, 52794.985 23/09/05,14:15:01,09,09,1, 11.9,1,1, 11.485, 10577.606, 334.876, 52794.984 23/09/05,14:15:01,10,09,1, 11.9,1,1, 11.485, 10577.610, 334.899, 52794.960 23/09/05,14:15:01,11,09,1, 11.9,1,1, 11.485, 10577.643, 334.870, 52794.817 23/09/05,14:15:01,12,09,1, 11.9,1,1, 11.485, 10577.639, 334.870, 52794.939 23/09/05,14:15:01,13,09,1, 11.9,1,1, 11.485, 10577.642, 334.869, 52794.950 23/09/05,14:15:01,14,09,1, 11.9,1,1, 11.485, 10577.661, 334.879, 52795.014 23/09/05,14:15:01,15,09,1, 11.9,1,1, 11.485, 10577.688, 334.860, 52794.963 23/09/05,14:15:01,16,09,1, 11.9,1,1, 11.485, 10577.672, 334.872, 52794.983 23/09/05,14:15:01,17,09,1, 11.9,1,1, 11.485, 10577.664, 334.836, 52794.959 23/09/05,14:15:01,18,09,1, 11.9,1,1, 11.485, 10577.686, 334.843, 52794.960 23/09/05,14:15:01,19,09,1, 11.9,1,1, 11.485, 10577.707, 334.864, 52794.987 23/09/05,14:15:02,00,08,1, 11.9,1,1, 11.488, 10577.704, 334.864, 52794.987 23/09/05,14:15:02,01,08,1, 11.9,1,1, 11.488, 10577.728, 334.864, 52794.969 23/09/05,14:15:02,02,08,1, 11.9,1,1, 11.488, 10577.726, 334.838, 52794.963 23/09/05,14:15:02,03,08,1, 11.9,1,1, 11.488, 10577.709, 334.860, 52794.984 23/09/05,14:15:02,04,08,1, 11.9,1,1, 11.488, 10577.752, 334.859, 52794.994 23/09/05,14:15:02,05,08,1, 11.9,1,1, 11.488, 10577.750, 334.825, 52794.961 23/09/05,14:15:02,06,08,1, 11.9,1,1, 11.488, 10577.746, 334.841, 52794.963 23/09/05,14:15:02,07,08,1, 11.9,1,1, 11.488, 10577.766, 334.841, 52794.951 23/09/05,14:15:02,08,08,1, 11.9,1,1, 11.488, 10577.764, 334.848, 52794.995 23/09/05,14:15:02,09,08,1, 11.9,1,1, 11.488, 10577.773, 334.851, 52795.006 23/09/05,14:15:02,10,08,1, 11.9,1,1, 11.488, 10577.796, 334.848, 52794.975 23/09/05,14:15:02,11,08,1, 11.9,1,1, 11.488, 10577.788, 334.864, 52794.958 23/09/05,14:15:02,12,08,1, 11.9,1,1, 11.488, 10577.804, 334.862, 52794.983 23/09/05,14:15:02,13,08,1, 11.9,1,1, 11.488, 10577.811, 334.852, 52794.960 23/09/05,14:15:02,14,08,1, 11.9,1,1, 11.488, 10577.823, 334.851, 52794.981 23/09/05,14:15:02,15,08,1, 11.9,1,1, 11.488, 10577.805, 334.860, 52794.954 23/09/05,14:15:02,16,08,1, 11.9,1,1, 11.488, 10577.832, 334.854, 52794.963 23/09/05,14:15:02,17,08,1, 11.9,1,1, 11.488, 10577.822, 334.840, 52794.944 23/09/05,14:15:02,18,08,1, 11.9,1,1, 11.488, 10577.840, 334.844, 52794.930 23/09/05,14:15:02,19,08,1, 11.9,1,1, 11.488, 10577.858, 334.833, 52794.964 23/09/05,14:15:03,00,09,1, 11.9,1,1, 11.484, 10577.854, 334.833, 52794.964 23/09/05,14:15:03,01,09,1, 11.9,1,1, 11.484, 10577.865, 334.850, 52794.973 23/09/05,14:15:03,02,09,1, 11.9,1,1, 11.484, 10577.861, 334.845, 52794.954 23/09/05,14:15:03,03,09,1, 11.9,1,1, 11.484, 10577.910, 334.836, 52794.944 23/09/05,14:15:03,04,09,1, 11.9,1,1, 11.484, 10577.897, 334.837, 52794.940 23/09/05,14:15:03,05,09,1, 11.9,1,1, 11.484, 10577.905, 334.843, 52794.930 23/09/05,14:15:03,06,09,1, 11.9,1,1, 11.484, 10577.906, 334.826, 52794.939 23/09/05,14:15:03,07,09,1, 11.9,1,1, 11.484, 10577.908, 334.842, 52794.923 23/09/05,14:15:03,08,09,1, 11.9,1,1, 11.484, 10577.918, 334.846, 52794.942 23/09/05,14:15:03,09,09,1, 11.9,1,1, 11.484, 10577.917, 334.841, 52794.924 23/09/05,14:15:03,10,09,1, 11.9,1,1, 11.484, 10577.936, 334.853, 52794.955 23/09/05,14:15:03,11,09,1, 11.9,1,1, 11.484, 10577.952, 334.844, 52794.930 23/09/05,14:15:03,12,09,1, 11.9,1,1, 11.484, 10577.936, 334.860, 52794.942 23/09/05,14:15:03,13,09,1, 11.9,1,1, 11.484, 10577.970, 334.849, 52794.947 23/09/05,14:15:03,14,09,1, 11.9,1,1, 11.484, 10577.979, 334.821, 52794.909 23/09/05,14:15:03,15,09,1, 11.9,1,1, 11.484, 10577.994, 334.796, 52794.914 23/09/05,14:15:03,16,09,1, 11.9,1,1, 11.484, 10578.003, 334.837, 52794.930 23/09/05,14:15:03,17,09,1, 11.9,1,1, 11.484, 10578.037, 334.831, 52794.925 23/09/05,14:15:03,18,09,1, 11.9,1,1, 11.484, 10578.025, 334.830, 52794.927 23/09/05,14:15:03,19,09,1, 11.9,1,1, 11.484, 10578.023, 334.857, 52794.928 23/09/05,14:15:04,00,10,1, 11.8,1,1, 11.491, 10578.021, 334.857, 52794.928 23/09/05,14:15:04,01,10,1, 11.8,1,1, 11.491, 10578.046, 334.844, 52794.921 23/09/05,14:15:04,02,10,1, 11.8,1,1, 11.491, 10578.060, 334.825, 52794.941 23/09/05,14:15:04,03,10,1, 11.8,1,1, 11.491, 10578.061, 334.835, 52794.910 23/09/05,14:15:04,04,10,1, 11.8,1,1, 11.491, 10578.077, 334.849, 52794.954 23/09/05,14:15:04,05,10,1, 11.8,1,1, 11.491, 10578.101, 334.849, 52794.943 23/09/05,14:15:04,06,10,1, 11.8,1,1, 11.491, 10578.089, 334.852, 52794.939 23/09/05,14:15:04,07,10,1, 11.8,1,1, 11.491, 10578.109, 334.841, 52794.893 23/09/05,14:15:04,08,10,1, 11.8,1,1, 11.491, 10578.089, 334.849, 52794.922 23/09/05,14:15:04,09,10,1, 11.8,1,1, 11.491, 10578.120, 334.847, 52794.924 23/09/05,14:15:04,10,10,1, 11.8,1,1, 11.491, 10578.114, 334.857, 52794.918 23/09/05,14:15:04,11,10,1, 11.8,1,1, 11.491, 10578.118, 334.848, 52794.900 23/09/05,14:15:04,12,10,1, 11.8,1,1, 11.491, 10578.134, 334.850, 52794.925 23/09/05,14:15:04,13,10,1, 11.8,1,1, 11.491, 10578.163, 334.824, 52794.914 23/09/05,14:15:04,14,10,1, 11.8,1,1, 11.491, 10578.137, 334.823, 52794.932 23/09/05,14:15:04,15,10,1, 11.8,1,1, 11.491, 10578.166, 334.826, 52794.939 23/09/05,14:15:04,16,10,1, 11.8,1,1, 11.491, 10578.149, 334.831, 52794.933 23/09/05,14:15:04,17,10,1, 11.8,1,1, 11.491, 10578.182, 334.842, 52794.936 23/09/05,14:15:04,18,10,1, 11.8,1,1, 11.491, 10578.167, 334.825, 52794.920 23/09/05,14:15:04,19,10,1, 11.8,1,1, 11.491, 10578.192, 334.820, 52794.821 23/09/05,14:15:05,00,10,1, 11.9,1,1, 11.487, 10578.188, 334.820, 52794.821 23/09/05,14:15:05,01,10,1, 11.9,1,1, 11.487, 10578.214, 334.817, 52794.965 23/09/05,14:15:05,02,10,1, 11.9,1,1, 11.487, 10578.202, 334.820, 52794.964 23/09/05,14:15:05,03,10,1, 11.9,1,1, 11.487, 10578.253, 334.812, 52794.945 23/09/05,14:15:05,04,10,1, 11.9,1,1, 11.487, 10578.243, 334.825, 52794.931 23/09/05,14:15:05,05,10,1, 11.9,1,1, 11.487, 10578.255, 334.823, 52794.912 23/09/05,14:15:05,06,10,1, 11.9,1,1, 11.487, 10578.261, 334.834, 52794.935 23/09/05,14:15:05,07,10,1, 11.9,1,1, 11.487, 10578.272, 334.835, 52794.934 23/09/05,14:15:05,08,10,1, 11.9,1,1, 11.487, 10578.275, 334.784, 52794.913 23/09/05,14:15:05,09,10,1, 11.9,1,1, 11.487, 10578.291, 334.830, 52794.944 23/09/05,14:15:05,10,10,1, 11.9,1,1, 11.487, 10578.293, 334.801, 52794.879 23/09/05,14:15:05,11,10,1, 11.9,1,1, 11.487, 10578.282, 334.815, 52794.916 23/09/05,14:15:05,12,10,1, 11.9,1,1, 11.487, 10578.302, 334.805, 52794.910 23/09/05,14:15:05,13,10,1, 11.9,1,1, 11.487, 10578.322, 334.847, 52794.936 23/09/05,14:15:05,14,10,1, 11.9,1,1, 11.487, 10578.327, 334.812, 52794.923 23/09/05,14:15:05,15,10,1, 11.9,1,1, 11.487, 10578.318, 334.826, 52794.897 23/09/05,14:15:05,16,10,1, 11.9,1,1, 11.487, 10578.336, 334.812, 52794.918 23/09/05,14:15:05,17,10,1, 11.9,1,1, 11.487, 10578.330, 334.827, 52794.909 23/09/05,14:15:05,18,10,1, 11.9,1,1, 11.487, 10578.367, 334.804, 52794.935 23/09/05,14:15:05,19,10,1, 11.9,1,1, 11.487, 10578.404, 334.763, 52794.914 23/09/05,14:15:06,00,10,1, 11.9,1,1, 11.487, 10578.396, 334.763, 52794.914 23/09/05,14:15:06,01,10,1, 11.9,1,1, 11.487, 10578.389, 334.842, 52794.907 23/09/05,14:15:06,02,10,1, 11.9,1,1, 11.487, 10578.392, 334.808, 52794.937 23/09/05,14:15:06,03,10,1, 11.9,1,1, 11.487, 10578.428, 334.806, 52794.923 23/09/05,14:15:06,04,10,1, 11.9,1,1, 11.487, 10578.396, 334.801, 52794.960 23/09/05,14:15:06,05,10,1, 11.9,1,1, 11.487, 10578.434, 334.802, 52794.936 23/09/05,14:15:06,06,10,1, 11.9,1,1, 11.487, 10578.447, 334.813, 52794.906 23/09/05,14:15:06,07,10,1, 11.9,1,1, 11.487, 10578.435, 334.800, 52794.878 23/09/05,14:15:06,08,10,1, 11.9,1,1, 11.487, 10578.419, 334.805, 52794.904 23/09/05,14:15:06,09,10,1, 11.9,1,1, 11.487, 10578.445, 334.779, 52794.914 23/09/05,14:15:06,10,10,1, 11.9,1,1, 11.487, 10578.459, 334.809, 52794.933 23/09/05,14:15:06,11,10,1, 11.9,1,1, 11.487, 10578.456, 334.803, 52794.880 23/09/05,14:15:06,12,10,1, 11.9,1,1, 11.487, 10578.488, 334.797, 52794.928 23/09/05,14:15:06,13,10,1, 11.9,1,1, 11.487, 10578.481, 334.831, 52794.903 23/09/05,14:15:06,14,10,1, 11.9,1,1, 11.487, 10578.477, 334.790, 52794.911 23/09/05,14:15:06,15,10,1, 11.9,1,1, 11.487, 10578.468, 334.783, 52794.905 23/09/05,14:15:06,16,10,1, 11.9,1,1, 11.487, 10578.508, 334.790, 52794.900 23/09/05,14:15:06,17,10,1, 11.9,1,1, 11.487, 10578.479, 334.802, 52794.855 23/09/05,14:15:06,18,10,1, 11.9,1,1, 11.487, 10578.513, 334.808, 52794.895 23/09/05,14:15:06,19,10,1, 11.9,1,1, 11.487, 10578.507, 334.808, 52794.908 23/09/05,14:15:07,00,10,1, 11.8,1,1, 11.487, 10578.505, 334.808, 52794.908 23/09/05,14:15:07,01,10,1, 11.8,1,1, 11.487, 10578.536, 334.792, 52794.864 23/09/05,14:15:07,02,10,1, 11.8,1,1, 11.487, 10578.548, 334.780, 52794.896 23/09/05,14:15:07,03,10,1, 11.8,1,1, 11.487, 10578.556, 334.789, 52794.887 23/09/05,14:15:07,04,10,1, 11.8,1,1, 11.487, 10578.576, 334.790, 52794.886 23/09/05,14:15:07,05,10,1, 11.8,1,1, 11.487, 10578.581, 334.797, 52794.907 23/09/05,14:15:07,06,10,1, 11.8,1,1, 11.487, 10578.572, 334.773, 52794.849 23/09/05,14:15:07,07,10,1, 11.8,1,1, 11.487, 10578.606, 334.779, 52794.886 23/09/05,14:15:07,08,10,1, 11.8,1,1, 11.487, 10578.600, 334.798, 52794.841 23/09/05,14:15:07,09,10,1, 11.8,1,1, 11.487, 10578.618, 334.789, 52794.862 23/09/05,14:15:07,10,10,1, 11.8,1,1, 11.487, 10578.620, 334.784, 52794.881 23/09/05,14:15:07,11,10,1, 11.8,1,1, 11.487, 10578.621, 334.776, 52794.867 23/09/05,14:15:07,12,10,1, 11.8,1,1, 11.487, 10578.627, 334.786, 52794.886 23/09/05,14:15:07,13,10,1, 11.8,1,1, 11.487, 10578.631, 334.794, 52794.866 23/09/05,14:15:07,14,10,1, 11.8,1,1, 11.487, 10578.660, 334.782, 52794.914 23/09/05,14:15:07,15,10,1, 11.8,1,1, 11.487, 10578.643, 334.761, 52794.903 23/09/05,14:15:07,16,10,1, 11.8,1,1, 11.487, 10578.675, 334.780, 52794.853 23/09/05,14:15:07,17,10,1, 11.8,1,1, 11.487, 10578.670, 334.785, 52794.827 23/09/05,14:15:07,18,10,1, 11.8,1,1, 11.487, 10578.686, 334.774, 52794.863 23/09/05,14:15:07,19,10,1, 11.8,1,1, 11.487, 10578.710, 334.797, 52794.899 23/09/05,14:15:08,00,10,1, 11.9,1,1, 11.483, 10578.705, 334.797, 52794.899 23/09/05,14:15:08,01,10,1, 11.9,1,1, 11.483, 10578.735, 334.779, 52794.870 23/09/05,14:15:08,02,10,1, 11.9,1,1, 11.483, 10578.722, 334.773, 52794.882 23/09/05,14:15:08,03,10,1, 11.9,1,1, 11.483, 10578.732, 334.774, 52794.843 23/09/05,14:15:08,04,10,1, 11.9,1,1, 11.483, 10578.724, 334.783, 52794.866 23/09/05,14:15:08,05,10,1, 11.9,1,1, 11.483, 10578.738, 334.776, 52794.844 23/09/05,14:15:08,06,10,1, 11.9,1,1, 11.483, 10578.746, 334.780, 52794.853 23/09/05,14:15:08,07,10,1, 11.9,1,1, 11.483, 10578.739, 334.776, 52794.863 23/09/05,14:15:08,08,10,1, 11.9,1,1, 11.483, 10578.752, 334.757, 52794.864 23/09/05,14:15:08,09,10,1, 11.9,1,1, 11.483, 10578.762, 334.775, 52794.851 23/09/05,14:15:08,10,10,1, 11.9,1,1, 11.483, 10578.764, 334.752, 52794.851 23/09/05,14:15:08,11,10,1, 11.9,1,1, 11.483, 10578.774, 334.781, 52794.892 23/09/05,14:15:08,12,10,1, 11.9,1,1, 11.483, 10578.813, 334.762, 52794.854 23/09/05,14:15:08,13,10,1, 11.9,1,1, 11.483, 10578.800, 334.730, 52794.839 23/09/05,14:15:08,14,10,1, 11.9,1,1, 11.483, 10578.811, 334.768, 52794.869 23/09/05,14:15:08,15,10,1, 11.9,1,1, 11.483, 10578.826, 334.780, 52794.889 23/09/05,14:15:08,16,10,1, 11.9,1,1, 11.483, 10578.843, 334.761, 52794.872 23/09/05,14:15:08,17,10,1, 11.9,1,1, 11.483, 10578.838, 334.772, 52794.896 23/09/05,14:15:08,18,10,1, 11.9,1,1, 11.483, 10578.843, 334.775, 52794.868 23/09/05,14:15:08,19,10,1, 11.9,1,1, 11.483, 10578.852, 334.761, 52794.840 23/09/05,14:15:09,00,10,1, 11.9,1,1, 11.484, 10578.847, 334.761, 52794.840 23/09/05,14:15:09,01,10,1, 11.9,1,1, 11.484, 10578.888, 334.783, 52794.849 23/09/05,14:15:09,02,10,1, 11.9,1,1, 11.484, 10578.873, 334.782, 52794.862 23/09/05,14:15:09,03,10,1, 11.9,1,1, 11.484, 10578.897, 334.774, 52794.884 23/09/05,14:15:09,04,10,1, 11.9,1,1, 11.484, 10578.889, 334.754, 52794.854 23/09/05,14:15:09,05,10,1, 11.9,1,1, 11.484, 10578.911, 334.761, 52794.866 23/09/05,14:15:09,06,10,1, 11.9,1,1, 11.484, 10578.907, 334.778, 52794.847 23/09/05,14:15:09,07,10,1, 11.9,1,1, 11.484, 10578.912, 334.762, 52794.855 23/09/05,14:15:09,08,10,1, 11.9,1,1, 11.484, 10578.930, 334.774, 52794.881 23/09/05,14:15:09,09,10,1, 11.9,1,1, 11.484, 10578.947, 334.781, 52794.876 23/09/05,14:15:09,10,10,1, 11.9,1,1, 11.484, 10578.950, 334.743, 52794.878 23/09/05,14:15:09,11,10,1, 11.9,1,1, 11.484, 10578.950, 334.771, 52794.851 23/09/05,14:15:09,12,10,1, 11.9,1,1, 11.484, 10578.950, 334.781, 52794.880 23/09/05,14:15:09,13,10,1, 11.9,1,1, 11.484, 10578.968, 334.780, 52794.857 23/09/05,14:15:09,14,10,1, 11.9,1,1, 11.484, 10578.941, 334.777, 52794.824 23/09/05,14:15:09,15,10,1, 11.9,1,1, 11.484, 10578.943, 334.771, 52794.828 23/09/05,14:15:09,16,10,1, 11.9,1,1, 11.484, 10578.941, 334.769, 52794.824 23/09/05,14:15:09,17,10,1, 11.9,1,1, 11.484, 10578.988, 334.782, 52794.952 23/09/05,14:15:09,18,10,1, 11.9,1,1, 11.484, 10578.984, 334.744, 52794.866 23/09/05,14:15:09,19,10,1, 11.9,1,1, 11.484, 10578.983, 334.783, 52794.839 23/09/05,14:15:10,00,10,1, 11.8,1,1, 11.491, 10578.980, 334.783, 52794.839 23/09/05,14:15:10,01,10,1, 11.8,1,1, 11.491, 10579.006, 334.770, 52794.858 23/09/05,14:15:10,02,10,1, 11.8,1,1, 11.491, 10579.035, 334.757, 52794.885 23/09/05,14:15:10,03,10,1, 11.8,1,1, 11.491, 10579.033, 334.750, 52794.872 23/09/05,14:15:10,04,10,1, 11.8,1,1, 11.491, 10579.037, 334.754, 52794.849 23/09/05,14:15:10,05,10,1, 11.8,1,1, 11.491, 10579.046, 334.759, 52794.827 23/09/05,14:15:10,06,10,1, 11.8,1,1, 11.491, 10579.022, 334.773, 52794.839 23/09/05,14:15:10,07,10,1, 11.8,1,1, 11.491, 10579.062, 334.752, 52794.823 23/09/05,14:15:10,08,10,1, 11.8,1,1, 11.491, 10579.059, 334.765, 52794.822 23/09/05,14:15:10,09,10,1, 11.8,1,1, 11.491, 10579.064, 334.753, 52794.824 23/09/05,14:15:10,10,10,1, 11.8,1,1, 11.491, 10579.073, 334.780, 52794.813 23/09/05,14:15:10,11,10,1, 11.8,1,1, 11.491, 10579.083, 334.775, 52794.825 23/09/05,14:15:10,12,10,1, 11.8,1,1, 11.491, 10579.080, 334.755, 52794.812 23/09/05,14:15:10,13,10,1, 11.8,1,1, 11.491, 10579.105, 334.734, 52794.801 23/09/05,14:15:10,14,10,1, 11.8,1,1, 11.491, 10579.116, 334.754, 52794.828 23/09/05,14:15:10,15,10,1, 11.8,1,1, 11.491, 10579.100, 334.748, 52794.822 23/09/05,14:15:10,16,10,1, 11.8,1,1, 11.491, 10579.110, 334.771, 52794.848 23/09/05,14:15:10,17,10,1, 11.8,1,1, 11.491, 10579.125, 334.756, 52794.821 23/09/05,14:15:10,18,10,1, 11.8,1,1, 11.491, 10579.121, 334.754, 52794.815 23/09/05,14:15:10,19,10,1, 11.8,1,1, 11.491, 10579.128, 334.756, 52794.850 23/09/05,14:15:11,00,10,1, 11.8,1,1, 11.486, 10579.122, 334.756, 52794.850 23/09/05,14:15:11,01,10,1, 11.8,1,1, 11.486, 10579.162, 334.778, 52794.840 23/09/05,14:15:11,02,10,1, 11.8,1,1, 11.486, 10579.175, 334.756, 52794.846 23/09/05,14:15:11,03,10,1, 11.8,1,1, 11.486, 10579.199, 334.773, 52794.827 23/09/05,14:15:11,04,10,1, 11.8,1,1, 11.486, 10579.177, 334.778, 52794.811 23/09/05,14:15:11,05,10,1, 11.8,1,1, 11.486, 10579.173, 334.767, 52794.803 23/09/05,14:15:11,06,10,1, 11.8,1,1, 11.486, 10579.168, 334.754, 52794.836 23/09/05,14:15:11,07,10,1, 11.8,1,1, 11.486, 10579.174, 334.754, 52794.823 23/09/05,14:15:11,08,10,1, 11.8,1,1, 11.486, 10579.180, 334.725, 52794.802 23/09/05,14:15:11,09,10,1, 11.8,1,1, 11.486, 10579.169, 334.756, 52794.832 23/09/05,14:15:11,10,10,1, 11.8,1,1, 11.486, 10579.210, 334.740, 52794.851 23/09/05,14:15:11,11,10,1, 11.8,1,1, 11.486, 10579.197, 334.725, 52794.810 23/09/05,14:15:11,12,10,1, 11.8,1,1, 11.486, 10579.224, 334.756, 52794.824 23/09/05,14:15:11,13,10,1, 11.8,1,1, 11.486, 10579.217, 334.761, 52794.810 23/09/05,14:15:11,14,10,1, 11.8,1,1, 11.486, 10579.216, 334.770, 52794.846 23/09/05,14:15:11,15,10,1, 11.8,1,1, 11.486, 10579.203, 334.755, 52794.804 23/09/05,14:15:11,16,10,1, 11.8,1,1, 11.486, 10579.226, 334.739, 52794.830 23/09/05,14:15:11,17,10,1, 11.8,1,1, 11.486, 10579.236, 334.774, 52794.828 23/09/05,14:15:11,18,10,1, 11.8,1,1, 11.486, 10579.237, 334.735, 52794.823 23/09/05,14:15:11,19,10,1, 11.8,1,1, 11.486, 10579.249, 334.785, 52794.830 23/09/05,14:15:12,00,10,1, 11.9,1,1, 11.484, 10579.247, 334.785, 52794.830 23/09/05,14:15:12,01,10,1, 11.9,1,1, 11.484, 10579.270, 334.749, 52794.826 23/09/05,14:15:12,02,10,1, 11.9,1,1, 11.484, 10579.289, 334.758, 52794.856 23/09/05,14:15:12,03,10,1, 11.9,1,1, 11.484, 10579.289, 334.753, 52794.819 23/09/05,14:15:12,04,10,1, 11.9,1,1, 11.484, 10579.298, 334.753, 52794.839 23/09/05,14:15:12,05,10,1, 11.9,1,1, 11.484, 10579.291, 334.747, 52794.868 23/09/05,14:15:12,06,10,1, 11.9,1,1, 11.484, 10579.312, 334.749, 52794.817 23/09/05,14:15:12,07,10,1, 11.9,1,1, 11.484, 10579.321, 334.751, 52794.817 23/09/05,14:15:12,08,10,1, 11.9,1,1, 11.484, 10579.312, 334.746, 52794.814 23/09/05,14:15:12,09,10,1, 11.9,1,1, 11.484, 10579.304, 334.741, 52794.787 23/09/05,14:15:12,10,10,1, 11.9,1,1, 11.484, 10579.321, 334.791, 52794.824 23/09/05,14:15:12,11,10,1, 11.9,1,1, 11.484, 10579.343, 334.770, 52794.843 23/09/05,14:15:12,12,10,1, 11.9,1,1, 11.484, 10579.355, 334.777, 52794.871 23/09/05,14:15:12,13,10,1, 11.9,1,1, 11.484, 10579.353, 334.760, 52794.830 23/09/05,14:15:12,14,10,1, 11.9,1,1, 11.484, 10579.359, 334.754, 52794.800 23/09/05,14:15:12,15,10,1, 11.9,1,1, 11.484, 10579.378, 334.750, 52794.848 23/09/05,14:15:12,16,10,1, 11.9,1,1, 11.484, 10579.397, 334.766, 52794.807 23/09/05,14:15:12,17,10,1, 11.9,1,1, 11.484, 10579.396, 334.779, 52794.815 23/09/05,14:15:12,18,10,1, 11.9,1,1, 11.484, 10579.432, 334.763, 52794.841 23/09/05,14:15:12,19,10,1, 11.9,1,1, 11.484, 10579.441, 334.774, 52794.859 23/09/05,14:15:13,00,09,1, 11.9,1,1, 11.485, 10579.439, 334.774, 52794.859 23/09/05,14:15:13,01,09,1, 11.9,1,1, 11.485, 10579.457, 334.767, 52794.835 23/09/05,14:15:13,02,09,1, 11.9,1,1, 11.485, 10579.487, 334.762, 52794.883 23/09/05,14:15:13,03,09,1, 11.9,1,1, 11.485, 10579.484, 334.721, 52794.855 23/09/05,14:15:13,04,09,1, 11.9,1,1, 11.485, 10579.493, 334.764, 52794.834 23/09/05,14:15:13,05,09,1, 11.9,1,1, 11.485, 10579.513, 334.708, 52794.798 23/09/05,14:15:13,06,09,1, 11.9,1,1, 11.485, 10579.466, 334.723, 52794.784 23/09/05,14:15:13,07,09,1, 11.9,1,1, 11.485, 10579.524, 334.776, 52794.858 23/09/05,14:15:13,08,09,1, 11.9,1,1, 11.485, 10579.520, 334.742, 52794.818 23/09/05,14:15:13,09,09,1, 11.9,1,1, 11.485, 10579.511, 334.733, 52794.802 23/09/05,14:15:13,10,09,1, 11.9,1,1, 11.485, 10579.574, 334.790, 52794.824 23/09/05,14:15:13,11,09,1, 11.9,1,1, 11.485, 10579.539, 334.747, 52794.828 23/09/05,14:15:13,12,09,1, 11.9,1,1, 11.485, 10579.529, 334.766, 52794.819 23/09/05,14:15:13,13,09,1, 11.9,1,1, 11.485, 10579.545, 334.734, 52794.788 23/09/05,14:15:13,14,09,1, 11.9,1,1, 11.485, 10579.558, 334.771, 52794.815 23/09/05,14:15:13,15,09,1, 11.9,1,1, 11.485, 10579.576, 334.762, 52794.791 23/09/05,14:15:13,16,09,1, 11.9,1,1, 11.485, 10579.556, 334.732, 52794.785 23/09/05,14:15:13,17,09,1, 11.9,1,1, 11.485, 10579.602, 334.773, 52794.816 23/09/05,14:15:13,18,09,1, 11.9,1,1, 11.485, 10579.574, 334.739, 52794.784 23/09/05,14:15:13,19,09,1, 11.9,1,1, 11.485, 10579.584, 334.757, 52794.799 23/09/05,14:15:14,00,09,1, 11.9,1,1, 11.486, 10579.581, 334.757, 52794.799 23/09/05,14:15:14,01,09,1, 11.9,1,1, 11.486, 10579.607, 334.762, 52794.776 23/09/05,14:15:14,02,09,1, 11.9,1,1, 11.486, 10579.622, 334.783, 52794.820 23/09/05,14:15:14,03,09,1, 11.9,1,1, 11.486, 10579.615, 334.756, 52794.768 23/09/05,14:15:14,04,09,1, 11.9,1,1, 11.486, 10579.612, 334.775, 52794.786 23/09/05,14:15:14,05,09,1, 11.9,1,1, 11.486, 10579.620, 334.783, 52794.834 23/09/05,14:15:14,06,09,1, 11.9,1,1, 11.486, 10579.647, 334.797, 52794.783 23/09/05,14:15:14,07,09,1, 11.9,1,1, 11.486, 10579.638, 334.777, 52794.806 23/09/05,14:15:14,08,09,1, 11.9,1,1, 11.486, 10579.652, 334.782, 52794.816 23/09/05,14:15:14,09,09,1, 11.9,1,1, 11.486, 10579.647, 334.771, 52794.788 23/09/05,14:15:14,10,09,1, 11.9,1,1, 11.486, 10579.653, 334.765, 52794.800 23/09/05,14:15:14,11,09,1, 11.9,1,1, 11.486, 10579.650, 334.771, 52794.771 23/09/05,14:15:14,12,09,1, 11.9,1,1, 11.486, 10579.676, 334.750, 52794.792 23/09/05,14:15:14,13,09,1, 11.9,1,1, 11.486, 10579.684, 334.760, 52794.788 23/09/05,14:15:14,14,09,1, 11.9,1,1, 11.486, 10579.692, 334.754, 52794.792 23/09/05,14:15:14,15,09,1, 11.9,1,1, 11.486, 10579.691, 334.778, 52794.803 23/09/05,14:15:14,16,09,1, 11.9,1,1, 11.486, 10579.689, 334.763, 52794.778 23/09/05,14:15:14,17,09,1, 11.9,1,1, 11.486, 10579.709, 334.770, 52794.799 23/09/05,14:15:14,18,09,1, 11.9,1,1, 11.486, 10579.723, 334.769, 52794.826 23/09/05,14:15:14,19,09,1, 11.9,1,1, 11.486, 10579.718, 334.742, 52794.834 23/09/05,14:15:15,00,09,1, 11.9,1,1, 11.489, 10579.715, 334.742, 52794.834 23/09/05,14:15:15,01,09,1, 11.9,1,1, 11.489, 10579.734, 334.775, 52794.779 23/09/05,14:15:15,02,09,1, 11.9,1,1, 11.489, 10579.734, 334.770, 52794.803 23/09/05,14:15:15,03,09,1, 11.9,1,1, 11.489, 10579.747, 334.780, 52794.808 23/09/05,14:15:15,04,09,1, 11.9,1,1, 11.489, 10579.762, 334.772, 52794.789 23/09/05,14:15:15,05,09,1, 11.9,1,1, 11.489, 10579.772, 334.773, 52794.829 23/09/05,14:15:15,06,09,1, 11.9,1,1, 11.489, 10579.769, 334.801, 52794.808 23/09/05,14:15:15,07,09,1, 11.9,1,1, 11.489, 10579.770, 334.796, 52794.799 23/09/05,14:15:15,08,09,1, 11.9,1,1, 11.489, 10579.778, 334.788, 52794.802 23/09/05,14:15:15,09,09,1, 11.9,1,1, 11.489, 10579.776, 334.784, 52794.824 23/09/05,14:15:15,10,09,1, 11.9,1,1, 11.489, 10579.760, 334.772, 52794.782 23/09/05,14:15:15,11,09,1, 11.9,1,1, 11.489, 10579.795, 334.781, 52794.785 23/09/05,14:15:15,12,09,1, 11.9,1,1, 11.489, 10579.820, 334.764, 52794.802 23/09/05,14:15:15,13,09,1, 11.9,1,1, 11.489, 10579.807, 334.765, 52794.795 23/09/05,14:15:15,14,09,1, 11.9,1,1, 11.489, 10579.823, 334.792, 52794.799 23/09/05,14:15:15,15,09,1, 11.9,1,1, 11.489, 10579.843, 334.779, 52794.780 23/09/05,14:15:15,16,09,1, 11.9,1,1, 11.489, 10579.806, 334.776, 52794.787 23/09/05,14:15:15,17,09,1, 11.9,1,1, 11.489, 10579.819, 334.771, 52794.773 23/09/05,14:15:15,18,09,1, 11.9,1,1, 11.489, 10579.849, 334.792, 52794.816 23/09/05,14:15:15,19,09,1, 11.9,1,1, 11.489, 10579.844, 334.777, 52794.862 23/09/05,14:15:16,00,09,1, 11.9,1,1, 11.487, 10579.840, 334.777, 52794.862 23/09/05,14:15:16,01,09,1, 11.9,1,1, 11.487, 10579.853, 334.777, 52794.834 23/09/05,14:15:16,02,09,1, 11.9,1,1, 11.487, 10579.875, 334.783, 52794.814 23/09/05,14:15:16,03,09,1, 11.9,1,1, 11.487, 10579.898, 334.779, 52794.851 23/09/05,14:15:16,04,09,1, 11.9,1,1, 11.487, 10579.873, 334.807, 52794.801 23/09/05,14:15:16,05,09,1, 11.9,1,1, 11.487, 10579.889, 334.779, 52794.805 23/09/05,14:15:16,06,09,1, 11.9,1,1, 11.487, 10579.890, 334.788, 52794.815 23/09/05,14:15:16,07,09,1, 11.9,1,1, 11.487, 10579.902, 334.787, 52794.804 23/09/05,14:15:16,08,09,1, 11.9,1,1, 11.487, 10579.925, 334.777, 52794.808 23/09/05,14:15:16,09,09,1, 11.9,1,1, 11.487, 10579.922, 334.790, 52794.799 23/09/05,14:15:16,10,09,1, 11.9,1,1, 11.487, 10579.921, 334.771, 52794.773 23/09/05,14:15:16,11,09,1, 11.9,1,1, 11.487, 10579.956, 334.799, 52794.798 23/09/05,14:15:16,12,09,1, 11.9,1,1, 11.487, 10579.933, 334.780, 52794.799 23/09/05,14:15:16,13,09,1, 11.9,1,1, 11.487, 10579.943, 334.791, 52794.804 23/09/05,14:15:16,14,09,1, 11.9,1,1, 11.487, 10579.950, 334.810, 52794.793 23/09/05,14:15:16,15,09,1, 11.9,1,1, 11.487, 10579.998, 334.800, 52794.858 23/09/05,14:15:16,16,09,1, 11.9,1,1, 11.487, 10579.934, 334.794, 52794.797 23/09/05,14:15:16,17,09,1, 11.9,1,1, 11.487, 10579.994, 334.798, 52794.840 23/09/05,14:15:16,18,09,1, 11.9,1,1, 11.487, 10579.978, 334.802, 52794.808 23/09/05,14:15:16,19,09,1, 11.9,1,1, 11.487, 10579.994, 334.824, 52794.790 23/09/05,14:15:17,00,09,1, 11.9,1,1, 11.484, 10579.990, 334.824, 52794.790 23/09/05,14:15:17,01,09,1, 11.9,1,1, 11.484, 10579.986, 334.809, 52794.728 23/09/05,14:15:17,02,09,1, 11.9,1,1, 11.484, 10580.006, 334.812, 52794.779 23/09/05,14:15:17,03,09,1, 11.9,1,1, 11.484, 10580.037, 334.799, 52794.824 23/09/05,14:15:17,04,09,1, 11.9,1,1, 11.484, 10580.020, 334.801, 52794.785 23/09/05,14:15:17,05,09,1, 11.9,1,1, 11.484, 10580.037, 334.798, 52794.800 23/09/05,14:15:17,06,09,1, 11.9,1,1, 11.484, 10580.049, 334.780, 52794.677 23/09/05,14:15:17,07,09,1, 11.9,1,1, 11.484, 10580.053, 334.814, 52794.970 23/09/05,14:15:17,08,09,1, 11.9,1,1, 11.484, 10580.061, 334.824, 52794.680 23/09/05,14:15:17,09,09,1, 11.9,1,1, 11.484, 10580.060, 334.811, 52794.742 23/09/05,14:15:17,10,09,1, 11.9,1,1, 11.484, 10580.065, 334.790, 52794.708 23/09/05,14:15:17,11,09,1, 11.9,1,1, 11.484, 10580.077, 334.809, 52794.789 23/09/05,14:15:17,12,09,1, 11.9,1,1, 11.484, 10580.082, 334.824, 52794.759 23/09/05,14:15:17,13,09,1, 11.9,1,1, 11.484, 10580.072, 334.804, 52794.731 23/09/05,14:15:17,14,09,1, 11.9,1,1, 11.484, 10580.062, 334.811, 52794.796 23/09/05,14:15:17,15,09,1, 11.9,1,1, 11.484, 10580.094, 334.803, 52794.785 23/09/05,14:15:17,16,09,1, 11.9,1,1, 11.484, 10580.088, 334.803, 52794.764 23/09/05,14:15:17,17,09,1, 11.9,1,1, 11.484, 10580.118, 334.811, 52794.758 23/09/05,14:15:17,18,09,1, 11.9,1,1, 11.484, 10580.114, 334.813, 52794.769 23/09/05,14:15:17,19,09,1, 11.9,1,1, 11.484, 10580.123, 334.814, 52794.771 23/09/05,14:15:18,00,08,1, 11.9,1,1, 11.486, 10580.115, 334.814, 52794.771 23/09/05,14:15:18,01,08,1, 11.9,1,1, 11.486, 10580.115, 334.806, 52794.752 23/09/05,14:15:18,02,08,1, 11.9,1,1, 11.486, 10580.151, 334.827, 52794.783 23/09/05,14:15:18,03,08,1, 11.9,1,1, 11.486, 10580.152, 334.799, 52794.791 23/09/05,14:15:18,04,08,1, 11.9,1,1, 11.486, 10580.161, 334.815, 52794.745 23/09/05,14:15:18,05,08,1, 11.9,1,1, 11.486, 10580.160, 334.817, 52794.796 23/09/05,14:15:18,06,08,1, 11.9,1,1, 11.486, 10580.151, 334.819, 52794.796 23/09/05,14:15:18,07,08,1, 11.9,1,1, 11.486, 10580.181, 334.824, 52794.805 23/09/05,14:15:18,08,08,1, 11.9,1,1, 11.486, 10580.187, 334.808, 52794.629 23/09/05,14:15:18,09,08,1, 11.9,1,1, 11.486, 10580.205, 334.796, 52794.773 23/09/05,14:15:18,10,08,1, 11.9,1,1, 11.486, 10580.186, 334.816, 52794.743 23/09/05,14:15:18,11,08,1, 11.9,1,1, 11.486, 10580.202, 334.825, 52794.760 23/09/05,14:15:18,12,08,1, 11.9,1,1, 11.486, 10580.195, 334.836, 52794.813 23/09/05,14:15:18,13,08,1, 11.9,1,1, 11.486, 10580.194, 334.829, 52794.781 23/09/05,14:15:18,14,08,1, 11.9,1,1, 11.486, 10580.230, 334.822, 52794.779 23/09/05,14:15:18,15,08,1, 11.9,1,1, 11.486, 10580.179, 334.825, 52794.758 23/09/05,14:15:18,16,08,1, 11.9,1,1, 11.486, 10580.207, 334.827, 52794.783 23/09/05,14:15:18,17,08,1, 11.9,1,1, 11.486, 10580.215, 334.813, 52794.780 23/09/05,14:15:18,18,08,1, 11.9,1,1, 11.486, 10580.220, 334.838, 52794.768 23/09/05,14:15:18,19,08,1, 11.9,1,1, 11.486, 10580.210, 334.819, 52794.732 23/09/05,14:15:19,00,09,1, 11.9,1,1, 11.486, 10580.207, 334.819, 52794.732 23/09/05,14:15:19,01,09,1, 11.9,1,1, 11.486, 10580.235, 334.837, 52794.748 23/09/05,14:15:19,02,09,1, 11.9,1,1, 11.486, 10580.244, 334.853, 52794.799 23/09/05,14:15:19,03,09,1, 11.9,1,1, 11.486, 10580.255, 334.844, 52794.764 23/09/05,14:15:19,04,09,1, 11.9,1,1, 11.486, 10580.282, 334.842, 52794.793 23/09/05,14:15:19,05,09,1, 11.9,1,1, 11.486, 10580.262, 334.843, 52794.787 23/09/05,14:15:19,06,09,1, 11.9,1,1, 11.486, 10580.267, 334.845, 52794.758 23/09/05,14:15:19,07,09,1, 11.9,1,1, 11.486, 10580.296, 334.825, 52794.730 23/09/05,14:15:19,08,09,1, 11.9,1,1, 11.486, 10580.256, 334.857, 52794.753 23/09/05,14:15:19,09,09,1, 11.9,1,1, 11.486, 10580.283, 334.849, 52794.789 23/09/05,14:15:19,10,09,1, 11.9,1,1, 11.486, 10580.280, 334.838, 52794.779 23/09/05,14:15:19,11,09,1, 11.9,1,1, 11.486, 10580.277, 334.848, 52794.757 23/09/05,14:15:19,12,09,1, 11.9,1,1, 11.486, 10580.281, 334.850, 52794.743 23/09/05,14:15:19,13,09,1, 11.9,1,1, 11.486, 10580.289, 334.855, 52794.729 23/09/05,14:15:19,14,09,1, 11.9,1,1, 11.486, 10580.312, 334.858, 52794.757 23/09/05,14:15:19,15,09,1, 11.9,1,1, 11.486, 10580.315, 334.864, 52794.790 23/09/05,14:15:19,16,09,1, 11.9,1,1, 11.486, 10580.318, 334.849, 52794.765 23/09/05,14:15:19,17,09,1, 11.9,1,1, 11.486, 10580.296, 334.846, 52794.732 23/09/05,14:15:19,18,09,1, 11.9,1,1, 11.486, 10580.320, 334.854, 52794.754 23/09/05,14:15:19,19,09,1, 11.9,1,1, 11.486, 10580.321, 334.870, 52794.765 23/09/05,14:15:20,00,09,1, 11.9,1,1, 11.485, 10580.316, 334.870, 52794.765 23/09/05,14:15:20,01,09,1, 11.9,1,1, 11.485, 10580.356, 334.849, 52794.750 23/09/05,14:15:20,02,09,1, 11.9,1,1, 11.485, 10580.334, 334.847, 52794.743 23/09/05,14:15:20,03,09,1, 11.9,1,1, 11.485, 10580.341, 334.864, 52794.733 23/09/05,14:15:20,04,09,1, 11.9,1,1, 11.485, 10580.358, 334.839, 52794.743 23/09/05,14:15:20,05,09,1, 11.9,1,1, 11.485, 10580.361, 334.857, 52794.727 23/09/05,14:15:20,06,09,1, 11.9,1,1, 11.485, 10580.359, 334.850, 52794.745 23/09/05,14:15:20,07,09,1, 11.9,1,1, 11.485, 10580.371, 334.872, 52794.751 23/09/05,14:15:20,08,09,1, 11.9,1,1, 11.485, 10580.377, 334.868, 52794.747 23/09/05,14:15:20,09,09,1, 11.9,1,1, 11.485, 10580.383, 334.855, 52794.736 23/09/05,14:15:20,10,09,1, 11.9,1,1, 11.485, 10580.402, 334.867, 52794.741 23/09/05,14:15:20,11,09,1, 11.9,1,1, 11.485, 10580.384, 334.868, 52794.754 23/09/05,14:15:20,12,09,1, 11.9,1,1, 11.485, 10580.389, 334.874, 52794.742 23/09/05,14:15:20,13,09,1, 11.9,1,1, 11.485, 10580.376, 334.869, 52794.715 23/09/05,14:15:20,14,09,1, 11.9,1,1, 11.485, 10580.407, 334.877, 52794.712 23/09/05,14:15:20,15,09,1, 11.9,1,1, 11.485, 10580.421, 334.888, 52794.739 23/09/05,14:15:20,16,09,1, 11.9,1,1, 11.485, 10580.427, 334.885, 52794.723 23/09/05,14:15:20,17,09,1, 11.9,1,1, 11.485, 10580.383, 334.879, 52794.605 23/09/05,14:15:20,18,09,1, 11.9,1,1, 11.485, 10580.453, 334.892, 52794.778 23/09/05,14:15:20,19,09,1, 11.9,1,1, 11.485, 10580.421, 334.858, 52794.681 23/09/05,14:15:21,00,09,1, 11.9,1,1, 11.489, 10580.416, 334.858, 52794.681 23/09/05,14:15:21,01,09,1, 11.9,1,1, 11.489, 10580.458, 334.867, 52794.732 23/09/05,14:15:21,02,09,1, 11.9,1,1, 11.489, 10580.428, 334.871, 52794.734 23/09/05,14:15:21,03,09,1, 11.9,1,1, 11.489, 10580.427, 334.905, 52794.726 23/09/05,14:15:21,04,09,1, 11.9,1,1, 11.489, 10580.456, 334.898, 52794.717 23/09/05,14:15:21,05,09,1, 11.9,1,1, 11.489, 10580.450, 334.899, 52794.772 23/09/05,14:15:21,06,09,1, 11.9,1,1, 11.489, 10580.449, 334.922, 52794.764 23/09/05,14:15:21,07,09,1, 11.9,1,1, 11.489, 10580.470, 334.924, 52794.735 23/09/05,14:15:21,08,09,1, 11.9,1,1, 11.489, 10580.447, 334.905, 52794.753 23/09/05,14:15:21,09,09,1, 11.9,1,1, 11.489, 10580.475, 334.915, 52794.737 23/09/05,14:15:21,10,09,1, 11.9,1,1, 11.489, 10580.464, 334.910, 52794.716 23/09/05,14:15:21,11,09,1, 11.9,1,1, 11.489, 10580.493, 334.895, 52794.724 23/09/05,14:15:21,12,09,1, 11.9,1,1, 11.489, 10580.521, 334.914, 52794.714 23/09/05,14:15:21,13,09,1, 11.9,1,1, 11.489, 10580.504, 334.895, 52794.681 23/09/05,14:15:21,14,09,1, 11.9,1,1, 11.489, 10580.470, 334.908, 52794.724 23/09/05,14:15:21,15,09,1, 11.9,1,1, 11.489, 10580.494, 334.929, 52794.728 23/09/05,14:15:21,16,09,1, 11.9,1,1, 11.489, 10580.471, 334.914, 52794.717 23/09/05,14:15:21,17,09,1, 11.9,1,1, 11.489, 10580.500, 334.913, 52794.709 23/09/05,14:15:21,18,09,1, 11.9,1,1, 11.489, 10580.502, 334.929, 52794.739 23/09/05,14:15:21,19,09,1, 11.9,1,1, 11.489, 10580.507, 334.932, 52794.708 23/09/05,14:15:22,00,09,1, 11.9,1,1, 11.483, 10580.499, 334.932, 52794.708 23/09/05,14:15:22,01,09,1, 11.9,1,1, 11.483, 10580.534, 334.922, 52794.717 23/09/05,14:15:22,02,09,1, 11.9,1,1, 11.483, 10580.503, 334.914, 52794.711 23/09/05,14:15:22,03,09,1, 11.9,1,1, 11.483, 10580.559, 334.913, 52794.731 23/09/05,14:15:22,04,09,1, 11.9,1,1, 11.483, 10580.532, 334.916, 52794.723 23/09/05,14:15:22,05,09,1, 11.9,1,1, 11.483, 10580.552, 334.895, 52794.714 23/09/05,14:15:22,06,09,1, 11.9,1,1, 11.483, 10580.549, 334.921, 52794.755 23/09/05,14:15:22,07,09,1, 11.9,1,1, 11.483, 10580.548, 334.900, 52794.741 23/09/05,14:15:22,08,09,1, 11.9,1,1, 11.483, 10580.564, 334.920, 52794.738 23/09/05,14:15:22,09,09,1, 11.9,1,1, 11.483, 10580.578, 334.914, 52794.778 23/09/05,14:15:22,10,09,1, 11.9,1,1, 11.483, 10580.554, 334.908, 52794.741 23/09/05,14:15:22,11,09,1, 11.9,1,1, 11.483, 10580.581, 334.906, 52794.720 23/09/05,14:15:22,12,09,1, 11.9,1,1, 11.483, 10580.596, 334.926, 52794.740 23/09/05,14:15:22,13,09,1, 11.9,1,1, 11.483, 10580.590, 334.944, 52794.714 23/09/05,14:15:22,14,09,1, 11.9,1,1, 11.483, 10580.586, 334.938, 52794.820 23/09/05,14:15:22,15,09,1, 11.9,1,1, 11.483, 10580.571, 334.910, 52794.649 23/09/05,14:15:22,16,09,1, 11.9,1,1, 11.483, 10580.575, 334.947, 52794.708 23/09/05,14:15:22,17,09,1, 11.9,1,1, 11.483, 10580.607, 334.923, 52794.698 23/09/05,14:15:22,18,09,1, 11.9,1,1, 11.483, 10580.618, 334.922, 52794.692 23/09/05,14:15:22,19,09,1, 11.9,1,1, 11.483, 10580.627, 334.936, 52794.693 23/09/05,14:15:23,00,09,1, 11.9,1,1, 11.484, 10580.624, 334.936, 52794.693 23/09/05,14:15:23,01,09,1, 11.9,1,1, 11.484, 10580.610, 334.936, 52794.731 23/09/05,14:15:23,02,09,1, 11.9,1,1, 11.484, 10580.616, 334.927, 52794.675 23/09/05,14:15:23,03,09,1, 11.9,1,1, 11.484, 10580.621, 334.936, 52794.701 23/09/05,14:15:23,04,09,1, 11.9,1,1, 11.484, 10580.635, 334.935, 52794.702 23/09/05,14:15:23,05,09,1, 11.9,1,1, 11.484, 10580.628, 334.971, 52794.684 23/09/05,14:15:23,06,09,1, 11.9,1,1, 11.484, 10580.628, 334.953, 52794.663 23/09/05,14:15:23,07,09,1, 11.9,1,1, 11.484, 10580.641, 334.949, 52794.691 23/09/05,14:15:23,08,09,1, 11.9,1,1, 11.484, 10580.646, 334.958, 52794.713 23/09/05,14:15:23,09,09,1, 11.9,1,1, 11.484, 10580.646, 334.957, 52794.689 23/09/05,14:15:23,10,09,1, 11.9,1,1, 11.484, 10580.653, 334.984, 52794.683 23/09/05,14:15:23,11,09,1, 11.9,1,1, 11.484, 10580.652, 334.981, 52794.684 23/09/05,14:15:23,12,09,1, 11.9,1,1, 11.484, 10580.676, 334.949, 52794.675 23/09/05,14:15:23,13,09,1, 11.9,1,1, 11.484, 10580.668, 334.997, 52794.691 23/09/05,14:15:23,14,09,1, 11.9,1,1, 11.484, 10580.651, 334.974, 52794.676 23/09/05,14:15:23,15,09,1, 11.9,1,1, 11.484, 10580.672, 334.971, 52794.659 23/09/05,14:15:23,16,09,1, 11.9,1,1, 11.484, 10580.665, 334.997, 52794.678 23/09/05,14:15:23,17,09,1, 11.9,1,1, 11.484, 10580.683, 334.953, 52794.699 23/09/05,14:15:23,18,09,1, 11.9,1,1, 11.484, 10580.662, 334.965, 52794.702 23/09/05,14:15:23,19,09,1, 11.9,1,1, 11.484, 10580.692, 334.977, 52794.691 23/09/05,14:15:24,00,10,1, 11.8,1,1, 11.489, 10580.691, 334.977, 52794.691 23/09/05,14:15:24,01,10,1, 11.8,1,1, 11.489, 10580.729, 334.979, 52794.668 23/09/05,14:15:24,02,10,1, 11.8,1,1, 11.489, 10580.716, 334.981, 52794.680 23/09/05,14:15:24,03,10,1, 11.8,1,1, 11.489, 10580.707, 334.975, 52794.698 23/09/05,14:15:24,04,10,1, 11.8,1,1, 11.489, 10580.726, 335.011, 52794.662 23/09/05,14:15:24,05,10,1, 11.8,1,1, 11.489, 10580.703, 334.985, 52794.680 23/09/05,14:15:24,06,10,1, 11.8,1,1, 11.489, 10580.736, 334.969, 52794.644 23/09/05,14:15:24,07,10,1, 11.8,1,1, 11.489, 10580.725, 334.975, 52794.678 23/09/05,14:15:24,08,10,1, 11.8,1,1, 11.489, 10580.729, 334.989, 52794.673 23/09/05,14:15:24,09,10,1, 11.8,1,1, 11.489, 10580.731, 334.973, 52794.651 23/09/05,14:15:24,10,10,1, 11.8,1,1, 11.489, 10580.725, 334.989, 52794.689 23/09/05,14:15:24,11,10,1, 11.8,1,1, 11.489, 10580.748, 334.997, 52794.669 23/09/05,14:15:24,12,10,1, 11.8,1,1, 11.489, 10580.724, 334.981, 52794.684 23/09/05,14:15:24,13,10,1, 11.8,1,1, 11.489, 10580.735, 335.000, 52794.702 23/09/05,14:15:24,14,10,1, 11.8,1,1, 11.489, 10580.764, 335.007, 52794.712 23/09/05,14:15:24,15,10,1, 11.8,1,1, 11.489, 10580.733, 334.987, 52794.699 23/09/05,14:15:24,16,10,1, 11.8,1,1, 11.489, 10580.749, 335.013, 52794.686 23/09/05,14:15:24,17,10,1, 11.8,1,1, 11.489, 10580.791, 334.987, 52794.708 23/09/05,14:15:24,18,10,1, 11.8,1,1, 11.489, 10580.768, 335.018, 52794.703 23/09/05,14:15:24,19,10,1, 11.8,1,1, 11.489, 10580.744, 335.004, 52794.683 23/09/05,14:15:25,00,10,1, 11.9,1,1, 11.488, 10580.741, 335.004, 52794.683 23/09/05,14:15:25,01,10,1, 11.9,1,1, 11.488, 10580.780, 335.013, 52794.676 23/09/05,14:15:25,02,10,1, 11.9,1,1, 11.488, 10580.795, 335.005, 52794.690 23/09/05,14:15:25,03,10,1, 11.9,1,1, 11.488, 10580.773, 335.022, 52794.735 23/09/05,14:15:25,04,10,1, 11.9,1,1, 11.488, 10580.793, 335.028, 52794.749 23/09/05,14:15:25,05,10,1, 11.9,1,1, 11.488, 10580.793, 335.006, 52794.700 23/09/05,14:15:25,06,10,1, 11.9,1,1, 11.488, 10580.801, 335.003, 52794.682 23/09/05,14:15:25,07,10,1, 11.9,1,1, 11.488, 10580.802, 335.010, 52794.676 23/09/05,14:15:25,08,10,1, 11.9,1,1, 11.488, 10580.800, 335.028, 52794.689 23/09/05,14:15:25,09,10,1, 11.9,1,1, 11.488, 10580.818, 335.036, 52794.695 23/09/05,14:15:25,10,10,1, 11.9,1,1, 11.488, 10580.823, 335.025, 52794.668 23/09/05,14:15:25,11,10,1, 11.9,1,1, 11.488, 10580.792, 335.035, 52794.671 23/09/05,14:15:25,12,10,1, 11.9,1,1, 11.488, 10580.820, 335.036, 52794.646 23/09/05,14:15:25,13,10,1, 11.9,1,1, 11.488, 10580.830, 335.033, 52794.688 23/09/05,14:15:25,14,10,1, 11.9,1,1, 11.488, 10580.806, 335.018, 52794.639 23/09/05,14:15:25,15,10,1, 11.9,1,1, 11.488, 10580.829, 335.013, 52794.646 23/09/05,14:15:25,16,10,1, 11.9,1,1, 11.488, 10580.850, 335.022, 52794.670 23/09/05,14:15:25,17,10,1, 11.9,1,1, 11.488, 10580.839, 335.024, 52794.658 23/09/05,14:15:25,18,10,1, 11.9,1,1, 11.488, 10580.835, 335.035, 52794.624 23/09/05,14:15:25,19,10,1, 11.9,1,1, 11.488, 10580.850, 335.021, 52794.619 23/09/05,14:15:26,00,10,1, 11.9,1,1, 11.483, 10580.841, 335.021, 52794.619 23/09/05,14:15:26,01,10,1, 11.9,1,1, 11.483, 10580.841, 335.040, 52794.681 23/09/05,14:15:26,02,10,1, 11.9,1,1, 11.483, 10580.866, 335.042, 52794.675 23/09/05,14:15:26,03,10,1, 11.9,1,1, 11.483, 10580.865, 335.055, 52794.679 23/09/05,14:15:26,04,10,1, 11.9,1,1, 11.483, 10580.869, 335.037, 52794.669 23/09/05,14:15:26,05,10,1, 11.9,1,1, 11.483, 10580.870, 335.045, 52794.662 23/09/05,14:15:26,06,10,1, 11.9,1,1, 11.483, 10580.878, 335.030, 52794.656 23/09/05,14:15:26,07,10,1, 11.9,1,1, 11.483, 10580.862, 335.042, 52794.671 23/09/05,14:15:26,08,10,1, 11.9,1,1, 11.483, 10580.886, 335.062, 52794.659 23/09/05,14:15:26,09,10,1, 11.9,1,1, 11.483, 10580.878, 335.075, 52794.690 23/09/05,14:15:26,10,10,1, 11.9,1,1, 11.483, 10580.868, 335.068, 52794.693 23/09/05,14:15:26,11,10,1, 11.9,1,1, 11.483, 10580.887, 335.040, 52794.686 23/09/05,14:15:26,12,10,1, 11.9,1,1, 11.483, 10580.877, 335.072, 52794.711 23/09/05,14:15:26,13,10,1, 11.9,1,1, 11.483, 10580.881, 335.071, 52794.666 23/09/05,14:15:26,14,10,1, 11.9,1,1, 11.483, 10580.908, 335.071, 52794.713 23/09/05,14:15:26,15,10,1, 11.9,1,1, 11.483, 10580.903, 335.061, 52794.715 23/09/05,14:15:26,16,10,1, 11.9,1,1, 11.483, 10580.905, 335.068, 52794.681 23/09/05,14:15:26,17,10,1, 11.9,1,1, 11.483, 10580.910, 335.084, 52794.698 23/09/05,14:15:26,18,10,1, 11.9,1,1, 11.483, 10580.911, 335.070, 52794.693 23/09/05,14:15:26,19,10,1, 11.9,1,1, 11.483, 10580.943, 335.076, 52794.693 23/09/05,14:15:27,00,10,1, 11.8,1,1, 11.486, 10580.941, 335.076, 52794.693 23/09/05,14:15:27,01,10,1, 11.8,1,1, 11.486, 10580.927, 335.068, 52794.731 23/09/05,14:15:27,02,10,1, 11.8,1,1, 11.486, 10580.932, 335.063, 52794.685 23/09/05,14:15:27,03,10,1, 11.8,1,1, 11.486, 10580.938, 335.070, 52794.700 23/09/05,14:15:27,04,10,1, 11.8,1,1, 11.486, 10580.939, 335.081, 52794.670 23/09/05,14:15:27,05,10,1, 11.8,1,1, 11.486, 10580.918, 335.074, 52794.684 23/09/05,14:15:27,06,10,1, 11.8,1,1, 11.486, 10580.946, 335.066, 52794.654 23/09/05,14:15:27,07,10,1, 11.8,1,1, 11.486, 10580.943, 335.075, 52794.662 23/09/05,14:15:27,08,10,1, 11.8,1,1, 11.486, 10580.918, 335.078, 52794.655 23/09/05,14:15:27,09,10,1, 11.8,1,1, 11.486, 10580.943, 335.081, 52794.690 23/09/05,14:15:27,10,10,1, 11.8,1,1, 11.486, 10580.956, 335.095, 52794.688 23/09/05,14:15:27,11,10,1, 11.8,1,1, 11.486, 10580.938, 335.099, 52794.717 23/09/05,14:15:27,12,10,1, 11.8,1,1, 11.486, 10580.949, 335.091, 52794.689 23/09/05,14:15:27,13,10,1, 11.8,1,1, 11.486, 10580.957, 335.094, 52794.701 23/09/05,14:15:27,14,10,1, 11.8,1,1, 11.486, 10580.963, 335.089, 52794.679 23/09/05,14:15:27,15,10,1, 11.8,1,1, 11.486, 10580.984, 335.080, 52794.634 23/09/05,14:15:27,16,10,1, 11.8,1,1, 11.486, 10580.951, 335.097, 52794.675 23/09/05,14:15:27,17,10,1, 11.8,1,1, 11.486, 10580.979, 335.086, 52794.678 23/09/05,14:15:27,18,10,1, 11.8,1,1, 11.486, 10580.985, 335.101, 52794.673 23/09/05,14:15:27,19,10,1, 11.8,1,1, 11.486, 10580.965, 335.108, 52794.676 23/09/05,14:15:28,00,10,1, 11.8,1,1, 11.484, 10580.958, 335.108, 52794.676 23/09/05,14:15:28,01,10,1, 11.8,1,1, 11.484, 10580.997, 335.097, 52794.687 23/09/05,14:15:28,02,10,1, 11.8,1,1, 11.484, 10581.008, 335.107, 52794.640 23/09/05,14:15:28,03,10,1, 11.8,1,1, 11.484, 10580.977, 335.099, 52794.667 23/09/05,14:15:28,04,10,1, 11.8,1,1, 11.484, 10580.993, 335.097, 52794.677 23/09/05,14:15:28,05,10,1, 11.8,1,1, 11.484, 10581.008, 335.112, 52794.688 23/09/05,14:15:28,06,10,1, 11.8,1,1, 11.484, 10581.018, 335.118, 52794.690 23/09/05,14:15:28,07,10,1, 11.8,1,1, 11.484, 10581.030, 335.083, 52794.674 23/09/05,14:15:28,08,10,1, 11.8,1,1, 11.484, 10581.028, 335.082, 52794.648 23/09/05,14:15:28,09,10,1, 11.8,1,1, 11.484, 10581.028, 335.103, 52794.660 23/09/05,14:15:28,10,10,1, 11.8,1,1, 11.484, 10581.026, 335.091, 52794.666 23/09/05,14:15:28,11,10,1, 11.8,1,1, 11.484, 10581.038, 335.086, 52794.601 23/09/05,14:15:28,12,10,1, 11.8,1,1, 11.484, 10581.035, 335.118, 52794.616 23/09/05,14:15:28,13,10,1, 11.8,1,1, 11.484, 10581.023, 335.085, 52794.654 23/09/05,14:15:28,14,10,1, 11.8,1,1, 11.484, 10581.038, 335.112, 52794.650 23/09/05,14:15:28,15,10,1, 11.8,1,1, 11.484, 10581.069, 335.111, 52794.679 23/09/05,14:15:28,16,10,1, 11.8,1,1, 11.484, 10581.041, 335.111, 52794.654 23/09/05,14:15:28,17,10,1, 11.8,1,1, 11.484, 10581.039, 335.106, 52794.636 23/09/05,14:15:28,18,10,1, 11.8,1,1, 11.484, 10581.041, 335.123, 52794.646 23/09/05,14:15:28,19,10,1, 11.8,1,1, 11.484, 10581.059, 335.126, 52794.645 23/09/05,14:15:29,00,10,1, 11.9,1,1, 11.487, 10581.058, 335.126, 52794.645 23/09/05,14:15:29,01,10,1, 11.9,1,1, 11.487, 10581.044, 335.121, 52794.636 23/09/05,14:15:29,02,10,1, 11.9,1,1, 11.487, 10581.051, 335.135, 52794.649 23/09/05,14:15:29,03,10,1, 11.9,1,1, 11.487, 10581.067, 335.130, 52794.673 23/09/05,14:15:29,04,10,1, 11.9,1,1, 11.487, 10581.065, 335.129, 52794.659 23/09/05,14:15:29,05,10,1, 11.9,1,1, 11.487, 10581.064, 335.136, 52794.663 23/09/05,14:15:29,06,10,1, 11.9,1,1, 11.487, 10581.074, 335.131, 52794.592 23/09/05,14:15:29,07,10,1, 11.9,1,1, 11.487, 10581.059, 335.136, 52794.636 23/09/05,14:15:29,08,10,1, 11.9,1,1, 11.487, 10581.085, 335.137, 52794.646 23/09/05,14:15:29,09,10,1, 11.9,1,1, 11.487, 10581.081, 335.139, 52794.654 23/09/05,14:15:29,10,10,1, 11.9,1,1, 11.487, 10581.072, 335.119, 52794.609 23/09/05,14:15:29,11,10,1, 11.9,1,1, 11.487, 10581.074, 335.148, 52794.606 23/09/05,14:15:29,12,10,1, 11.9,1,1, 11.487, 10581.090, 335.139, 52794.645 23/09/05,14:15:29,13,10,1, 11.9,1,1, 11.487, 10581.088, 335.166, 52794.631 23/09/05,14:15:29,14,10,1, 11.9,1,1, 11.487, 10581.115, 335.126, 52794.615 23/09/05,14:15:29,15,10,1, 11.9,1,1, 11.487, 10581.104, 335.132, 52794.614 23/09/05,14:15:29,16,10,1, 11.9,1,1, 11.487, 10581.096, 335.144, 52794.632 23/09/05,14:15:29,17,10,1, 11.9,1,1, 11.487, 10581.078, 335.157, 52794.576 23/09/05,14:15:29,18,10,1, 11.9,1,1, 11.487, 10581.091, 335.141, 52794.571 23/09/05,14:15:29,19,10,1, 11.9,1,1, 11.487, 10581.121, 335.130, 52794.611 23/09/05,14:15:30,00,10,1, 11.9,1,1, 11.485, 10581.117, 335.130, 52794.611 23/09/05,14:15:30,01,10,1, 11.9,1,1, 11.485, 10581.121, 335.161, 52794.659 23/09/05,14:15:30,02,10,1, 11.9,1,1, 11.485, 10581.101, 335.150, 52794.610 23/09/05,14:15:30,03,10,1, 11.9,1,1, 11.485, 10581.124, 335.148, 52794.635 23/09/05,14:15:30,04,10,1, 11.9,1,1, 11.485, 10581.125, 335.166, 52794.645 23/09/05,14:15:30,05,10,1, 11.9,1,1, 11.485, 10581.129, 335.142, 52794.657 23/09/05,14:15:30,06,10,1, 11.9,1,1, 11.485, 10581.125, 335.155, 52794.618 23/09/05,14:15:30,07,10,1, 11.9,1,1, 11.485, 10581.154, 335.144, 52794.645 23/09/05,14:15:30,08,10,1, 11.9,1,1, 11.485, 10581.116, 335.144, 52794.625 23/09/05,14:15:30,09,10,1, 11.9,1,1, 11.485, 10581.123, 335.177, 52794.623 23/09/05,14:15:30,10,10,1, 11.9,1,1, 11.485, 10581.138, 335.173, 52794.629 23/09/05,14:15:30,11,10,1, 11.9,1,1, 11.485, 10581.131, 335.182, 52794.606 23/09/05,14:15:30,12,10,1, 11.9,1,1, 11.485, 10581.141, 335.167, 52794.610 23/09/05,14:15:30,13,10,1, 11.9,1,1, 11.485, 10581.141, 335.157, 52794.622 23/09/05,14:15:30,14,10,1, 11.9,1,1, 11.485, 10581.147, 335.161, 52794.600 23/09/05,14:15:30,15,10,1, 11.9,1,1, 11.485, 10581.166, 335.201, 52794.556 23/09/05,14:15:30,16,10,1, 11.9,1,1, 11.485, 10581.155, 335.195, 52794.616 23/09/05,14:15:30,17,10,1, 11.9,1,1, 11.485, 10581.169, 335.187, 52794.633 23/09/05,14:15:30,18,10,1, 11.9,1,1, 11.485, 10581.198, 335.233, 52794.614 23/09/05,14:15:30,19,10,1, 11.9,1,1, 11.485, 10581.185, 335.182, 52794.619 23/09/05,14:15:31,00,10,1, 11.9,1,1, 11.487, 10581.183, 335.182, 52794.619 23/09/05,14:15:31,01,10,1, 11.9,1,1, 11.487, 10581.188, 335.190, 52794.620 23/09/05,14:15:31,02,10,1, 11.9,1,1, 11.487, 10581.180, 335.195, 52794.622 23/09/05,14:15:31,03,10,1, 11.9,1,1, 11.487, 10581.203, 335.193, 52794.612 23/09/05,14:15:31,04,10,1, 11.9,1,1, 11.487, 10581.199, 335.199, 52794.608 23/09/05,14:15:31,05,10,1, 11.9,1,1, 11.487, 10581.185, 335.208, 52794.638 23/09/05,14:15:31,06,10,1, 11.9,1,1, 11.487, 10581.186, 335.199, 52794.614 23/09/05,14:15:31,07,10,1, 11.9,1,1, 11.487, 10581.191, 335.194, 52794.589 23/09/05,14:15:31,08,10,1, 11.9,1,1, 11.487, 10581.179, 335.187, 52794.618 23/09/05,14:15:31,09,10,1, 11.9,1,1, 11.487, 10581.194, 335.178, 52794.777 23/09/05,14:15:31,10,10,1, 11.9,1,1, 11.487, 10581.199, 335.197, 52794.572 23/09/05,14:15:31,11,10,1, 11.9,1,1, 11.487, 10581.195, 335.210, 52794.572 23/09/05,14:15:31,12,10,1, 11.9,1,1, 11.487, 10581.219, 335.205, 52794.579 23/09/05,14:15:31,13,10,1, 11.9,1,1, 11.487, 10581.209, 335.212, 52794.615 23/09/05,14:15:31,14,10,1, 11.9,1,1, 11.487, 10581.193, 335.230, 52794.630 23/09/05,14:15:31,15,10,1, 11.9,1,1, 11.487, 10581.203, 335.222, 52794.628 23/09/05,14:15:31,16,10,1, 11.9,1,1, 11.487, 10581.211, 335.220, 52794.630 23/09/05,14:15:31,17,10,1, 11.9,1,1, 11.487, 10581.198, 335.217, 52794.609 23/09/05,14:15:31,18,10,1, 11.9,1,1, 11.487, 10581.224, 335.243, 52794.627 23/09/05,14:15:31,19,10,1, 11.9,1,1, 11.487, 10581.226, 335.231, 52794.607 23/09/05,14:15:32,00,10,1, 11.9,1,1, 11.487, 10581.225, 335.231, 52794.607 23/09/05,14:15:32,01,10,1, 11.9,1,1, 11.487, 10581.219, 335.238, 52794.592 23/09/05,14:15:32,02,10,1, 11.9,1,1, 11.487, 10581.220, 335.226, 52794.618 23/09/05,14:15:32,03,10,1, 11.9,1,1, 11.487, 10581.232, 335.246, 52794.611 23/09/05,14:15:32,04,10,1, 11.9,1,1, 11.487, 10581.218, 335.242, 52794.579 23/09/05,14:15:32,05,10,1, 11.9,1,1, 11.487, 10581.243, 335.246, 52794.611 23/09/05,14:15:32,06,10,1, 11.9,1,1, 11.487, 10581.209, 335.236, 52794.563 23/09/05,14:15:32,07,10,1, 11.9,1,1, 11.487, 10581.251, 335.235, 52794.594 23/09/05,14:15:32,08,10,1, 11.9,1,1, 11.487, 10581.250, 335.247, 52794.595 23/09/05,14:15:32,09,10,1, 11.9,1,1, 11.487, 10581.239, 335.256, 52794.571 23/09/05,14:15:32,10,10,1, 11.9,1,1, 11.487, 10581.252, 335.272, 52794.553 23/09/05,14:15:32,11,10,1, 11.9,1,1, 11.487, 10581.253, 335.245, 52794.579 23/09/05,14:15:32,12,10,1, 11.9,1,1, 11.487, 10581.243, 335.241, 52794.598 23/09/05,14:15:32,13,10,1, 11.9,1,1, 11.487, 10581.250, 335.225, 52794.623 23/09/05,14:15:32,14,10,1, 11.9,1,1, 11.487, 10581.231, 335.258, 52794.579 23/09/05,14:15:32,15,10,1, 11.9,1,1, 11.487, 10581.239, 335.244, 52794.600 23/09/05,14:15:32,16,10,1, 11.9,1,1, 11.487, 10581.252, 335.266, 52794.600 23/09/05,14:15:32,17,10,1, 11.9,1,1, 11.487, 10581.234, 335.276, 52794.588 23/09/05,14:15:32,18,10,1, 11.9,1,1, 11.487, 10581.247, 335.255, 52794.558 23/09/05,14:15:32,19,10,1, 11.9,1,1, 11.487, 10581.274, 335.272, 52794.585 23/09/05,14:15:33,00,10,1, 11.8,1,1, 11.485, 10581.267, 335.272, 52794.585 23/09/05,14:15:33,01,10,1, 11.8,1,1, 11.485, 10581.246, 335.269, 52794.581 23/09/05,14:15:33,02,10,1, 11.8,1,1, 11.485, 10581.268, 335.268, 52794.594 23/09/05,14:15:33,03,10,1, 11.8,1,1, 11.485, 10581.279, 335.259, 52794.601 23/09/05,14:15:33,04,10,1, 11.8,1,1, 11.485, 10581.301, 335.265, 52794.614 23/09/05,14:15:33,05,10,1, 11.8,1,1, 11.485, 10581.279, 335.247, 52794.591 23/09/05,14:15:33,06,10,1, 11.8,1,1, 11.485, 10581.297, 335.254, 52794.580 23/09/05,14:15:33,07,10,1, 11.8,1,1, 11.485, 10581.277, 335.268, 52794.571 23/09/05,14:15:33,08,10,1, 11.8,1,1, 11.485, 10581.275, 335.252, 52794.538 23/09/05,14:15:33,09,10,1, 11.8,1,1, 11.485, 10581.284, 335.244, 52794.597 23/09/05,14:15:33,10,10,1, 11.8,1,1, 11.485, 10581.306, 335.262, 52794.587 23/09/05,14:15:33,11,10,1, 11.8,1,1, 11.485, 10581.284, 335.285, 52794.576 23/09/05,14:15:33,12,10,1, 11.8,1,1, 11.485, 10581.264, 335.263, 52794.569 23/09/05,14:15:33,13,10,1, 11.8,1,1, 11.485, 10581.313, 335.296, 52794.566 23/09/05,14:15:33,14,10,1, 11.8,1,1, 11.485, 10581.296, 335.267, 52794.538 23/09/05,14:15:33,15,10,1, 11.8,1,1, 11.485, 10581.310, 335.256, 52794.575 23/09/05,14:15:33,16,10,1, 11.8,1,1, 11.485, 10581.291, 335.285, 52794.544 23/09/05,14:15:33,17,10,1, 11.8,1,1, 11.485, 10581.282, 335.298, 52794.567 23/09/05,14:15:33,18,10,1, 11.8,1,1, 11.485, 10581.309, 335.314, 52794.569 23/09/05,14:15:33,19,10,1, 11.8,1,1, 11.485, 10581.310, 335.307, 52794.586 23/09/05,14:15:34,00,11,1, 11.9,1,1, 11.485, 10581.309, 335.307, 52794.586 23/09/05,14:15:34,01,11,1, 11.9,1,1, 11.485, 10581.328, 335.317, 52794.578 23/09/05,14:15:34,02,11,1, 11.9,1,1, 11.485, 10581.303, 335.294, 52794.601 23/09/05,14:15:34,03,11,1, 11.9,1,1, 11.485, 10581.331, 335.312, 52794.550 23/09/05,14:15:34,04,11,1, 11.9,1,1, 11.485, 10581.365, 335.308, 52794.540 23/09/05,14:15:34,05,11,1, 11.9,1,1, 11.485, 10581.352, 335.310, 52794.569 23/09/05,14:15:34,06,11,1, 11.9,1,1, 11.485, 10581.339, 335.287, 52794.543 23/09/05,14:15:34,07,11,1, 11.9,1,1, 11.485, 10581.330, 335.305, 52794.544 23/09/05,14:15:34,08,11,1, 11.9,1,1, 11.485, 10581.351, 335.302, 52794.535 23/09/05,14:15:34,09,11,1, 11.9,1,1, 11.485, 10581.359, 335.321, 52794.548 23/09/05,14:15:34,10,11,1, 11.9,1,1, 11.485, 10581.351, 335.306, 52794.526 23/09/05,14:15:34,11,11,1, 11.9,1,1, 11.485, 10581.343, 335.306, 52794.526 23/09/05,14:15:34,12,11,1, 11.9,1,1, 11.485, 10581.366, 335.323, 52794.474 23/09/05,14:15:34,13,11,1, 11.9,1,1, 11.485, 10581.330, 335.324, 52794.583 23/09/05,14:15:34,14,11,1, 11.9,1,1, 11.485, 10581.345, 335.313, 52794.607 23/09/05,14:15:34,15,11,1, 11.9,1,1, 11.485, 10581.363, 335.316, 52794.583 23/09/05,14:15:34,16,11,1, 11.9,1,1, 11.485, 10581.360, 335.336, 52794.553 23/09/05,14:15:34,17,11,1, 11.9,1,1, 11.485, 10581.369, 335.342, 52794.553 23/09/05,14:15:34,18,11,1, 11.9,1,1, 11.485, 10581.363, 335.340, 52794.541 23/09/05,14:15:34,19,11,1, 11.9,1,1, 11.485, 10581.371, 335.323, 52794.582 23/09/05,14:15:35,00,11,1, 11.9,1,1, 11.484, 10581.367, 335.323, 52794.582 23/09/05,14:15:35,01,11,1, 11.9,1,1, 11.484, 10581.364, 335.325, 52794.532 23/09/05,14:15:35,02,11,1, 11.9,1,1, 11.484, 10581.378, 335.336, 52794.517 23/09/05,14:15:35,03,11,1, 11.9,1,1, 11.484, 10581.385, 335.333, 52794.584 23/09/05,14:15:35,04,11,1, 11.9,1,1, 11.484, 10581.398, 335.345, 52794.555 23/09/05,14:15:35,05,11,1, 11.9,1,1, 11.484, 10581.374, 335.340, 52794.548 23/09/05,14:15:35,06,11,1, 11.9,1,1, 11.484, 10581.396, 335.360, 52794.530 23/09/05,14:15:35,07,11,1, 11.9,1,1, 11.484, 10581.411, 335.352, 52794.543 23/09/05,14:15:35,08,11,1, 11.9,1,1, 11.484, 10581.395, 335.356, 52794.542 23/09/05,14:15:35,09,11,1, 11.9,1,1, 11.484, 10581.407, 335.355, 52794.535 23/09/05,14:15:35,10,11,1, 11.9,1,1, 11.484, 10581.404, 335.327, 52794.519 23/09/05,14:15:35,11,11,1, 11.9,1,1, 11.484, 10581.397, 335.368, 52794.510 23/09/05,14:15:35,12,11,1, 11.9,1,1, 11.484, 10581.413, 335.375, 52794.524 23/09/05,14:15:35,13,11,1, 11.9,1,1, 11.484, 10581.420, 335.380, 52794.529 23/09/05,14:15:35,14,11,1, 11.9,1,1, 11.484, 10581.420, 335.357, 52794.518 23/09/05,14:15:35,15,11,1, 11.9,1,1, 11.484, 10581.419, 335.354, 52794.511 23/09/05,14:15:35,16,11,1, 11.9,1,1, 11.484, 10581.400, 335.365, 52794.523 23/09/05,14:15:35,17,11,1, 11.9,1,1, 11.484, 10581.410, 335.359, 52794.494 23/09/05,14:15:35,18,11,1, 11.9,1,1, 11.484, 10581.433, 335.370, 52794.518 23/09/05,14:15:35,19,11,1, 11.9,1,1, 11.484, 10581.442, 335.377, 52794.524 23/09/05,14:15:36,00,11,1, 12.0,1,1, 11.483, 10581.434, 335.377, 52794.524 23/09/05,14:15:36,01,11,1, 12.0,1,1, 11.483, 10581.443, 335.385, 52794.547 23/09/05,14:15:36,02,11,1, 12.0,1,1, 11.483, 10581.442, 335.380, 52794.506 23/09/05,14:15:36,03,11,1, 12.0,1,1, 11.483, 10581.473, 335.374, 52794.555 23/09/05,14:15:36,04,11,1, 12.0,1,1, 11.483, 10581.469, 335.372, 52794.528 23/09/05,14:15:36,05,11,1, 12.0,1,1, 11.483, 10581.457, 335.406, 52794.549 23/09/05,14:15:36,06,11,1, 12.0,1,1, 11.483, 10581.434, 335.382, 52794.529 23/09/05,14:15:36,07,11,1, 12.0,1,1, 11.483, 10581.460, 335.378, 52794.547 23/09/05,14:15:36,08,11,1, 12.0,1,1, 11.483, 10581.447, 335.391, 52794.569 23/09/05,14:15:36,09,11,1, 12.0,1,1, 11.483, 10581.455, 335.388, 52794.533 23/09/05,14:15:36,10,11,1, 12.0,1,1, 11.483, 10581.476, 335.385, 52794.553 23/09/05,14:15:36,11,11,1, 12.0,1,1, 11.483, 10581.465, 335.382, 52794.580 23/09/05,14:15:36,12,11,1, 12.0,1,1, 11.483, 10581.477, 335.389, 52794.557 23/09/05,14:15:36,13,11,1, 12.0,1,1, 11.483, 10581.478, 335.404, 52794.509 23/09/05,14:15:36,14,11,1, 12.0,1,1, 11.483, 10581.466, 335.399, 52794.536 23/09/05,14:15:36,15,11,1, 12.0,1,1, 11.483, 10581.479, 335.412, 52794.524 23/09/05,14:15:36,16,11,1, 12.0,1,1, 11.483, 10581.463, 335.388, 52794.513 23/09/05,14:15:36,17,11,1, 12.0,1,1, 11.483, 10581.475, 335.393, 52794.515 23/09/05,14:15:36,18,11,1, 12.0,1,1, 11.483, 10581.503, 335.401, 52794.535 23/09/05,14:15:36,19,11,1, 12.0,1,1, 11.483, 10581.468, 335.420, 52794.543 23/09/05,14:15:37,00,10,1, 11.9,1,1, 11.486, 10581.467, 335.420, 52794.543 23/09/05,14:15:37,01,10,1, 11.9,1,1, 11.486, 10581.497, 335.427, 52794.540 23/09/05,14:15:37,02,10,1, 11.9,1,1, 11.486, 10581.504, 335.431, 52794.571 23/09/05,14:15:37,03,10,1, 11.9,1,1, 11.486, 10581.487, 335.423, 52794.550 23/09/05,14:15:37,04,10,1, 11.9,1,1, 11.486, 10581.478, 335.452, 52794.542 23/09/05,14:15:37,05,10,1, 11.9,1,1, 11.486, 10581.496, 335.425, 52794.526 23/09/05,14:15:37,06,10,1, 11.9,1,1, 11.486, 10581.503, 335.441, 52794.509 23/09/05,14:15:37,07,10,1, 11.9,1,1, 11.486, 10581.515, 335.446, 52794.499 23/09/05,14:15:37,08,10,1, 11.9,1,1, 11.486, 10581.511, 335.456, 52794.520 23/09/05,14:15:37,09,10,1, 11.9,1,1, 11.486, 10581.512, 335.443, 52794.549 23/09/05,14:15:37,10,10,1, 11.9,1,1, 11.486, 10581.540, 335.452, 52794.507 23/09/05,14:15:37,11,10,1, 11.9,1,1, 11.486, 10581.523, 335.428, 52794.534 23/09/05,14:15:37,12,10,1, 11.9,1,1, 11.486, 10581.546, 335.428, 52794.501 23/09/05,14:15:37,13,10,1, 11.9,1,1, 11.486, 10581.531, 335.440, 52794.548 23/09/05,14:15:37,14,10,1, 11.9,1,1, 11.486, 10581.527, 335.423, 52794.499 23/09/05,14:15:37,15,10,1, 11.9,1,1, 11.486, 10581.536, 335.426, 52794.473 23/09/05,14:15:37,16,10,1, 11.9,1,1, 11.486, 10581.528, 335.436, 52794.511 23/09/05,14:15:37,17,10,1, 11.9,1,1, 11.486, 10581.542, 335.435, 52794.521 23/09/05,14:15:37,18,10,1, 11.9,1,1, 11.486, 10581.562, 335.427, 52794.554 23/09/05,14:15:37,19,10,1, 11.9,1,1, 11.486, 10581.549, 335.450, 52794.542 23/09/05,14:15:38,00,11,1, 11.9,1,1, 11.485, 10581.542, 335.450, 52794.542 23/09/05,14:15:38,01,11,1, 11.9,1,1, 11.485, 10581.545, 335.473, 52794.530 23/09/05,14:15:38,02,11,1, 11.9,1,1, 11.485, 10581.532, 335.445, 52794.512 23/09/05,14:15:38,03,11,1, 11.9,1,1, 11.485, 10581.547, 335.461, 52794.509 23/09/05,14:15:38,04,11,1, 11.9,1,1, 11.485, 10581.557, 335.459, 52794.511 23/09/05,14:15:38,05,11,1, 11.9,1,1, 11.485, 10581.565, 335.461, 52794.510 23/09/05,14:15:38,06,11,1, 11.9,1,1, 11.485, 10581.559, 335.469, 52794.534 23/09/05,14:15:38,07,11,1, 11.9,1,1, 11.485, 10581.549, 335.469, 52794.531 23/09/05,14:15:38,08,11,1, 11.9,1,1, 11.485, 10581.556, 335.494, 52794.539 23/09/05,14:15:38,09,11,1, 11.9,1,1, 11.485, 10581.603, 335.439, 52794.325 23/09/05,14:15:38,10,11,1, 11.9,1,1, 11.485, 10581.580, 335.481, 52794.437 23/09/05,14:15:38,11,11,1, 11.9,1,1, 11.485, 10581.578, 335.462, 52794.472 23/09/05,14:15:38,12,11,1, 11.9,1,1, 11.485, 10581.584, 335.485, 52794.522 23/09/05,14:15:38,13,11,1, 11.9,1,1, 11.485, 10581.574, 335.485, 52794.502 23/09/05,14:15:38,14,11,1, 11.9,1,1, 11.485, 10581.577, 335.484, 52794.531 23/09/05,14:15:38,15,11,1, 11.9,1,1, 11.485, 10581.594, 335.501, 52794.548 23/09/05,14:15:38,16,11,1, 11.9,1,1, 11.485, 10581.574, 335.470, 52794.512 23/09/05,14:15:38,17,11,1, 11.9,1,1, 11.485, 10581.578, 335.483, 52794.491 23/09/05,14:15:38,18,11,1, 11.9,1,1, 11.485, 10581.606, 335.501, 52794.517 23/09/05,14:15:38,19,11,1, 11.9,1,1, 11.485, 10581.602, 335.489, 52794.511 23/09/05,14:15:39,00,10,1, 11.9,1,1, 11.485, 10581.601, 335.489, 52794.511 23/09/05,14:15:39,01,10,1, 11.9,1,1, 11.485, 10581.607, 335.479, 52794.491 23/09/05,14:15:39,02,10,1, 11.9,1,1, 11.485, 10581.598, 335.503, 52794.484 23/09/05,14:15:39,03,10,1, 11.9,1,1, 11.485, 10581.601, 335.496, 52794.456 23/09/05,14:15:39,04,10,1, 11.9,1,1, 11.485, 10581.604, 335.479, 52794.478 23/09/05,14:15:39,05,10,1, 11.9,1,1, 11.485, 10581.602, 335.469, 52794.493 23/09/05,14:15:39,06,10,1, 11.9,1,1, 11.485, 10581.594, 335.494, 52794.511 23/09/05,14:15:39,07,10,1, 11.9,1,1, 11.485, 10581.606, 335.476, 52794.477 23/09/05,14:15:39,08,10,1, 11.9,1,1, 11.485, 10581.626, 335.490, 52794.471 23/09/05,14:15:39,09,10,1, 11.9,1,1, 11.485, 10581.626, 335.502, 52794.495 23/09/05,14:15:39,10,10,1, 11.9,1,1, 11.485, 10581.624, 335.485, 52794.499 23/09/05,14:15:39,11,10,1, 11.9,1,1, 11.485, 10581.632, 335.508, 52794.482 23/09/05,14:15:39,12,10,1, 11.9,1,1, 11.485, 10581.642, 335.517, 52794.496 23/09/05,14:15:39,13,10,1, 11.9,1,1, 11.485, 10581.618, 335.516, 52794.461 23/09/05,14:15:39,14,10,1, 11.9,1,1, 11.485, 10581.645, 335.502, 52794.469 23/09/05,14:15:39,15,10,1, 11.9,1,1, 11.485, 10581.655, 335.518, 52794.459 23/09/05,14:15:39,16,10,1, 11.9,1,1, 11.485, 10581.680, 335.521, 52794.494 23/09/05,14:15:39,17,10,1, 11.9,1,1, 11.485, 10581.647, 335.506, 52794.468 23/09/05,14:15:39,18,10,1, 11.9,1,1, 11.485, 10581.645, 335.527, 52794.476 23/09/05,14:15:39,19,10,1, 11.9,1,1, 11.485, 10581.640, 335.529, 52794.488 23/09/05,14:15:40,00,10,1, 11.9,1,1, 11.487, 10581.634, 335.529, 52794.488 23/09/05,14:15:40,01,10,1, 11.9,1,1, 11.487, 10581.674, 335.516, 52794.471 23/09/05,14:15:40,02,10,1, 11.9,1,1, 11.487, 10581.675, 335.526, 52794.466 23/09/05,14:15:40,03,10,1, 11.9,1,1, 11.487, 10581.637, 335.557, 52794.459 23/09/05,14:15:40,04,10,1, 11.9,1,1, 11.487, 10581.643, 335.533, 52794.477 23/09/05,14:15:40,05,10,1, 11.9,1,1, 11.487, 10581.651, 335.521, 52794.485 23/09/05,14:15:40,06,10,1, 11.9,1,1, 11.487, 10581.675, 335.536, 52794.456 23/09/05,14:15:40,07,10,1, 11.9,1,1, 11.487, 10581.662, 335.528, 52794.452 23/09/05,14:15:40,08,10,1, 11.9,1,1, 11.487, 10581.680, 335.517, 52794.451 23/09/05,14:15:40,09,10,1, 11.9,1,1, 11.487, 10581.689, 335.552, 52794.455 23/09/05,14:15:40,10,10,1, 11.9,1,1, 11.487, 10581.674, 335.547, 52794.424 23/09/05,14:15:40,11,10,1, 11.9,1,1, 11.487, 10581.679, 335.524, 52794.477 23/09/05,14:15:40,12,10,1, 11.9,1,1, 11.487, 10581.676, 335.538, 52794.484 23/09/05,14:15:40,13,10,1, 11.9,1,1, 11.487, 10581.671, 335.523, 52794.430 23/09/05,14:15:40,14,10,1, 11.9,1,1, 11.487, 10581.680, 335.527, 52794.465 23/09/05,14:15:40,15,10,1, 11.9,1,1, 11.487, 10581.714, 335.539, 52794.445 23/09/05,14:15:40,16,10,1, 11.9,1,1, 11.487, 10581.699, 335.525, 52794.445 23/09/05,14:15:40,17,10,1, 11.9,1,1, 11.487, 10581.702, 335.530, 52794.448 23/09/05,14:15:40,18,10,1, 11.9,1,1, 11.487, 10581.713, 335.544, 52794.457 23/09/05,14:15:40,19,10,1, 11.9,1,1, 11.487, 10581.703, 335.540, 52794.456 23/09/05,14:15:41,00,10,1, 11.8,1,1, 11.486, 10581.701, 335.540, 52794.456 23/09/05,14:15:41,01,10,1, 11.8,1,1, 11.486, 10581.708, 335.552, 52794.431 23/09/05,14:15:41,02,10,1, 11.8,1,1, 11.486, 10581.736, 335.558, 52794.431 23/09/05,14:15:41,03,10,1, 11.8,1,1, 11.486, 10581.708, 335.564, 52794.423 23/09/05,14:15:41,04,10,1, 11.8,1,1, 11.486, 10581.714, 335.566, 52794.421 23/09/05,14:15:41,05,10,1, 11.8,1,1, 11.486, 10581.725, 335.566, 52794.407 23/09/05,14:15:41,06,10,1, 11.8,1,1, 11.486, 10581.726, 335.557, 52794.439 23/09/05,14:15:41,07,10,1, 11.8,1,1, 11.486, 10581.745, 335.588, 52794.443 23/09/05,14:15:41,08,10,1, 11.8,1,1, 11.486, 10581.731, 335.566, 52794.411 23/09/05,14:15:41,09,10,1, 11.8,1,1, 11.486, 10581.725, 335.575, 52794.431 23/09/05,14:15:41,10,10,1, 11.8,1,1, 11.486, 10581.734, 335.580, 52794.454 23/09/05,14:15:41,11,10,1, 11.8,1,1, 11.486, 10581.729, 335.583, 52794.417 23/09/05,14:15:41,12,10,1, 11.8,1,1, 11.486, 10581.738, 335.592, 52794.476 23/09/05,14:15:41,13,10,1, 11.8,1,1, 11.486, 10581.748, 335.581, 52794.414 23/09/05,14:15:41,14,10,1, 11.8,1,1, 11.486, 10581.761, 335.565, 52794.432 23/09/05,14:15:41,15,10,1, 11.8,1,1, 11.486, 10581.745, 335.574, 52794.437 23/09/05,14:15:41,16,10,1, 11.8,1,1, 11.486, 10581.738, 335.576, 52794.436 23/09/05,14:15:41,17,10,1, 11.8,1,1, 11.486, 10581.732, 335.577, 52794.415 23/09/05,14:15:41,18,10,1, 11.8,1,1, 11.486, 10581.760, 335.598, 52794.465 23/09/05,14:15:41,19,10,1, 11.8,1,1, 11.486, 10581.794, 335.597, 52794.435 23/09/05,14:15:42,00,10,1, 11.8,1,1, 11.484, 10581.793, 335.597, 52794.435 23/09/05,14:15:42,01,10,1, 11.8,1,1, 11.484, 10581.777, 335.589, 52794.439 23/09/05,14:15:42,02,10,1, 11.8,1,1, 11.484, 10581.746, 335.609, 52794.424 23/09/05,14:15:42,03,10,1, 11.8,1,1, 11.484, 10581.762, 335.593, 52794.434 23/09/05,14:15:42,04,10,1, 11.8,1,1, 11.484, 10581.754, 335.596, 52794.440 23/09/05,14:15:42,05,10,1, 11.8,1,1, 11.484, 10581.769, 335.597, 52794.436 23/09/05,14:15:42,06,10,1, 11.8,1,1, 11.484, 10581.785, 335.615, 52794.415 23/09/05,14:15:42,07,10,1, 11.8,1,1, 11.484, 10581.794, 335.590, 52794.425 23/09/05,14:15:42,08,10,1, 11.8,1,1, 11.484, 10581.777, 335.602, 52794.436 23/09/05,14:15:42,09,10,1, 11.8,1,1, 11.484, 10581.768, 335.620, 52794.443 23/09/05,14:15:42,10,10,1, 11.8,1,1, 11.484, 10581.795, 335.594, 52794.419 23/09/05,14:15:42,11,10,1, 11.8,1,1, 11.484, 10581.794, 335.603, 52794.414 23/09/05,14:15:42,12,10,1, 11.8,1,1, 11.484, 10581.788, 335.604, 52794.430 23/09/05,14:15:42,13,10,1, 11.8,1,1, 11.484, 10581.785, 335.624, 52794.429 23/09/05,14:15:42,14,10,1, 11.8,1,1, 11.484, 10581.815, 335.635, 52794.421 23/09/05,14:15:42,15,10,1, 11.8,1,1, 11.484, 10581.747, 335.674, 52794.775 23/09/05,14:15:42,16,10,1, 11.8,1,1, 11.484, 10581.794, 335.622, 52794.537 23/09/05,14:15:42,17,10,1, 11.8,1,1, 11.484, 10581.831, 335.646, 52794.456 23/09/05,14:15:42,18,10,1, 11.8,1,1, 11.484, 10581.814, 335.624, 52794.456 23/09/05,14:15:42,19,10,1, 11.8,1,1, 11.484, 10581.804, 335.641, 52794.462 23/09/05,14:15:43,00,10,1, 11.9,1,1, 11.485, 10581.801, 335.641, 52794.462 23/09/05,14:15:43,01,10,1, 11.9,1,1, 11.485, 10581.805, 335.627, 52794.386 23/09/05,14:15:43,02,10,1, 11.9,1,1, 11.485, 10581.813, 335.643, 52794.390 23/09/05,14:15:43,03,10,1, 11.9,1,1, 11.485, 10581.845, 335.663, 52794.412 23/09/05,14:15:43,04,10,1, 11.9,1,1, 11.485, 10581.809, 335.646, 52794.440 23/09/05,14:15:43,05,10,1, 11.9,1,1, 11.485, 10581.818, 335.660, 52794.404 23/09/05,14:15:43,06,10,1, 11.9,1,1, 11.485, 10581.822, 335.670, 52794.420 23/09/05,14:15:43,07,10,1, 11.9,1,1, 11.485, 10581.832, 335.651, 52794.400 23/09/05,14:15:43,08,10,1, 11.9,1,1, 11.485, 10581.847, 335.654, 52794.421 23/09/05,14:15:43,09,10,1, 11.9,1,1, 11.485, 10581.872, 335.664, 52794.234 23/09/05,14:15:43,10,10,1, 11.9,1,1, 11.485, 10581.838, 335.662, 52794.469 23/09/05,14:15:43,11,10,1, 11.9,1,1, 11.485, 10581.871, 335.670, 52794.278 23/09/05,14:15:43,12,10,1, 11.9,1,1, 11.485, 10581.805, 335.691, 52794.442 23/09/05,14:15:43,13,10,1, 11.9,1,1, 11.485, 10581.842, 335.721, 52794.450 23/09/05,14:15:43,14,10,1, 11.9,1,1, 11.485, 10581.845, 335.716, 52794.458 23/09/05,14:15:43,15,10,1, 11.9,1,1, 11.485, 10581.856, 335.680, 52794.444 23/09/05,14:15:43,16,10,1, 11.9,1,1, 11.485, 10581.864, 335.678, 52794.434 23/09/05,14:15:43,17,10,1, 11.9,1,1, 11.485, 10581.867, 335.696, 52794.449 23/09/05,14:15:43,18,10,1, 11.9,1,1, 11.485, 10581.870, 335.687, 52794.445 23/09/05,14:15:43,19,10,1, 11.9,1,1, 11.485, 10581.881, 335.688, 52794.456 23/09/05,14:15:44,00,10,1, 11.9,1,1, 11.485, 10581.876, 335.688, 52794.456 23/09/05,14:15:44,01,10,1, 11.9,1,1, 11.485, 10581.855, 335.680, 52794.444 23/09/05,14:15:44,02,10,1, 11.9,1,1, 11.485, 10581.886, 335.687, 52794.416 23/09/05,14:15:44,03,10,1, 11.9,1,1, 11.485, 10581.860, 335.708, 52794.401 23/09/05,14:15:44,04,10,1, 11.9,1,1, 11.485, 10581.859, 335.696, 52794.438 23/09/05,14:15:44,05,10,1, 11.9,1,1, 11.485, 10581.874, 335.708, 52794.436 23/09/05,14:15:44,06,10,1, 11.9,1,1, 11.485, 10581.869, 335.716, 52794.421 23/09/05,14:15:44,07,10,1, 11.9,1,1, 11.485, 10581.860, 335.712, 52794.432 23/09/05,14:15:44,08,10,1, 11.9,1,1, 11.485, 10581.881, 335.706, 52794.431 23/09/05,14:15:44,09,10,1, 11.9,1,1, 11.485, 10581.879, 335.714, 52794.452 23/09/05,14:15:44,10,10,1, 11.9,1,1, 11.485, 10581.889, 335.715, 52794.296 23/09/05,14:15:44,11,10,1, 11.9,1,1, 11.485, 10581.918, 335.716, 52794.471 23/09/05,14:15:44,12,10,1, 11.9,1,1, 11.485, 10581.895, 335.719, 52794.484 23/09/05,14:15:44,13,10,1, 11.9,1,1, 11.485, 10581.901, 335.720, 52794.469 23/09/05,14:15:44,14,10,1, 11.9,1,1, 11.485, 10581.906, 335.731, 52794.461 23/09/05,14:15:44,15,10,1, 11.9,1,1, 11.485, 10581.900, 335.724, 52794.456 23/09/05,14:15:44,16,10,1, 11.9,1,1, 11.485, 10581.900, 335.731, 52794.468 23/09/05,14:15:44,17,10,1, 11.9,1,1, 11.485, 10581.905, 335.730, 52794.408 23/09/05,14:15:44,18,10,1, 11.9,1,1, 11.485, 10581.898, 335.745, 52794.435 23/09/05,14:15:44,19,10,1, 11.9,1,1, 11.485, 10581.929, 335.744, 52794.449 23/09/05,14:15:45,00,10,1, 11.8,1,1, 11.488, 10581.926, 335.744, 52794.449 23/09/05,14:15:45,01,10,1, 11.8,1,1, 11.488, 10581.918, 335.744, 52794.436 23/09/05,14:15:45,02,10,1, 11.8,1,1, 11.488, 10581.908, 335.751, 52794.451 23/09/05,14:15:45,03,10,1, 11.8,1,1, 11.488, 10581.938, 335.762, 52794.447 23/09/05,14:15:45,04,10,1, 11.8,1,1, 11.488, 10581.949, 335.769, 52794.453 23/09/05,14:15:45,05,10,1, 11.8,1,1, 11.488, 10581.908, 335.772, 52794.434 23/09/05,14:15:45,06,10,1, 11.8,1,1, 11.488, 10581.931, 335.755, 52794.438 23/09/05,14:15:45,07,10,1, 11.8,1,1, 11.488, 10581.968, 335.779, 52794.445 23/09/05,14:15:45,08,10,1, 11.8,1,1, 11.488, 10581.943, 335.774, 52794.461 23/09/05,14:15:45,09,10,1, 11.8,1,1, 11.488, 10581.917, 335.757, 52794.449 23/09/05,14:15:45,10,10,1, 11.8,1,1, 11.488, 10581.934, 335.759, 52794.415 23/09/05,14:15:45,11,10,1, 11.8,1,1, 11.488, 10581.948, 335.807, 52794.458 23/09/05,14:15:45,12,10,1, 11.8,1,1, 11.488, 10581.940, 335.813, 52794.459 23/09/05,14:15:45,13,10,1, 11.8,1,1, 11.488, 10581.953, 335.799, 52794.431 23/09/05,14:15:45,14,10,1, 11.8,1,1, 11.488, 10581.968, 335.827, 52794.451 23/09/05,14:15:45,15,10,1, 11.8,1,1, 11.488, 10581.962, 335.816, 52794.411 23/09/05,14:15:45,16,10,1, 11.8,1,1, 11.488, 10581.965, 335.787, 52794.423 23/09/05,14:15:45,17,10,1, 11.8,1,1, 11.488, 10581.973, 335.809, 52794.420 23/09/05,14:15:45,18,10,1, 11.8,1,1, 11.488, 10581.944, 335.833, 52794.403 23/09/05,14:15:45,19,10,1, 11.8,1,1, 11.488, 10581.958, 335.824, 52794.410 23/09/05,14:15:46,00,10,1, 11.9,1,1, 11.485, 10581.951, 335.824, 52794.410 23/09/05,14:15:46,01,10,1, 11.9,1,1, 11.485, 10581.964, 335.828, 52794.406 23/09/05,14:15:46,02,10,1, 11.9,1,1, 11.485, 10581.976, 335.818, 52794.414 23/09/05,14:15:46,03,10,1, 11.9,1,1, 11.485, 10581.953, 335.850, 52794.396 23/09/05,14:15:46,04,10,1, 11.9,1,1, 11.485, 10581.968, 335.812, 52794.421 23/09/05,14:15:46,05,10,1, 11.9,1,1, 11.485, 10581.975, 335.823, 52794.388 23/09/05,14:15:46,06,10,1, 11.9,1,1, 11.485, 10581.965, 335.828, 52794.425 23/09/05,14:15:46,07,10,1, 11.9,1,1, 11.485, 10581.987, 335.834, 52794.431 23/09/05,14:15:46,08,10,1, 11.9,1,1, 11.485, 10582.010, 335.853, 52794.408 23/09/05,14:15:46,09,10,1, 11.9,1,1, 11.485, 10582.008, 335.842, 52794.401 23/09/05,14:15:46,10,10,1, 11.9,1,1, 11.485, 10582.009, 335.840, 52794.418 23/09/05,14:15:46,11,10,1, 11.9,1,1, 11.485, 10582.000, 335.858, 52794.453 23/09/05,14:15:46,12,10,1, 11.9,1,1, 11.485, 10581.994, 335.848, 52794.427 23/09/05,14:15:46,13,10,1, 11.9,1,1, 11.485, 10582.018, 335.844, 52794.418 23/09/05,14:15:46,14,10,1, 11.9,1,1, 11.485, 10582.025, 335.860, 52794.401 23/09/05,14:15:46,15,10,1, 11.9,1,1, 11.485, 10582.028, 335.862, 52794.427 23/09/05,14:15:46,16,10,1, 11.9,1,1, 11.485, 10582.014, 335.875, 52794.380 23/09/05,14:15:46,17,10,1, 11.9,1,1, 11.485, 10582.051, 335.848, 52794.396 23/09/05,14:15:46,18,10,1, 11.9,1,1, 11.485, 10582.026, 335.877, 52794.428 23/09/05,14:15:46,19,10,1, 11.9,1,1, 11.485, 10582.017, 335.851, 52794.425 23/09/05,14:15:47,00,10,1, 11.8,1,1, 11.484, 10582.010, 335.851, 52794.425 23/09/05,14:15:47,01,10,1, 11.8,1,1, 11.484, 10582.015, 335.854, 52794.433 23/09/05,14:15:47,02,10,1, 11.8,1,1, 11.484, 10582.035, 335.892, 52794.441 23/09/05,14:15:47,03,10,1, 11.8,1,1, 11.484, 10582.032, 335.888, 52794.416 23/09/05,14:15:47,04,10,1, 11.8,1,1, 11.484, 10582.042, 335.892, 52794.459 23/09/05,14:15:47,05,10,1, 11.8,1,1, 11.484, 10582.036, 335.891, 52794.431 23/09/05,14:15:47,06,10,1, 11.8,1,1, 11.484, 10582.038, 335.887, 52794.433 23/09/05,14:15:47,07,10,1, 11.8,1,1, 11.484, 10582.063, 335.878, 52794.422 23/09/05,14:15:47,08,10,1, 11.8,1,1, 11.484, 10582.019, 335.901, 52794.397 23/09/05,14:15:47,09,10,1, 11.8,1,1, 11.484, 10582.043, 335.878, 52794.409 23/09/05,14:15:47,10,10,1, 11.8,1,1, 11.484, 10582.063, 335.901, 52794.398 23/09/05,14:15:47,11,10,1, 11.8,1,1, 11.484, 10582.042, 335.921, 52794.424 23/09/05,14:15:47,12,10,1, 11.8,1,1, 11.484, 10582.050, 335.909, 52794.412 23/09/05,14:15:47,13,10,1, 11.8,1,1, 11.484, 10582.045, 335.905, 52794.417 23/09/05,14:15:47,14,10,1, 11.8,1,1, 11.484, 10582.054, 335.920, 52794.419 23/09/05,14:15:47,15,10,1, 11.8,1,1, 11.484, 10582.050, 335.922, 52794.414 23/09/05,14:15:47,16,10,1, 11.8,1,1, 11.484, 10582.045, 335.951, 52794.453 23/09/05,14:15:47,17,10,1, 11.8,1,1, 11.484, 10582.059, 335.927, 52794.404 23/09/05,14:15:47,18,10,1, 11.8,1,1, 11.484, 10582.066, 335.929, 52794.410 23/09/05,14:15:47,19,10,1, 11.8,1,1, 11.484, 10582.058, 335.959, 52794.432 23/09/05,14:15:48,00,10,1, 11.9,1,1, 11.485, 10582.051, 335.959, 52794.432 23/09/05,14:15:48,01,10,1, 11.9,1,1, 11.485, 10582.073, 335.932, 52794.368 23/09/05,14:15:48,02,10,1, 11.9,1,1, 11.485, 10582.048, 335.959, 52794.380 23/09/05,14:15:48,03,10,1, 11.9,1,1, 11.485, 10582.074, 335.964, 52794.434 23/09/05,14:15:48,04,10,1, 11.9,1,1, 11.485, 10582.057, 335.961, 52794.418 23/09/05,14:15:48,05,10,1, 11.9,1,1, 11.485, 10582.072, 335.978, 52794.400 23/09/05,14:15:48,06,10,1, 11.9,1,1, 11.485, 10582.066, 335.975, 52794.400 23/09/05,14:15:48,07,10,1, 11.9,1,1, 11.485, 10582.067, 335.982, 52794.412 23/09/05,14:15:48,08,10,1, 11.9,1,1, 11.485, 10582.087, 335.955, 52794.420 23/09/05,14:15:48,09,10,1, 11.9,1,1, 11.485, 10582.084, 335.980, 52794.421 23/09/05,14:15:48,10,10,1, 11.9,1,1, 11.485, 10582.098, 335.974, 52794.403 23/09/05,14:15:48,11,10,1, 11.9,1,1, 11.485, 10582.078, 335.986, 52794.425 23/09/05,14:15:48,12,10,1, 11.9,1,1, 11.485, 10582.097, 335.977, 52794.445 23/09/05,14:15:48,13,10,1, 11.9,1,1, 11.485, 10582.077, 335.989, 52794.434 23/09/05,14:15:48,14,10,1, 11.9,1,1, 11.485, 10582.102, 335.988, 52794.442 23/09/05,14:15:48,15,10,1, 11.9,1,1, 11.485, 10582.100, 336.001, 52794.431 23/09/05,14:15:48,16,10,1, 11.9,1,1, 11.485, 10582.096, 335.989, 52794.455 23/09/05,14:15:48,17,10,1, 11.9,1,1, 11.485, 10582.115, 335.993, 52794.455 23/09/05,14:15:48,18,10,1, 11.9,1,1, 11.485, 10582.103, 335.986, 52794.393 23/09/05,14:15:48,19,10,1, 11.9,1,1, 11.485, 10582.118, 335.981, 52794.393 23/09/05,14:15:49,00,09,1, 11.9,1,1, 11.488, 10582.118, 335.981, 52794.393 23/09/05,14:15:49,01,09,1, 11.9,1,1, 11.488, 10582.106, 336.014, 52794.407 23/09/05,14:15:49,02,09,1, 11.9,1,1, 11.488, 10582.130, 336.002, 52794.424 23/09/05,14:15:49,03,09,1, 11.9,1,1, 11.488, 10582.123, 336.020, 52794.397 23/09/05,14:15:49,04,09,1, 11.9,1,1, 11.488, 10582.112, 336.009, 52794.395 23/09/05,14:15:49,05,09,1, 11.9,1,1, 11.488, 10582.128, 336.019, 52794.436 23/09/05,14:15:49,06,09,1, 11.9,1,1, 11.488, 10582.103, 336.040, 52794.431 23/09/05,14:15:49,07,09,1, 11.9,1,1, 11.488, 10582.143, 336.023, 52794.414 23/09/05,14:15:49,08,09,1, 11.9,1,1, 11.488, 10582.142, 336.036, 52794.425 23/09/05,14:15:49,09,09,1, 11.9,1,1, 11.488, 10582.142, 336.024, 52794.414 23/09/05,14:15:49,10,09,1, 11.9,1,1, 11.488, 10582.145, 336.023, 52794.382 23/09/05,14:15:49,11,09,1, 11.9,1,1, 11.488, 10582.166, 336.050, 52794.402 23/09/05,14:15:49,12,09,1, 11.9,1,1, 11.488, 10582.174, 336.020, 52794.414 23/09/05,14:15:49,13,09,1, 11.9,1,1, 11.488, 10582.130, 336.040, 52794.406 23/09/05,14:15:49,14,09,1, 11.9,1,1, 11.488, 10582.147, 336.040, 52794.429 23/09/05,14:15:49,15,09,1, 11.9,1,1, 11.488, 10582.165, 336.046, 52794.385 23/09/05,14:15:49,16,09,1, 11.9,1,1, 11.488, 10582.159, 336.077, 52794.377 23/09/05,14:15:49,17,09,1, 11.9,1,1, 11.488, 10582.141, 336.064, 52794.380 23/09/05,14:15:49,18,09,1, 11.9,1,1, 11.488, 10582.165, 336.071, 52794.389 23/09/05,14:15:49,19,09,1, 11.9,1,1, 11.488, 10582.172, 336.049, 52794.393 23/09/05,14:15:50,00,09,1, 11.9,1,1, 11.487, 10582.168, 336.049, 52794.393 23/09/05,14:15:50,01,09,1, 11.9,1,1, 11.487, 10582.151, 336.091, 52794.388 23/09/05,14:15:50,02,09,1, 11.9,1,1, 11.487, 10582.160, 336.080, 52794.408 23/09/05,14:15:50,03,09,1, 11.9,1,1, 11.487, 10582.172, 336.085, 52794.416 23/09/05,14:15:50,04,09,1, 11.9,1,1, 11.487, 10582.188, 336.082, 52794.364 23/09/05,14:15:50,05,09,1, 11.9,1,1, 11.487, 10582.174, 336.078, 52794.425 23/09/05,14:15:50,06,09,1, 11.9,1,1, 11.487, 10582.182, 336.087, 52794.386 23/09/05,14:15:50,07,09,1, 11.9,1,1, 11.487, 10582.177, 336.110, 52794.404 23/09/05,14:15:50,08,09,1, 11.9,1,1, 11.487, 10582.177, 336.090, 52794.415 23/09/05,14:15:50,09,09,1, 11.9,1,1, 11.487, 10582.181, 336.115, 52794.413 23/09/05,14:15:50,10,09,1, 11.9,1,1, 11.487, 10582.180, 336.118, 52794.420 23/09/05,14:15:50,11,09,1, 11.9,1,1, 11.487, 10582.198, 336.109, 52794.407 23/09/05,14:15:50,12,09,1, 11.9,1,1, 11.487, 10582.201, 336.094, 52794.351 23/09/05,14:15:50,13,09,1, 11.9,1,1, 11.487, 10582.190, 336.128, 52794.449 23/09/05,14:15:50,14,09,1, 11.9,1,1, 11.487, 10582.183, 336.156, 52794.439 23/09/05,14:15:50,15,09,1, 11.9,1,1, 11.487, 10582.204, 336.123, 52794.457 23/09/05,14:15:50,16,09,1, 11.9,1,1, 11.487, 10582.232, 336.113, 52794.429 23/09/05,14:15:50,17,09,1, 11.9,1,1, 11.487, 10582.223, 336.114, 52794.436 23/09/05,14:15:50,18,09,1, 11.9,1,1, 11.487, 10582.225, 336.121, 52794.522 23/09/05,14:15:50,19,09,1, 11.9,1,1, 11.487, 10582.239, 336.146, 52794.350 23/09/05,14:15:51,00,09,1, 11.9,1,1, 11.486, 10582.235, 336.146, 52794.350 23/09/05,14:15:51,01,09,1, 11.9,1,1, 11.486, 10582.230, 336.155, 52794.387 23/09/05,14:15:51,02,09,1, 11.9,1,1, 11.486, 10582.232, 336.146, 52794.399 23/09/05,14:15:51,03,09,1, 11.9,1,1, 11.486, 10582.232, 336.156, 52794.428 23/09/05,14:15:51,04,09,1, 11.9,1,1, 11.486, 10582.238, 336.156, 52794.416 23/09/05,14:15:51,05,09,1, 11.9,1,1, 11.486, 10582.231, 336.161, 52794.415 23/09/05,14:15:51,06,09,1, 11.9,1,1, 11.486, 10582.226, 336.171, 52794.398 23/09/05,14:15:51,07,09,1, 11.9,1,1, 11.486, 10582.221, 336.169, 52794.397 23/09/05,14:15:51,08,09,1, 11.9,1,1, 11.486, 10582.237, 336.170, 52794.424 23/09/05,14:15:51,09,09,1, 11.9,1,1, 11.486, 10582.246, 336.195, 52794.413 23/09/05,14:15:51,10,09,1, 11.9,1,1, 11.486, 10582.237, 336.171, 52794.426 23/09/05,14:15:51,11,09,1, 11.9,1,1, 11.486, 10582.237, 336.190, 52794.421 23/09/05,14:15:51,12,09,1, 11.9,1,1, 11.486, 10582.251, 336.196, 52794.406 23/09/05,14:15:51,13,09,1, 11.9,1,1, 11.486, 10582.252, 336.184, 52794.460 23/09/05,14:15:51,14,09,1, 11.9,1,1, 11.486, 10582.235, 336.201, 52794.441 23/09/05,14:15:51,15,09,1, 11.9,1,1, 11.486, 10582.270, 336.194, 52794.437 23/09/05,14:15:51,16,09,1, 11.9,1,1, 11.486, 10582.251, 336.199, 52794.429 23/09/05,14:15:51,17,09,1, 11.9,1,1, 11.486, 10582.245, 336.200, 52794.444 23/09/05,14:15:51,18,09,1, 11.9,1,1, 11.486, 10582.252, 336.192, 52794.446 23/09/05,14:15:51,19,09,1, 11.9,1,1, 11.486, 10582.276, 336.225, 52794.413 23/09/05,14:15:52,00,10,1, 11.9,1,1, 11.486, 10582.268, 336.225, 52794.413 23/09/05,14:15:52,01,10,1, 11.9,1,1, 11.486, 10582.286, 336.227, 52794.498 23/09/05,14:15:52,02,10,1, 11.9,1,1, 11.486, 10582.296, 336.219, 52794.436 23/09/05,14:15:52,03,10,1, 11.9,1,1, 11.486, 10582.282, 336.215, 52794.398 23/09/05,14:15:52,04,10,1, 11.9,1,1, 11.486, 10582.282, 336.234, 52794.439 23/09/05,14:15:52,05,10,1, 11.9,1,1, 11.486, 10582.292, 336.237, 52794.433 23/09/05,14:15:52,06,10,1, 11.9,1,1, 11.486, 10582.273, 336.247, 52794.438 23/09/05,14:15:52,07,10,1, 11.9,1,1, 11.486, 10582.270, 336.253, 52794.422 23/09/05,14:15:52,08,10,1, 11.9,1,1, 11.486, 10582.276, 336.247, 52794.473 23/09/05,14:15:52,09,10,1, 11.9,1,1, 11.486, 10582.281, 336.247, 52794.420 23/09/05,14:15:52,10,10,1, 11.9,1,1, 11.486, 10582.309, 336.250, 52794.408 23/09/05,14:15:52,11,10,1, 11.9,1,1, 11.486, 10582.297, 336.268, 52794.436 23/09/05,14:15:52,12,10,1, 11.9,1,1, 11.486, 10582.298, 336.253, 52794.448 23/09/05,14:15:52,13,10,1, 11.9,1,1, 11.486, 10582.311, 336.266, 52794.452 23/09/05,14:15:52,14,10,1, 11.9,1,1, 11.486, 10582.308, 336.279, 52794.439 23/09/05,14:15:52,15,10,1, 11.9,1,1, 11.486, 10582.303, 336.267, 52794.415 23/09/05,14:15:52,16,10,1, 11.9,1,1, 11.486, 10582.302, 336.276, 52794.425 23/09/05,14:15:52,17,10,1, 11.9,1,1, 11.486, 10582.315, 336.268, 52794.404 23/09/05,14:15:52,18,10,1, 11.9,1,1, 11.486, 10582.309, 336.299, 52794.411 23/09/05,14:15:52,19,10,1, 11.9,1,1, 11.486, 10582.301, 336.294, 52794.410 23/09/05,14:15:53,00,10,1, 11.9,1,1, 11.485, 10582.293, 336.294, 52794.410 23/09/05,14:15:53,01,10,1, 11.9,1,1, 11.485, 10582.339, 336.297, 52794.426 23/09/05,14:15:53,02,10,1, 11.9,1,1, 11.485, 10582.346, 336.304, 52794.421 23/09/05,14:15:53,03,10,1, 11.9,1,1, 11.485, 10582.331, 336.305, 52794.450 23/09/05,14:15:53,04,10,1, 11.9,1,1, 11.485, 10582.340, 336.327, 52794.434 23/09/05,14:15:53,05,10,1, 11.9,1,1, 11.485, 10582.335, 336.310, 52794.441 23/09/05,14:15:53,06,10,1, 11.9,1,1, 11.485, 10582.324, 336.320, 52794.387 23/09/05,14:15:53,07,10,1, 11.9,1,1, 11.485, 10582.338, 336.325, 52794.437 23/09/05,14:15:53,08,10,1, 11.9,1,1, 11.485, 10582.341, 336.336, 52794.432 23/09/05,14:15:53,09,10,1, 11.9,1,1, 11.485, 10582.352, 336.341, 52794.392 23/09/05,14:15:53,10,10,1, 11.9,1,1, 11.485, 10582.359, 336.333, 52794.426 23/09/05,14:15:53,11,10,1, 11.9,1,1, 11.485, 10582.351, 336.335, 52794.421 23/09/05,14:15:53,12,10,1, 11.9,1,1, 11.485, 10582.368, 336.321, 52794.420 23/09/05,14:15:53,13,10,1, 11.9,1,1, 11.485, 10582.373, 336.356, 52794.397 23/09/05,14:15:53,14,10,1, 11.9,1,1, 11.485, 10582.345, 336.365, 52794.413 23/09/05,14:15:53,15,10,1, 11.9,1,1, 11.485, 10582.370, 336.365, 52794.393 23/09/05,14:15:53,16,10,1, 11.9,1,1, 11.485, 10582.374, 336.344, 52794.373 23/09/05,14:15:53,17,10,1, 11.9,1,1, 11.485, 10582.369, 336.359, 52794.385 23/09/05,14:15:53,18,10,1, 11.9,1,1, 11.485, 10582.359, 336.357, 52794.413 23/09/05,14:15:53,19,10,1, 11.9,1,1, 11.485, 10582.339, 336.373, 52794.394 23/09/05,14:15:54,00,10,1, 11.9,1,1, 11.485, 10582.335, 336.373, 52794.394 23/09/05,14:15:54,01,10,1, 11.9,1,1, 11.485, 10582.375, 336.403, 52794.504 23/09/05,14:15:54,02,10,1, 11.9,1,1, 11.485, 10582.374, 336.374, 52794.317 23/09/05,14:15:54,03,10,1, 11.9,1,1, 11.485, 10582.370, 336.367, 52794.386 23/09/05,14:15:54,04,10,1, 11.9,1,1, 11.485, 10582.393, 336.388, 52794.401 23/09/05,14:15:54,05,10,1, 11.9,1,1, 11.485, 10582.399, 336.417, 52794.368 23/09/05,14:15:54,06,10,1, 11.9,1,1, 11.485, 10582.406, 336.388, 52794.427 23/09/05,14:15:54,07,10,1, 11.9,1,1, 11.485, 10582.397, 336.391, 52794.410 23/09/05,14:15:54,08,10,1, 11.9,1,1, 11.485, 10582.418, 336.401, 52794.434 23/09/05,14:15:54,09,10,1, 11.9,1,1, 11.485, 10582.393, 336.387, 52794.394 23/09/05,14:15:54,10,10,1, 11.9,1,1, 11.485, 10582.420, 336.391, 52794.399 23/09/05,14:15:54,11,10,1, 11.9,1,1, 11.485, 10582.406, 336.403, 52794.439 23/09/05,14:15:54,12,10,1, 11.9,1,1, 11.485, 10582.395, 336.420, 52794.415 23/09/05,14:15:54,13,10,1, 11.9,1,1, 11.485, 10582.434, 336.430, 52794.428 23/09/05,14:15:54,14,10,1, 11.9,1,1, 11.485, 10582.430, 336.421, 52794.424 23/09/05,14:15:54,15,10,1, 11.9,1,1, 11.485, 10582.432, 336.428, 52794.442 23/09/05,14:15:54,16,10,1, 11.9,1,1, 11.485, 10582.434, 336.413, 52794.454 23/09/05,14:15:54,17,10,1, 11.9,1,1, 11.485, 10582.429, 336.435, 52794.432 23/09/05,14:15:54,18,10,1, 11.9,1,1, 11.485, 10582.434, 336.438, 52794.403 23/09/05,14:15:54,19,10,1, 11.9,1,1, 11.485, 10582.425, 336.441, 52794.427 23/09/05,14:15:55,00,10,1, 11.9,1,1, 11.485, 10582.418, 336.441, 52794.427 23/09/05,14:15:55,01,10,1, 11.9,1,1, 11.485, 10582.460, 336.461, 52794.461 23/09/05,14:15:55,02,10,1, 11.9,1,1, 11.485, 10582.435, 336.480, 52794.436 23/09/05,14:15:55,03,10,1, 11.9,1,1, 11.485, 10582.464, 336.456, 52794.428 23/09/05,14:15:55,04,10,1, 11.9,1,1, 11.485, 10582.434, 336.455, 52794.441 23/09/05,14:15:55,05,10,1, 11.9,1,1, 11.485, 10582.435, 336.470, 52794.464 23/09/05,14:15:55,06,10,1, 11.9,1,1, 11.485, 10582.462, 336.443, 52794.434 23/09/05,14:15:55,07,10,1, 11.9,1,1, 11.485, 10582.468, 336.492, 52794.433 23/09/05,14:15:55,08,10,1, 11.9,1,1, 11.485, 10582.481, 336.487, 52794.452 23/09/05,14:15:55,09,10,1, 11.9,1,1, 11.485, 10582.484, 336.475, 52794.443 23/09/05,14:15:55,10,10,1, 11.9,1,1, 11.485, 10582.466, 336.494, 52794.399 23/09/05,14:15:55,11,10,1, 11.9,1,1, 11.485, 10582.439, 336.485, 52794.405 23/09/05,14:15:55,12,10,1, 11.9,1,1, 11.485, 10582.453, 336.501, 52794.395 23/09/05,14:15:55,13,10,1, 11.9,1,1, 11.485, 10582.470, 336.474, 52794.376 23/09/05,14:15:55,14,10,1, 11.9,1,1, 11.485, 10582.483, 336.496, 52794.419 23/09/05,14:15:55,15,10,1, 11.9,1,1, 11.485, 10582.469, 336.488, 52794.408 23/09/05,14:15:55,16,10,1, 11.9,1,1, 11.485, 10582.481, 336.489, 52794.423 23/09/05,14:15:55,17,10,1, 11.9,1,1, 11.485, 10582.490, 336.475, 52794.394 23/09/05,14:15:55,18,10,1, 11.9,1,1, 11.485, 10582.488, 336.496, 52794.411 23/09/05,14:15:55,19,10,1, 11.9,1,1, 11.485, 10582.470, 336.505, 52794.391 23/09/05,14:15:56,00,11,1, 11.9,1,1, 11.480, 10582.469, 336.505, 52794.391 23/09/05,14:15:56,01,11,1, 11.9,1,1, 11.480, 10582.531, 336.500, 52794.386 23/09/05,14:15:56,02,11,1, 11.9,1,1, 11.480, 10582.509, 336.512, 52794.416 23/09/05,14:15:56,03,11,1, 11.9,1,1, 11.480, 10582.491, 336.530, 52794.390 23/09/05,14:15:56,04,11,1, 11.9,1,1, 11.480, 10582.507, 336.524, 52794.422 23/09/05,14:15:56,05,11,1, 11.9,1,1, 11.480, 10582.530, 336.542, 52794.396 23/09/05,14:15:56,06,11,1, 11.9,1,1, 11.480, 10582.503, 336.533, 52794.410 23/09/05,14:15:56,07,11,1, 11.9,1,1, 11.480, 10582.524, 336.532, 52794.412 23/09/05,14:15:56,08,11,1, 11.9,1,1, 11.480, 10582.541, 336.535, 52794.396 23/09/05,14:15:56,09,11,1, 11.9,1,1, 11.480, 10582.535, 336.549, 52794.466 23/09/05,14:15:56,10,11,1, 11.9,1,1, 11.480, 10582.489, 336.535, 52794.360 23/09/05,14:15:56,11,11,1, 11.9,1,1, 11.480, 10582.517, 336.534, 52794.345 23/09/05,14:15:56,12,11,1, 11.9,1,1, 11.480, 10582.531, 336.542, 52794.371 23/09/05,14:15:56,13,11,1, 11.9,1,1, 11.480, 10582.522, 336.562, 52794.340 23/09/05,14:15:56,14,11,1, 11.9,1,1, 11.480, 10582.548, 336.540, 52794.413 23/09/05,14:15:56,15,11,1, 11.9,1,1, 11.480, 10582.524, 336.554, 52794.367 23/09/05,14:15:56,16,11,1, 11.9,1,1, 11.480, 10582.562, 336.571, 52794.382 23/09/05,14:15:56,17,11,1, 11.9,1,1, 11.480, 10582.550, 336.563, 52794.380 23/09/05,14:15:56,18,11,1, 11.9,1,1, 11.480, 10582.552, 336.567, 52794.378 23/09/05,14:15:56,19,11,1, 11.9,1,1, 11.480, 10582.560, 336.571, 52794.387 23/09/05,14:15:57,00,11,1, 11.9,1,1, 11.488, 10582.552, 336.571, 52794.387 23/09/05,14:15:57,01,11,1, 11.9,1,1, 11.488, 10582.569, 336.617, 52794.423 23/09/05,14:15:57,02,11,1, 11.9,1,1, 11.488, 10582.575, 336.600, 52794.507 23/09/05,14:15:57,03,11,1, 11.9,1,1, 11.488, 10582.601, 336.603, 52794.538 23/09/05,14:15:57,04,11,1, 11.9,1,1, 11.488, 10582.609, 336.602, 52794.499 23/09/05,14:15:57,05,11,1, 11.9,1,1, 11.488, 10582.608, 336.617, 52794.542 23/09/05,14:15:57,06,11,1, 11.9,1,1, 11.488, 10582.617, 336.633, 52794.540 23/09/05,14:15:57,07,11,1, 11.9,1,1, 11.488, 10582.584, 336.639, 52794.539 23/09/05,14:15:57,08,11,1, 11.9,1,1, 11.488, 10582.616, 336.618, 52794.560 23/09/05,14:15:57,09,11,1, 11.9,1,1, 11.488, 10582.598, 336.631, 52794.556 23/09/05,14:15:57,10,11,1, 11.9,1,1, 11.488, 10582.575, 336.618, 52794.754 23/09/05,14:15:57,11,11,1, 11.9,1,1, 11.488, 10582.589, 336.653, 52794.544 23/09/05,14:15:57,12,11,1, 11.9,1,1, 11.488, 10582.607, 336.661, 52794.562 23/09/05,14:15:57,13,11,1, 11.9,1,1, 11.488, 10582.593, 336.649, 52794.544 23/09/05,14:15:57,14,11,1, 11.9,1,1, 11.488, 10582.604, 336.648, 52794.494 23/09/05,14:15:57,15,11,1, 11.9,1,1, 11.488, 10582.617, 336.655, 52794.529 23/09/05,14:15:57,16,11,1, 11.9,1,1, 11.488, 10582.610, 336.650, 52794.514 23/09/05,14:15:57,17,11,1, 11.9,1,1, 11.488, 10582.624, 336.646, 52794.545 23/09/05,14:15:57,18,11,1, 11.9,1,1, 11.488, 10582.641, 336.684, 52794.559 23/09/05,14:15:57,19,11,1, 11.9,1,1, 11.488, 10582.648, 336.678, 52794.530 23/09/05,14:15:58,00,09,1, 11.8,1,1, 11.487, 10582.644, 336.678, 52794.530 23/09/05,14:15:58,01,09,1, 11.8,1,1, 11.487, 10582.638, 336.668, 52794.523 23/09/05,14:15:58,02,09,1, 11.8,1,1, 11.487, 10582.641, 336.680, 52794.524 23/09/05,14:15:58,03,09,1, 11.8,1,1, 11.487, 10582.650, 336.678, 52794.572 23/09/05,14:15:58,04,09,1, 11.8,1,1, 11.487, 10582.648, 336.669, 52794.525 23/09/05,14:15:58,05,09,1, 11.8,1,1, 11.487, 10582.675, 336.685, 52794.576 23/09/05,14:15:58,06,09,1, 11.8,1,1, 11.487, 10582.653, 336.671, 52794.556 23/09/05,14:15:58,07,09,1, 11.8,1,1, 11.487, 10582.663, 336.696, 52794.521 23/09/05,14:15:58,08,09,1, 11.8,1,1, 11.487, 10582.665, 336.708, 52794.526 23/09/05,14:15:58,09,09,1, 11.8,1,1, 11.487, 10582.686, 336.678, 52794.487 23/09/05,14:15:58,10,09,1, 11.8,1,1, 11.487, 10582.667, 336.697, 52794.494 23/09/05,14:15:58,11,09,1, 11.8,1,1, 11.487, 10582.692, 336.703, 52794.500 23/09/05,14:15:58,12,09,1, 11.8,1,1, 11.487, 10582.658, 336.685, 52794.510 23/09/05,14:15:58,13,09,1, 11.8,1,1, 11.487, 10582.669, 336.699, 52794.533 23/09/05,14:15:58,14,09,1, 11.8,1,1, 11.487, 10582.698, 336.686, 52794.535 23/09/05,14:15:58,15,09,1, 11.8,1,1, 11.487, 10582.671, 336.727, 52794.522 23/09/05,14:15:58,16,09,1, 11.8,1,1, 11.487, 10582.719, 336.715, 52794.483 23/09/05,14:15:58,17,09,1, 11.8,1,1, 11.487, 10582.691, 336.716, 52794.503 23/09/05,14:15:58,18,09,1, 11.8,1,1, 11.487, 10582.696, 336.714, 52794.521 23/09/05,14:15:58,19,09,1, 11.8,1,1, 11.487, 10582.710, 336.726, 52794.516 23/09/05,14:15:59,00,07,1, 11.9,1,1, 11.484, 10582.702, 336.726, 52794.516 23/09/05,14:15:59,01,07,1, 11.9,1,1, 11.484, 10582.715, 336.725, 52794.504 23/09/05,14:15:59,02,07,1, 11.9,1,1, 11.484, 10582.717, 336.721, 52794.508 23/09/05,14:15:59,03,07,1, 11.9,1,1, 11.484, 10582.732, 336.703, 52794.536 23/09/05,14:15:59,04,07,1, 11.9,1,1, 11.484, 10582.704, 336.720, 52794.542 23/09/05,14:15:59,05,07,1, 11.9,1,1, 11.484, 10582.720, 336.740, 52794.512 23/09/05,14:15:59,06,07,1, 11.9,1,1, 11.484, 10582.728, 336.717, 52794.511 23/09/05,14:15:59,07,07,1, 11.9,1,1, 11.484, 10582.712, 336.737, 52794.505 23/09/05,14:15:59,08,07,1, 11.9,1,1, 11.484, 10582.738, 336.748, 52794.503 23/09/05,14:15:59,09,07,1, 11.9,1,1, 11.484, 10582.747, 336.730, 52794.506 23/09/05,14:15:59,10,07,1, 11.9,1,1, 11.484, 10582.738, 336.742, 52794.533 23/09/05,14:15:59,11,07,1, 11.9,1,1, 11.484, 10582.738, 336.749, 52794.505 23/09/05,14:15:59,12,07,1, 11.9,1,1, 11.484, 10582.746, 336.752, 52794.505 23/09/05,14:15:59,13,07,1, 11.9,1,1, 11.484, 10582.747, 336.772, 52794.498 23/09/05,14:15:59,14,07,1, 11.9,1,1, 11.484, 10582.749, 336.769, 52794.520 23/09/05,14:15:59,15,07,1, 11.9,1,1, 11.484, 10582.740, 336.772, 52794.501 23/09/05,14:15:59,16,07,1, 11.9,1,1, 11.484, 10582.756, 336.770, 52794.507 23/09/05,14:15:59,17,07,1, 11.9,1,1, 11.484, 10582.756, 336.771, 52794.498 23/09/05,14:15:59,18,07,1, 11.9,1,1, 11.484, 10582.776, 336.773, 52794.489 23/09/05,14:15:59,19,07,1, 11.9,1,1, 11.484, 10582.764, 336.789, 52794.495 23/09/05,14:16:00,00,09,1, 11.8,1,1, 11.487, 10582.761, 336.789, 52794.495 23/09/05,14:16:00,01,09,1, 11.8,1,1, 11.487, 10582.778, 336.797, 52794.506 23/09/05,14:16:00,02,09,1, 11.8,1,1, 11.487, 10582.755, 336.752, 52794.338 23/09/05,14:16:00,03,09,1, 11.8,1,1, 11.487, 10582.759, 336.757, 52794.351 23/09/05,14:16:00,04,09,1, 11.8,1,1, 11.487, 10582.758, 336.772, 52794.391 23/09/05,14:16:00,05,09,1, 11.8,1,1, 11.487, 10582.759, 336.775, 52794.350 23/09/05,14:16:00,06,09,1, 11.8,1,1, 11.487, 10582.762, 336.772, 52794.350 23/09/05,14:16:00,07,09,1, 11.8,1,1, 11.487, 10582.786, 336.773, 52794.340 23/09/05,14:16:00,08,09,1, 11.8,1,1, 11.487, 10582.782, 336.760, 52794.324 23/09/05,14:16:00,09,09,1, 11.8,1,1, 11.487, 10582.796, 336.787, 52794.348 23/09/05,14:16:00,10,09,1, 11.8,1,1, 11.487, 10582.803, 336.786, 52794.363 23/09/05,14:16:00,11,09,1, 11.8,1,1, 11.487, 10582.807, 336.790, 52794.364 23/09/05,14:16:00,12,09,1, 11.8,1,1, 11.487, 10582.780, 336.787, 52794.347 23/09/05,14:16:00,13,09,1, 11.8,1,1, 11.487, 10582.799, 336.799, 52794.351 23/09/05,14:16:00,14,09,1, 11.8,1,1, 11.487, 10582.779, 336.811, 52794.341 23/09/05,14:16:00,15,09,1, 11.8,1,1, 11.487, 10582.805, 336.804, 52794.352 23/09/05,14:16:00,16,09,1, 11.8,1,1, 11.487, 10582.851, 336.812, 52794.361 23/09/05,14:16:00,17,09,1, 11.8,1,1, 11.487, 10582.815, 336.822, 52794.322 23/09/05,14:16:00,18,09,1, 11.8,1,1, 11.487, 10582.807, 336.822, 52794.352 23/09/05,14:16:00,19,09,1, 11.8,1,1, 11.487, 10582.820, 336.821, 52794.350 23/09/05,14:16:01,00,08,1, 11.9,1,1, 11.486, 10582.819, 336.821, 52794.350 23/09/05,14:16:01,01,08,1, 11.9,1,1, 11.486, 10582.851, 336.863, 52794.342 23/09/05,14:16:01,02,08,1, 11.9,1,1, 11.486, 10582.837, 336.824, 52794.314 23/09/05,14:16:01,03,08,1, 11.9,1,1, 11.486, 10582.826, 336.814, 52794.330 23/09/05,14:16:01,04,08,1, 11.9,1,1, 11.486, 10582.835, 336.829, 52794.320 23/09/05,14:16:01,05,08,1, 11.9,1,1, 11.486, 10582.853, 336.857, 52794.347 23/09/05,14:16:01,06,08,1, 11.9,1,1, 11.486, 10582.856, 336.850, 52794.352 23/09/05,14:16:01,07,08,1, 11.9,1,1, 11.486, 10582.858, 336.832, 52794.364 23/09/05,14:16:01,08,08,1, 11.9,1,1, 11.486, 10582.856, 336.871, 52794.346 23/09/05,14:16:01,09,08,1, 11.9,1,1, 11.486, 10582.858, 336.874, 52794.344 23/09/05,14:16:01,10,08,1, 11.9,1,1, 11.486, 10582.861, 336.895, 52794.320 23/09/05,14:16:01,11,08,1, 11.9,1,1, 11.486, 10582.879, 336.851, 52794.334 23/09/05,14:16:01,12,08,1, 11.9,1,1, 11.486, 10582.873, 336.873, 52794.362 23/09/05,14:16:01,13,08,1, 11.9,1,1, 11.486, 10582.869, 336.880, 52794.343 23/09/05,14:16:01,14,08,1, 11.9,1,1, 11.486, 10582.873, 336.889, 52794.339 23/09/05,14:16:01,15,08,1, 11.9,1,1, 11.486, 10582.897, 336.869, 52794.322 23/09/05,14:16:01,16,08,1, 11.9,1,1, 11.486, 10582.894, 336.878, 52794.376 23/09/05,14:16:01,17,08,1, 11.9,1,1, 11.486, 10582.902, 336.879, 52794.328 23/09/05,14:16:01,18,08,1, 11.9,1,1, 11.486, 10582.910, 336.894, 52794.321 23/09/05,14:16:01,19,08,1, 11.9,1,1, 11.486, 10582.927, 336.918, 52794.314 23/09/05,14:16:02,00,08,1, 11.8,1,1, 11.488, 10582.919, 336.918, 52794.314 23/09/05,14:16:02,01,08,1, 11.8,1,1, 11.488, 10582.914, 336.895, 52794.356 23/09/05,14:16:02,02,08,1, 11.8,1,1, 11.488, 10582.930, 336.881, 52794.374 23/09/05,14:16:02,03,08,1, 11.8,1,1, 11.488, 10582.915, 336.907, 52794.370 23/09/05,14:16:02,04,08,1, 11.8,1,1, 11.488, 10582.916, 336.902, 52794.343 23/09/05,14:16:02,05,08,1, 11.8,1,1, 11.488, 10582.930, 336.909, 52794.361 23/09/05,14:16:02,06,08,1, 11.8,1,1, 11.488, 10582.942, 336.918, 52794.349 23/09/05,14:16:02,07,08,1, 11.8,1,1, 11.488, 10582.948, 336.933, 52794.337 23/09/05,14:16:02,08,08,1, 11.8,1,1, 11.488, 10582.939, 336.932, 52794.337 23/09/05,14:16:02,09,08,1, 11.8,1,1, 11.488, 10582.959, 336.913, 52794.368 23/09/05,14:16:02,10,08,1, 11.8,1,1, 11.488, 10582.959, 336.929, 52794.334 23/09/05,14:16:02,11,08,1, 11.8,1,1, 11.488, 10582.962, 336.925, 52794.345 23/09/05,14:16:02,12,08,1, 11.8,1,1, 11.488, 10582.982, 336.967, 52794.366 23/09/05,14:16:02,13,08,1, 11.8,1,1, 11.488, 10582.970, 336.958, 52794.379 23/09/05,14:16:02,14,08,1, 11.8,1,1, 11.488, 10582.977, 336.939, 52794.323 23/09/05,14:16:02,15,08,1, 11.8,1,1, 11.488, 10582.996, 336.953, 52794.360 23/09/05,14:16:02,16,08,1, 11.8,1,1, 11.488, 10582.984, 336.977, 52794.377 23/09/05,14:16:02,17,08,1, 11.8,1,1, 11.488, 10582.997, 336.974, 52794.356 23/09/05,14:16:02,18,08,1, 11.8,1,1, 11.488, 10582.978, 336.983, 52794.351 23/09/05,14:16:02,19,08,1, 11.8,1,1, 11.488, 10582.975, 336.982, 52794.349 23/09/05,14:16:03,00,08,1, 11.9,1,1, 11.485, 10582.969, 336.982, 52794.349 23/09/05,14:16:03,01,08,1, 11.9,1,1, 11.485, 10582.982, 336.987, 52794.281 23/09/05,14:16:03,02,08,1, 11.9,1,1, 11.485, 10582.985, 336.972, 52794.322 23/09/05,14:16:03,03,08,1, 11.9,1,1, 11.485, 10583.015, 336.991, 52794.391 23/09/05,14:16:03,04,08,1, 11.9,1,1, 11.485, 10582.981, 336.994, 52794.346 23/09/05,14:16:03,05,08,1, 11.9,1,1, 11.485, 10583.027, 336.994, 52794.352 23/09/05,14:16:03,06,08,1, 11.9,1,1, 11.485, 10583.012, 336.983, 52794.362 23/09/05,14:16:03,07,08,1, 11.9,1,1, 11.485, 10583.015, 336.974, 52794.334 23/09/05,14:16:03,08,08,1, 11.9,1,1, 11.485, 10583.022, 336.998, 52794.340 23/09/05,14:16:03,09,08,1, 11.9,1,1, 11.485, 10583.024, 337.013, 52794.328 23/09/05,14:16:03,10,08,1, 11.9,1,1, 11.485, 10583.015, 337.018, 52794.342 23/09/05,14:16:03,11,08,1, 11.9,1,1, 11.485, 10583.037, 337.013, 52794.343 23/09/05,14:16:03,12,08,1, 11.9,1,1, 11.485, 10583.061, 337.009, 52794.353 23/09/05,14:16:03,13,08,1, 11.9,1,1, 11.485, 10583.052, 337.005, 52794.323 23/09/05,14:16:03,14,08,1, 11.9,1,1, 11.485, 10583.043, 337.008, 52794.348 23/09/05,14:16:03,15,08,1, 11.9,1,1, 11.485, 10583.025, 337.039, 52794.322 23/09/05,14:16:03,16,08,1, 11.9,1,1, 11.485, 10583.035, 337.007, 52794.297 23/09/05,14:16:03,17,08,1, 11.9,1,1, 11.485, 10583.064, 337.041, 52794.330 23/09/05,14:16:03,18,08,1, 11.9,1,1, 11.485, 10583.050, 337.053, 52794.332 23/09/05,14:16:03,19,08,1, 11.9,1,1, 11.485, 10583.071, 337.036, 52794.321 23/09/05,14:16:04,00,10,1, 11.8,1,1, 11.485, 10583.069, 337.036, 52794.321 23/09/05,14:16:04,01,10,1, 11.8,1,1, 11.485, 10583.074, 337.030, 52794.342 23/09/05,14:16:04,02,10,1, 11.8,1,1, 11.485, 10583.059, 337.056, 52794.347 23/09/05,14:16:04,03,10,1, 11.8,1,1, 11.485, 10583.065, 337.045, 52794.322 23/09/05,14:16:04,04,10,1, 11.8,1,1, 11.485, 10583.090, 337.061, 52794.317 23/09/05,14:16:04,05,10,1, 11.8,1,1, 11.485, 10583.086, 337.027, 52794.290 23/09/05,14:16:04,06,10,1, 11.8,1,1, 11.485, 10583.074, 337.049, 52794.347 23/09/05,14:16:04,07,10,1, 11.8,1,1, 11.485, 10583.107, 337.045, 52794.312 23/09/05,14:16:04,08,10,1, 11.8,1,1, 11.485, 10583.086, 337.045, 52794.304 23/09/05,14:16:04,09,10,1, 11.8,1,1, 11.485, 10583.084, 337.059, 52794.483 23/09/05,14:16:04,10,10,1, 11.8,1,1, 11.485, 10583.150, 337.069, 52794.317 23/09/05,14:16:04,11,10,1, 11.8,1,1, 11.485, 10583.118, 337.073, 52794.285 23/09/05,14:16:04,12,10,1, 11.8,1,1, 11.485, 10583.115, 337.074, 52794.317 23/09/05,14:16:04,13,10,1, 11.8,1,1, 11.485, 10583.115, 337.051, 52794.199 23/09/05,14:16:04,14,10,1, 11.8,1,1, 11.485, 10583.139, 337.105, 52794.472 23/09/05,14:16:04,15,10,1, 11.8,1,1, 11.485, 10583.159, 337.089, 52794.276 23/09/05,14:16:04,16,10,1, 11.8,1,1, 11.485, 10583.181, 337.066, 52794.136 23/09/05,14:16:04,17,10,1, 11.8,1,1, 11.485, 10583.127, 337.118, 52794.399 23/09/05,14:16:04,18,10,1, 11.8,1,1, 11.485, 10583.110, 337.067, 52794.175 23/09/05,14:16:04,19,10,1, 11.8,1,1, 11.485, 10583.133, 337.114, 52794.341 23/09/05,14:16:05,00,09,1, 11.8,1,1, 11.484, 10583.128, 337.114, 52794.341 23/09/05,14:16:05,01,09,1, 11.8,1,1, 11.484, 10583.134, 337.117, 52794.338 23/09/05,14:16:05,02,09,1, 11.8,1,1, 11.484, 10583.168, 337.110, 52794.324 23/09/05,14:16:05,03,09,1, 11.8,1,1, 11.484, 10583.180, 337.110, 52794.301 23/09/05,14:16:05,04,09,1, 11.8,1,1, 11.484, 10583.169, 337.124, 52794.337 23/09/05,14:16:05,05,09,1, 11.8,1,1, 11.484, 10583.196, 337.112, 52794.307 23/09/05,14:16:05,06,09,1, 11.8,1,1, 11.484, 10583.189, 337.138, 52794.326 23/09/05,14:16:05,07,09,1, 11.8,1,1, 11.484, 10583.194, 337.104, 52794.314 23/09/05,14:16:05,08,09,1, 11.8,1,1, 11.484, 10583.188, 337.152, 52794.328 23/09/05,14:16:05,09,09,1, 11.8,1,1, 11.484, 10583.191, 337.159, 52794.315 23/09/05,14:16:05,10,09,1, 11.8,1,1, 11.484, 10583.217, 337.144, 52794.289 23/09/05,14:16:05,11,09,1, 11.8,1,1, 11.484, 10583.223, 337.146, 52794.285 23/09/05,14:16:05,12,09,1, 11.8,1,1, 11.484, 10583.247, 337.145, 52794.307 23/09/05,14:16:05,13,09,1, 11.8,1,1, 11.484, 10583.222, 337.148, 52794.317 23/09/05,14:16:05,14,09,1, 11.8,1,1, 11.484, 10583.232, 337.168, 52794.300 23/09/05,14:16:05,15,09,1, 11.8,1,1, 11.484, 10583.231, 337.140, 52794.339 23/09/05,14:16:05,16,09,1, 11.8,1,1, 11.484, 10583.235, 337.166, 52794.362 23/09/05,14:16:05,17,09,1, 11.8,1,1, 11.484, 10583.232, 337.162, 52794.329 23/09/05,14:16:05,18,09,1, 11.8,1,1, 11.484, 10583.258, 337.176, 52794.314 23/09/05,14:16:05,19,09,1, 11.8,1,1, 11.484, 10583.241, 337.170, 52794.335 23/09/05,14:16:06,00,09,1, 11.9,1,1, 11.482, 10583.236, 337.170, 52794.335 23/09/05,14:16:06,01,09,1, 11.9,1,1, 11.482, 10583.272, 337.191, 52794.325 23/09/05,14:16:06,02,09,1, 11.9,1,1, 11.482, 10583.270, 337.182, 52794.345 23/09/05,14:16:06,03,09,1, 11.9,1,1, 11.482, 10583.304, 337.197, 52794.344 23/09/05,14:16:06,04,09,1, 11.9,1,1, 11.482, 10583.287, 337.194, 52794.319 23/09/05,14:16:06,05,09,1, 11.9,1,1, 11.482, 10583.264, 337.192, 52794.319 23/09/05,14:16:06,06,09,1, 11.9,1,1, 11.482, 10583.292, 337.186, 52794.307 23/09/05,14:16:06,07,09,1, 11.9,1,1, 11.482, 10583.283, 337.185, 52794.275 23/09/05,14:16:06,08,09,1, 11.9,1,1, 11.482, 10583.294, 337.196, 52794.314 23/09/05,14:16:06,09,09,1, 11.9,1,1, 11.482, 10583.299, 337.213, 52794.348 23/09/05,14:16:06,10,09,1, 11.9,1,1, 11.482, 10583.322, 337.206, 52794.346 23/09/05,14:16:06,11,09,1, 11.9,1,1, 11.482, 10583.325, 337.221, 52794.322 23/09/05,14:16:06,12,09,1, 11.9,1,1, 11.482, 10583.304, 337.209, 52794.331 23/09/05,14:16:06,13,09,1, 11.9,1,1, 11.482, 10583.331, 337.221, 52794.290 23/09/05,14:16:06,14,09,1, 11.9,1,1, 11.482, 10583.316, 337.225, 52794.311 23/09/05,14:16:06,15,09,1, 11.9,1,1, 11.482, 10583.323, 337.232, 52794.306 23/09/05,14:16:06,16,09,1, 11.9,1,1, 11.482, 10583.339, 337.208, 52794.297 23/09/05,14:16:06,17,09,1, 11.9,1,1, 11.482, 10583.367, 337.227, 52794.294 23/09/05,14:16:06,18,09,1, 11.9,1,1, 11.482, 10583.321, 337.187, 52794.300 23/09/05,14:16:06,19,09,1, 11.9,1,1, 11.482, 10583.337, 337.212, 52794.302 23/09/05,14:16:07,00,09,1, 11.8,1,1, 11.487, 10583.336, 337.212, 52794.302 23/09/05,14:16:07,01,09,1, 11.8,1,1, 11.487, 10583.331, 337.243, 52794.305 23/09/05,14:16:07,02,09,1, 11.8,1,1, 11.487, 10583.360, 337.240, 52794.305 23/09/05,14:16:07,03,09,1, 11.8,1,1, 11.487, 10583.378, 337.251, 52794.318 23/09/05,14:16:07,04,09,1, 11.8,1,1, 11.487, 10583.368, 337.256, 52794.332 23/09/05,14:16:07,05,09,1, 11.8,1,1, 11.487, 10583.359, 337.268, 52794.324 23/09/05,14:16:07,06,09,1, 11.8,1,1, 11.487, 10583.378, 337.288, 52794.322 23/09/05,14:16:07,07,09,1, 11.8,1,1, 11.487, 10583.367, 337.227, 52794.301 23/09/05,14:16:07,08,09,1, 11.8,1,1, 11.487, 10583.378, 337.267, 52794.308 23/09/05,14:16:07,09,09,1, 11.8,1,1, 11.487, 10583.381, 337.266, 52794.340 23/09/05,14:16:07,10,09,1, 11.8,1,1, 11.487, 10583.373, 337.255, 52794.317 23/09/05,14:16:07,11,09,1, 11.8,1,1, 11.487, 10583.399, 337.279, 52794.339 23/09/05,14:16:07,12,09,1, 11.8,1,1, 11.487, 10583.388, 337.267, 52794.217 23/09/05,14:16:07,13,09,1, 11.8,1,1, 11.487, 10583.424, 337.263, 52794.348 23/09/05,14:16:07,14,09,1, 11.8,1,1, 11.487, 10583.431, 337.287, 52794.355 23/09/05,14:16:07,15,09,1, 11.8,1,1, 11.487, 10583.403, 337.281, 52794.333 23/09/05,14:16:07,16,09,1, 11.8,1,1, 11.487, 10583.405, 337.279, 52794.295 23/09/05,14:16:07,17,09,1, 11.8,1,1, 11.487, 10583.417, 337.289, 52794.303 23/09/05,14:16:07,18,09,1, 11.8,1,1, 11.487, 10583.415, 337.277, 52794.331 23/09/05,14:16:07,19,09,1, 11.8,1,1, 11.487, 10583.422, 337.279, 52794.284 23/09/05,14:16:08,00,09,1, 11.9,1,1, 11.482, 10583.420, 337.279, 52794.284 23/09/05,14:16:08,01,09,1, 11.9,1,1, 11.482, 10583.443, 337.293, 52794.333 23/09/05,14:16:08,02,09,1, 11.9,1,1, 11.482, 10583.451, 337.320, 52794.374 23/09/05,14:16:08,03,09,1, 11.9,1,1, 11.482, 10583.441, 337.330, 52794.350 23/09/05,14:16:08,04,09,1, 11.9,1,1, 11.482, 10583.454, 337.301, 52794.324 23/09/05,14:16:08,05,09,1, 11.9,1,1, 11.482, 10583.459, 337.309, 52794.342 23/09/05,14:16:08,06,09,1, 11.9,1,1, 11.482, 10583.450, 337.336, 52794.350 23/09/05,14:16:08,07,09,1, 11.9,1,1, 11.482, 10583.460, 337.330, 52794.353 23/09/05,14:16:08,08,09,1, 11.9,1,1, 11.482, 10583.477, 337.332, 52794.350 23/09/05,14:16:08,09,09,1, 11.9,1,1, 11.482, 10583.472, 337.328, 52794.366 23/09/05,14:16:08,10,09,1, 11.9,1,1, 11.482, 10583.466, 337.331, 52794.315 23/09/05,14:16:08,11,09,1, 11.9,1,1, 11.482, 10583.486, 337.326, 52794.291 23/09/05,14:16:08,12,09,1, 11.9,1,1, 11.482, 10583.459, 337.323, 52794.288 23/09/05,14:16:08,13,09,1, 11.9,1,1, 11.482, 10583.487, 337.329, 52794.282 23/09/05,14:16:08,14,09,1, 11.9,1,1, 11.482, 10583.498, 337.310, 52794.304 23/09/05,14:16:08,15,09,1, 11.9,1,1, 11.482, 10583.486, 337.338, 52794.415 23/09/05,14:16:08,16,09,1, 11.9,1,1, 11.482, 10583.523, 337.346, 52794.259 23/09/05,14:16:08,17,09,1, 11.9,1,1, 11.482, 10583.525, 337.340, 52794.255 23/09/05,14:16:08,18,09,1, 11.9,1,1, 11.482, 10583.524, 337.343, 52794.271 23/09/05,14:16:08,19,09,1, 11.9,1,1, 11.482, 10583.530, 337.350, 52794.256 23/09/05,14:16:09,00,09,1, 11.8,1,1, 11.484, 10583.528, 337.350, 52794.256 23/09/05,14:16:09,01,09,1, 11.8,1,1, 11.484, 10583.543, 337.382, 52794.302 23/09/05,14:16:09,02,09,1, 11.8,1,1, 11.484, 10583.551, 337.363, 52794.268 23/09/05,14:16:09,03,09,1, 11.8,1,1, 11.484, 10583.558, 337.389, 52794.301 23/09/05,14:16:09,04,09,1, 11.8,1,1, 11.484, 10583.554, 337.387, 52794.329 23/09/05,14:16:09,05,09,1, 11.8,1,1, 11.484, 10583.533, 337.364, 52794.283 23/09/05,14:16:09,06,09,1, 11.8,1,1, 11.484, 10583.548, 337.379, 52794.298 23/09/05,14:16:09,07,09,1, 11.8,1,1, 11.484, 10583.536, 337.394, 52794.273 23/09/05,14:16:09,08,09,1, 11.8,1,1, 11.484, 10583.568, 337.354, 52794.264 23/09/05,14:16:09,09,09,1, 11.8,1,1, 11.484, 10583.574, 337.390, 52794.290 23/09/05,14:16:09,10,09,1, 11.8,1,1, 11.484, 10583.584, 337.404, 52794.309 23/09/05,14:16:09,11,09,1, 11.8,1,1, 11.484, 10583.580, 337.381, 52794.274 23/09/05,14:16:09,12,09,1, 11.8,1,1, 11.484, 10583.600, 337.384, 52794.293 23/09/05,14:16:09,13,09,1, 11.8,1,1, 11.484, 10583.604, 337.415, 52794.293 23/09/05,14:16:09,14,09,1, 11.8,1,1, 11.484, 10583.601, 337.407, 52794.287 23/09/05,14:16:09,15,09,1, 11.8,1,1, 11.484, 10583.623, 337.411, 52794.266 23/09/05,14:16:09,16,09,1, 11.8,1,1, 11.484, 10583.613, 337.407, 52794.293 23/09/05,14:16:09,17,09,1, 11.8,1,1, 11.484, 10583.598, 337.406, 52794.299 23/09/05,14:16:09,18,09,1, 11.8,1,1, 11.484, 10583.609, 337.409, 52794.304 23/09/05,14:16:09,19,09,1, 11.8,1,1, 11.484, 10583.633, 337.382, 52794.317 23/09/05,14:16:10,00,09,1, 11.9,1,1, 11.484, 10583.628, 337.382, 52794.317 23/09/05,14:16:10,01,09,1, 11.9,1,1, 11.484, 10583.617, 337.414, 52794.265 23/09/05,14:16:10,02,09,1, 11.9,1,1, 11.484, 10583.623, 337.409, 52794.305 23/09/05,14:16:10,03,09,1, 11.9,1,1, 11.484, 10583.643, 337.418, 52794.311 23/09/05,14:16:10,04,09,1, 11.9,1,1, 11.484, 10583.663, 337.427, 52794.263 23/09/05,14:16:10,05,09,1, 11.9,1,1, 11.484, 10583.642, 337.409, 52794.283 23/09/05,14:16:10,06,09,1, 11.9,1,1, 11.484, 10583.649, 337.432, 52794.276 23/09/05,14:16:10,07,09,1, 11.9,1,1, 11.484, 10583.664, 337.441, 52794.298 23/09/05,14:16:10,08,09,1, 11.9,1,1, 11.484, 10583.657, 337.441, 52794.315 23/09/05,14:16:10,09,09,1, 11.9,1,1, 11.484, 10583.674, 337.414, 52794.273 23/09/05,14:16:10,10,09,1, 11.9,1,1, 11.484, 10583.681, 337.451, 52794.286 23/09/05,14:16:10,11,09,1, 11.9,1,1, 11.484, 10583.667, 337.474, 52794.280 23/09/05,14:16:10,12,09,1, 11.9,1,1, 11.484, 10583.710, 337.414, 52794.183 23/09/05,14:16:10,13,09,1, 11.9,1,1, 11.484, 10583.726, 337.442, 52794.296 23/09/05,14:16:10,14,09,1, 11.9,1,1, 11.484, 10583.717, 337.456, 52794.252 23/09/05,14:16:10,15,09,1, 11.9,1,1, 11.484, 10583.713, 337.456, 52794.296 23/09/05,14:16:10,16,09,1, 11.9,1,1, 11.484, 10583.706, 337.462, 52794.324 23/09/05,14:16:10,17,09,1, 11.9,1,1, 11.484, 10583.737, 337.487, 52794.294 23/09/05,14:16:10,18,09,1, 11.9,1,1, 11.484, 10583.710, 337.466, 52794.308 23/09/05,14:16:10,19,09,1, 11.9,1,1, 11.484, 10583.698, 337.465, 52794.287 23/09/05,14:16:11,00,10,1, 11.9,1,1, 11.484, 10583.695, 337.465, 52794.287 23/09/05,14:16:11,01,10,1, 11.9,1,1, 11.484, 10583.732, 337.482, 52794.297 23/09/05,14:16:11,02,10,1, 11.9,1,1, 11.484, 10583.731, 337.470, 52794.293 23/09/05,14:16:11,03,10,1, 11.9,1,1, 11.484, 10583.739, 337.471, 52794.307 23/09/05,14:16:11,04,10,1, 11.9,1,1, 11.484, 10583.743, 337.490, 52794.311 23/09/05,14:16:11,05,10,1, 11.9,1,1, 11.484, 10583.752, 337.510, 52794.308 23/09/05,14:16:11,06,10,1, 11.9,1,1, 11.484, 10583.774, 337.488, 52794.271 23/09/05,14:16:11,07,10,1, 11.9,1,1, 11.484, 10583.738, 337.486, 52794.270 23/09/05,14:16:11,08,10,1, 11.9,1,1, 11.484, 10583.787, 337.484, 52794.314 23/09/05,14:16:11,09,10,1, 11.9,1,1, 11.484, 10583.785, 337.483, 52794.297 23/09/05,14:16:11,10,10,1, 11.9,1,1, 11.484, 10583.781, 337.476, 52794.279 23/09/05,14:16:11,11,10,1, 11.9,1,1, 11.484, 10583.802, 337.491, 52794.311 23/09/05,14:16:11,12,10,1, 11.9,1,1, 11.484, 10583.797, 337.487, 52794.281 23/09/05,14:16:11,13,10,1, 11.9,1,1, 11.484, 10583.785, 337.489, 52794.257 23/09/05,14:16:11,14,10,1, 11.9,1,1, 11.484, 10583.825, 337.498, 52794.283 23/09/05,14:16:11,15,10,1, 11.9,1,1, 11.484, 10583.826, 337.514, 52794.243 23/09/05,14:16:11,16,10,1, 11.9,1,1, 11.484, 10583.797, 337.484, 52794.264 23/09/05,14:16:11,17,10,1, 11.9,1,1, 11.484, 10583.804, 337.500, 52794.285 23/09/05,14:16:11,18,10,1, 11.9,1,1, 11.484, 10583.822, 337.522, 52794.290 23/09/05,14:16:11,19,10,1, 11.9,1,1, 11.484, 10583.814, 337.529, 52794.383 23/09/05,14:16:12,00,08,1, 11.9,1,1, 11.483, 10583.812, 337.529, 52794.383 23/09/05,14:16:12,01,08,1, 11.9,1,1, 11.483, 10583.854, 337.540, 52794.208 23/09/05,14:16:12,02,08,1, 11.9,1,1, 11.483, 10583.848, 337.530, 52794.262 23/09/05,14:16:12,03,08,1, 11.9,1,1, 11.483, 10583.851, 337.521, 52794.229 23/09/05,14:16:12,04,08,1, 11.9,1,1, 11.483, 10583.845, 337.518, 52794.261 23/09/05,14:16:12,05,08,1, 11.9,1,1, 11.483, 10583.871, 337.515, 52794.251 23/09/05,14:16:12,06,08,1, 11.9,1,1, 11.483, 10583.893, 337.552, 52794.265 23/09/05,14:16:12,07,08,1, 11.9,1,1, 11.483, 10583.880, 337.541, 52794.281 23/09/05,14:16:12,08,08,1, 11.9,1,1, 11.483, 10583.882, 337.537, 52794.292 23/09/05,14:16:12,09,08,1, 11.9,1,1, 11.483, 10583.894, 337.524, 52794.272 23/09/05,14:16:12,10,08,1, 11.9,1,1, 11.483, 10583.940, 337.560, 52794.271 23/09/05,14:16:12,11,08,1, 11.9,1,1, 11.483, 10583.902, 337.550, 52794.271 23/09/05,14:16:12,12,08,1, 11.9,1,1, 11.483, 10583.892, 337.562, 52794.278 23/09/05,14:16:12,13,08,1, 11.9,1,1, 11.483, 10583.905, 337.554, 52794.284 23/09/05,14:16:12,14,08,1, 11.9,1,1, 11.483, 10583.908, 337.555, 52794.274 23/09/05,14:16:12,15,08,1, 11.9,1,1, 11.483, 10583.915, 337.565, 52794.272 23/09/05,14:16:12,16,08,1, 11.9,1,1, 11.483, 10583.887, 337.569, 52794.265 23/09/05,14:16:12,17,08,1, 11.9,1,1, 11.483, 10583.897, 337.550, 52794.238 23/09/05,14:16:12,18,08,1, 11.9,1,1, 11.483, 10583.898, 337.562, 52794.298 23/09/05,14:16:12,19,08,1, 11.9,1,1, 11.483, 10583.922, 337.574, 52794.240 23/09/05,14:16:13,00,08,1, 11.9,1,1, 11.485, 10583.920, 337.574, 52794.240 23/09/05,14:16:13,01,08,1, 11.9,1,1, 11.485, 10583.932, 337.574, 52794.240 23/09/05,14:16:13,02,08,1, 11.9,1,1, 11.485, 10583.943, 337.574, 52794.292 23/09/05,14:16:13,03,08,1, 11.9,1,1, 11.485, 10583.964, 337.576, 52794.252 23/09/05,14:16:13,04,08,1, 11.9,1,1, 11.485, 10583.928, 337.574, 52794.273 23/09/05,14:16:13,05,08,1, 11.9,1,1, 11.485, 10583.938, 337.587, 52794.247 23/09/05,14:16:13,06,08,1, 11.9,1,1, 11.485, 10583.953, 337.589, 52794.225 23/09/05,14:16:13,07,08,1, 11.9,1,1, 11.485, 10583.941, 337.606, 52794.246 23/09/05,14:16:13,08,08,1, 11.9,1,1, 11.485, 10583.950, 337.604, 52794.266 23/09/05,14:16:13,09,08,1, 11.9,1,1, 11.485, 10583.972, 337.605, 52794.283 23/09/05,14:16:13,10,08,1, 11.9,1,1, 11.485, 10583.979, 337.622, 52794.269 23/09/05,14:16:13,11,08,1, 11.9,1,1, 11.485, 10583.980, 337.593, 52794.260 23/09/05,14:16:13,12,08,1, 11.9,1,1, 11.485, 10583.972, 337.618, 52794.233 23/09/05,14:16:13,13,08,1, 11.9,1,1, 11.485, 10583.972, 337.610, 52794.225 23/09/05,14:16:13,14,08,1, 11.9,1,1, 11.485, 10583.983, 337.605, 52794.198 23/09/05,14:16:13,15,08,1, 11.9,1,1, 11.485, 10584.003, 337.620, 52794.214 23/09/05,14:16:13,16,08,1, 11.9,1,1, 11.485, 10583.985, 337.624, 52794.253 23/09/05,14:16:13,17,08,1, 11.9,1,1, 11.485, 10584.001, 337.624, 52794.225 23/09/05,14:16:13,18,08,1, 11.9,1,1, 11.485, 10584.010, 337.631, 52794.217 23/09/05,14:16:13,19,08,1, 11.9,1,1, 11.485, 10584.030, 337.634, 52794.223 23/09/05,14:16:14,00,08,1, 11.9,1,1, 11.485, 10584.029, 337.634, 52794.223 23/09/05,14:16:14,01,08,1, 11.9,1,1, 11.485, 10584.028, 337.632, 52794.214 23/09/05,14:16:14,02,08,1, 11.9,1,1, 11.485, 10584.058, 337.639, 52794.222 23/09/05,14:16:14,03,08,1, 11.9,1,1, 11.485, 10584.068, 337.647, 52794.264 23/09/05,14:16:14,04,08,1, 11.9,1,1, 11.485, 10584.012, 337.641, 52794.246 23/09/05,14:16:14,05,08,1, 11.9,1,1, 11.485, 10584.014, 337.635, 52794.214 23/09/05,14:16:14,06,08,1, 11.9,1,1, 11.485, 10584.066, 337.642, 52794.258 23/09/05,14:16:14,07,08,1, 11.9,1,1, 11.485, 10584.059, 337.652, 52794.233 23/09/05,14:16:14,08,08,1, 11.9,1,1, 11.485, 10584.059, 337.652, 52794.223 23/09/05,14:16:14,09,08,1, 11.9,1,1, 11.485, 10584.073, 337.626, 52794.272 23/09/05,14:16:14,10,08,1, 11.9,1,1, 11.485, 10584.079, 337.642, 52794.256 23/09/05,14:16:14,11,08,1, 11.9,1,1, 11.485, 10584.096, 337.679, 52794.280 23/09/05,14:16:14,12,08,1, 11.9,1,1, 11.485, 10584.092, 337.648, 52794.248 23/09/05,14:16:14,13,08,1, 11.9,1,1, 11.485, 10584.067, 337.662, 52794.247 23/09/05,14:16:14,14,08,1, 11.9,1,1, 11.485, 10584.096, 337.664, 52794.235 23/09/05,14:16:14,15,08,1, 11.9,1,1, 11.485, 10584.099, 337.679, 52794.243 23/09/05,14:16:14,16,08,1, 11.9,1,1, 11.485, 10584.111, 337.678, 52794.229 23/09/05,14:16:14,17,08,1, 11.9,1,1, 11.485, 10584.122, 337.669, 52794.224 23/09/05,14:16:14,18,08,1, 11.9,1,1, 11.485, 10584.105, 337.672, 52794.219 23/09/05,14:16:14,19,08,1, 11.9,1,1, 11.485, 10584.105, 337.676, 52794.263 23/09/05,14:16:15,00,09,1, 11.8,1,1, 11.481, 10584.104, 337.676, 52794.263 23/09/05,14:16:15,01,09,1, 11.8,1,1, 11.481, 10584.129, 337.674, 52794.250 23/09/05,14:16:15,02,09,1, 11.8,1,1, 11.481, 10584.144, 337.692, 52794.238 23/09/05,14:16:15,03,09,1, 11.8,1,1, 11.481, 10584.141, 337.696, 52794.269 23/09/05,14:16:15,04,09,1, 11.8,1,1, 11.481, 10584.122, 337.703, 52794.244 23/09/05,14:16:15,05,09,1, 11.8,1,1, 11.481, 10584.152, 337.700, 52794.257 23/09/05,14:16:15,06,09,1, 11.8,1,1, 11.481, 10584.143, 337.691, 52794.218 23/09/05,14:16:15,07,09,1, 11.8,1,1, 11.481, 10584.134, 337.691, 52794.255 23/09/05,14:16:15,08,09,1, 11.8,1,1, 11.481, 10584.186, 337.716, 52794.247 23/09/05,14:16:15,09,09,1, 11.8,1,1, 11.481, 10584.134, 337.712, 52794.235 23/09/05,14:16:15,10,09,1, 11.8,1,1, 11.481, 10584.169, 337.720, 52794.237 23/09/05,14:16:15,11,09,1, 11.8,1,1, 11.481, 10584.168, 337.713, 52794.271 23/09/05,14:16:15,12,09,1, 11.8,1,1, 11.481, 10584.188, 337.736, 52794.249 23/09/05,14:16:15,13,09,1, 11.8,1,1, 11.481, 10584.183, 337.726, 52794.207 23/09/05,14:16:15,14,09,1, 11.8,1,1, 11.481, 10584.168, 337.714, 52794.202 23/09/05,14:16:15,15,09,1, 11.8,1,1, 11.481, 10584.190, 337.714, 52794.231 23/09/05,14:16:15,16,09,1, 11.8,1,1, 11.481, 10584.199, 337.750, 52794.222 23/09/05,14:16:15,17,09,1, 11.8,1,1, 11.481, 10584.208, 337.745, 52794.305 23/09/05,14:16:15,18,09,1, 11.8,1,1, 11.481, 10584.226, 337.728, 52794.194 23/09/05,14:16:15,19,09,1, 11.8,1,1, 11.481, 10584.214, 337.739, 52794.201 23/09/05,14:16:16,00,09,1, 11.9,1,1, 11.487, 10584.213, 337.739, 52794.201 23/09/05,14:16:16,01,09,1, 11.9,1,1, 11.487, 10584.229, 337.760, 52794.243 23/09/05,14:16:16,02,09,1, 11.9,1,1, 11.487, 10584.227, 337.768, 52794.207 23/09/05,14:16:16,03,09,1, 11.9,1,1, 11.487, 10584.247, 337.762, 52794.222 23/09/05,14:16:16,04,09,1, 11.9,1,1, 11.487, 10584.228, 337.760, 52794.217 23/09/05,14:16:16,05,09,1, 11.9,1,1, 11.487, 10584.232, 337.772, 52794.223 23/09/05,14:16:16,06,09,1, 11.9,1,1, 11.487, 10584.218, 337.769, 52794.186 23/09/05,14:16:16,07,09,1, 11.9,1,1, 11.487, 10584.232, 337.783, 52794.250 23/09/05,14:16:16,08,09,1, 11.9,1,1, 11.487, 10584.236, 337.744, 52794.254 23/09/05,14:16:16,09,09,1, 11.9,1,1, 11.487, 10584.272, 337.761, 52794.237 23/09/05,14:16:16,10,09,1, 11.9,1,1, 11.487, 10584.264, 337.759, 52794.245 23/09/05,14:16:16,11,09,1, 11.9,1,1, 11.487, 10584.264, 337.782, 52794.268 23/09/05,14:16:16,12,09,1, 11.9,1,1, 11.487, 10584.293, 337.769, 52794.229 23/09/05,14:16:16,13,09,1, 11.9,1,1, 11.487, 10584.270, 337.787, 52794.244 23/09/05,14:16:16,14,09,1, 11.9,1,1, 11.487, 10584.261, 337.780, 52794.242 23/09/05,14:16:16,15,09,1, 11.9,1,1, 11.487, 10584.298, 337.780, 52794.235 23/09/05,14:16:16,16,09,1, 11.9,1,1, 11.487, 10584.292, 337.786, 52794.231 23/09/05,14:16:16,17,09,1, 11.9,1,1, 11.487, 10584.302, 337.787, 52794.233 23/09/05,14:16:16,18,09,1, 11.9,1,1, 11.487, 10584.303, 337.794, 52794.232 23/09/05,14:16:16,19,09,1, 11.9,1,1, 11.487, 10584.301, 337.825, 52794.234 23/09/05,14:16:17,00,09,1, 11.9,1,1, 11.483, 10584.296, 337.825, 52794.234 23/09/05,14:16:17,01,09,1, 11.9,1,1, 11.483, 10584.328, 337.796, 52794.273 23/09/05,14:16:17,02,09,1, 11.9,1,1, 11.483, 10584.342, 337.807, 52794.268 23/09/05,14:16:17,03,09,1, 11.9,1,1, 11.483, 10584.333, 337.812, 52794.332 23/09/05,14:16:17,04,09,1, 11.9,1,1, 11.483, 10584.304, 337.798, 52794.277 23/09/05,14:16:17,05,09,1, 11.9,1,1, 11.483, 10584.325, 337.833, 52794.314 23/09/05,14:16:17,06,09,1, 11.9,1,1, 11.483, 10584.356, 337.797, 52794.253 23/09/05,14:16:17,07,09,1, 11.9,1,1, 11.483, 10584.369, 337.824, 52794.257 23/09/05,14:16:17,08,09,1, 11.9,1,1, 11.483, 10584.347, 337.826, 52794.247 23/09/05,14:16:17,09,09,1, 11.9,1,1, 11.483, 10584.358, 337.855, 52794.278 23/09/05,14:16:17,10,09,1, 11.9,1,1, 11.483, 10584.356, 337.840, 52794.264 23/09/05,14:16:17,11,09,1, 11.9,1,1, 11.483, 10584.350, 337.847, 52794.244 23/09/05,14:16:17,12,09,1, 11.9,1,1, 11.483, 10584.368, 337.868, 52794.245 23/09/05,14:16:17,13,09,1, 11.9,1,1, 11.483, 10584.368, 337.829, 52794.222 23/09/05,14:16:17,14,09,1, 11.9,1,1, 11.483, 10584.370, 337.812, 52794.225 23/09/05,14:16:17,15,09,1, 11.9,1,1, 11.483, 10584.369, 337.852, 52794.243 23/09/05,14:16:17,16,09,1, 11.9,1,1, 11.483, 10584.376, 337.845, 52794.225 23/09/05,14:16:17,17,09,1, 11.9,1,1, 11.483, 10584.391, 337.835, 52794.224 23/09/05,14:16:17,18,09,1, 11.9,1,1, 11.483, 10584.426, 337.856, 52794.257 23/09/05,14:16:17,19,09,1, 11.9,1,1, 11.483, 10584.395, 337.846, 52794.220 23/09/05,14:16:18,00,09,1, 11.9,1,1, 11.484, 10584.388, 337.846, 52794.220 23/09/05,14:16:18,01,09,1, 11.9,1,1, 11.484, 10584.386, 337.867, 52794.233 23/09/05,14:16:18,02,09,1, 11.9,1,1, 11.484, 10584.424, 337.875, 52794.250 23/09/05,14:16:18,03,09,1, 11.9,1,1, 11.484, 10584.400, 337.872, 52794.232 23/09/05,14:16:18,04,09,1, 11.9,1,1, 11.484, 10584.398, 337.870, 52794.217 23/09/05,14:16:18,05,09,1, 11.9,1,1, 11.484, 10584.411, 337.851, 52794.227 23/09/05,14:16:18,06,09,1, 11.9,1,1, 11.484, 10584.409, 337.858, 52794.218 23/09/05,14:16:18,07,09,1, 11.9,1,1, 11.484, 10584.460, 337.861, 52794.214 23/09/05,14:16:18,08,09,1, 11.9,1,1, 11.484, 10584.430, 337.843, 52794.236 23/09/05,14:16:18,09,09,1, 11.9,1,1, 11.484, 10584.439, 337.870, 52794.247 23/09/05,14:16:18,10,09,1, 11.9,1,1, 11.484, 10584.434, 337.851, 52794.245 23/09/05,14:16:18,11,09,1, 11.9,1,1, 11.484, 10584.452, 337.880, 52794.210 23/09/05,14:16:18,12,09,1, 11.9,1,1, 11.484, 10584.465, 337.877, 52794.257 23/09/05,14:16:18,13,09,1, 11.9,1,1, 11.484, 10584.461, 337.857, 52794.252 23/09/05,14:16:18,14,09,1, 11.9,1,1, 11.484, 10584.460, 337.869, 52794.242 23/09/05,14:16:18,15,09,1, 11.9,1,1, 11.484, 10584.460, 337.883, 52794.241 23/09/05,14:16:18,16,09,1, 11.9,1,1, 11.484, 10584.467, 337.880, 52794.257 23/09/05,14:16:18,17,09,1, 11.9,1,1, 11.484, 10584.488, 337.890, 52794.253 23/09/05,14:16:18,18,09,1, 11.9,1,1, 11.484, 10584.471, 337.889, 52794.261 23/09/05,14:16:18,19,09,1, 11.9,1,1, 11.484, 10584.506, 337.872, 52794.264 23/09/05,14:16:19,00,09,1, 11.9,1,1, 11.484, 10584.505, 337.872, 52794.264 23/09/05,14:16:19,01,09,1, 11.9,1,1, 11.484, 10584.488, 337.914, 52794.261 23/09/05,14:16:19,02,09,1, 11.9,1,1, 11.484, 10584.511, 337.895, 52794.264 23/09/05,14:16:19,03,09,1, 11.9,1,1, 11.484, 10584.528, 337.891, 52794.242 23/09/05,14:16:19,04,09,1, 11.9,1,1, 11.484, 10584.539, 337.886, 52794.245 23/09/05,14:16:19,05,09,1, 11.9,1,1, 11.484, 10584.518, 337.910, 52794.255 23/09/05,14:16:19,06,09,1, 11.9,1,1, 11.484, 10584.507, 337.890, 52794.198 23/09/05,14:16:19,07,09,1, 11.9,1,1, 11.484, 10584.509, 337.903, 52794.211 23/09/05,14:16:19,08,09,1, 11.9,1,1, 11.484, 10584.540, 337.885, 52794.217 23/09/05,14:16:19,09,09,1, 11.9,1,1, 11.484, 10584.551, 337.884, 52794.164 23/09/05,14:16:19,10,09,1, 11.9,1,1, 11.484, 10584.542, 337.905, 52794.178 23/09/05,14:16:19,11,09,1, 11.9,1,1, 11.484, 10584.535, 337.887, 52794.176 23/09/05,14:16:19,12,09,1, 11.9,1,1, 11.484, 10584.557, 337.894, 52794.215 23/09/05,14:16:19,13,09,1, 11.9,1,1, 11.484, 10584.556, 337.912, 52794.216 23/09/05,14:16:19,14,09,1, 11.9,1,1, 11.484, 10584.561, 337.915, 52794.195 23/09/05,14:16:19,15,09,1, 11.9,1,1, 11.484, 10584.549, 337.932, 52794.201 23/09/05,14:16:19,16,09,1, 11.9,1,1, 11.484, 10584.550, 337.906, 52794.222 23/09/05,14:16:19,17,09,1, 11.9,1,1, 11.484, 10584.570, 337.910, 52794.211 23/09/05,14:16:19,18,09,1, 11.9,1,1, 11.484, 10584.583, 337.911, 52794.220 23/09/05,14:16:19,19,09,1, 11.9,1,1, 11.484, 10584.570, 337.913, 52794.210 23/09/05,14:16:20,00,09,1, 11.9,1,1, 11.490, 10584.563, 337.913, 52794.210 23/09/05,14:16:20,01,09,1, 11.9,1,1, 11.490, 10584.587, 337.927, 52794.206 23/09/05,14:16:20,02,09,1, 11.9,1,1, 11.490, 10584.578, 337.941, 52794.232 23/09/05,14:16:20,03,09,1, 11.9,1,1, 11.490, 10584.583, 337.944, 52794.243 23/09/05,14:16:20,04,09,1, 11.9,1,1, 11.490, 10584.595, 337.934, 52794.222 23/09/05,14:16:20,05,09,1, 11.9,1,1, 11.490, 10584.613, 337.923, 52794.197 23/09/05,14:16:20,06,09,1, 11.9,1,1, 11.490, 10584.616, 337.963, 52794.230 23/09/05,14:16:20,07,09,1, 11.9,1,1, 11.490, 10584.609, 337.941, 52794.216 23/09/05,14:16:20,08,09,1, 11.9,1,1, 11.490, 10584.607, 337.935, 52794.177 23/09/05,14:16:20,09,09,1, 11.9,1,1, 11.490, 10584.642, 337.942, 52794.211 23/09/05,14:16:20,10,09,1, 11.9,1,1, 11.490, 10584.649, 337.940, 52794.224 23/09/05,14:16:20,11,09,1, 11.9,1,1, 11.490, 10584.621, 337.978, 52794.198 23/09/05,14:16:20,12,09,1, 11.9,1,1, 11.490, 10584.661, 337.945, 52794.196 23/09/05,14:16:20,13,09,1, 11.9,1,1, 11.490, 10584.644, 337.975, 52794.234 23/09/05,14:16:20,14,09,1, 11.9,1,1, 11.490, 10584.658, 337.972, 52794.244 23/09/05,14:16:20,15,09,1, 11.9,1,1, 11.490, 10584.639, 337.958, 52794.200 23/09/05,14:16:20,16,09,1, 11.9,1,1, 11.490, 10584.663, 337.979, 52794.201 23/09/05,14:16:20,17,09,1, 11.9,1,1, 11.490, 10584.680, 337.978, 52794.260 23/09/05,14:16:20,18,09,1, 11.9,1,1, 11.490, 10584.682, 337.977, 52794.224 23/09/05,14:16:20,19,09,1, 11.9,1,1, 11.490, 10584.688, 338.003, 52794.243 23/09/05,14:16:21,00,09,1, 11.8,1,1, 11.484, 10584.680, 338.003, 52794.243 23/09/05,14:16:21,01,09,1, 11.8,1,1, 11.484, 10584.683, 337.989, 52794.221 23/09/05,14:16:21,02,09,1, 11.8,1,1, 11.484, 10584.701, 337.999, 52794.206 23/09/05,14:16:21,03,09,1, 11.8,1,1, 11.484, 10584.681, 337.985, 52794.205 23/09/05,14:16:21,04,09,1, 11.8,1,1, 11.484, 10584.692, 337.983, 52794.211 23/09/05,14:16:21,05,09,1, 11.8,1,1, 11.484, 10584.684, 338.001, 52794.212 23/09/05,14:16:21,06,09,1, 11.8,1,1, 11.484, 10584.704, 338.001, 52794.233 23/09/05,14:16:21,07,09,1, 11.8,1,1, 11.484, 10584.702, 338.019, 52794.214 23/09/05,14:16:21,08,09,1, 11.8,1,1, 11.484, 10584.711, 337.986, 52794.185 23/09/05,14:16:21,09,09,1, 11.8,1,1, 11.484, 10584.754, 337.993, 52794.200 23/09/05,14:16:21,10,09,1, 11.8,1,1, 11.484, 10584.755, 337.994, 52794.227 23/09/05,14:16:21,11,09,1, 11.8,1,1, 11.484, 10584.757, 338.024, 52794.207 23/09/05,14:16:21,12,09,1, 11.8,1,1, 11.484, 10584.763, 338.027, 52794.224 23/09/05,14:16:21,13,09,1, 11.8,1,1, 11.484, 10584.737, 338.017, 52794.248 23/09/05,14:16:21,14,09,1, 11.8,1,1, 11.484, 10584.730, 338.010, 52794.202 23/09/05,14:16:21,15,09,1, 11.8,1,1, 11.484, 10584.744, 338.031, 52794.207 23/09/05,14:16:21,16,09,1, 11.8,1,1, 11.484, 10584.747, 338.024, 52794.223 23/09/05,14:16:21,17,09,1, 11.8,1,1, 11.484, 10584.738, 338.030, 52794.200 23/09/05,14:16:21,18,09,1, 11.8,1,1, 11.484, 10584.755, 338.025, 52794.200 23/09/05,14:16:21,19,09,1, 11.8,1,1, 11.484, 10584.754, 338.063, 52794.207 23/09/05,14:16:22,00,09,1, 11.8,1,1, 11.487, 10584.747, 338.063, 52794.207 23/09/05,14:16:22,01,09,1, 11.8,1,1, 11.487, 10584.803, 338.070, 52794.254 23/09/05,14:16:22,02,09,1, 11.8,1,1, 11.487, 10584.763, 338.048, 52794.271 23/09/05,14:16:22,03,09,1, 11.8,1,1, 11.487, 10584.771, 338.068, 52794.230 23/09/05,14:16:22,04,09,1, 11.8,1,1, 11.487, 10584.769, 338.059, 52794.209 23/09/05,14:16:22,05,09,1, 11.8,1,1, 11.487, 10584.797, 338.042, 52794.230 23/09/05,14:16:22,06,09,1, 11.8,1,1, 11.487, 10584.809, 338.076, 52794.219 23/09/05,14:16:22,07,09,1, 11.8,1,1, 11.487, 10584.822, 338.076, 52794.241 23/09/05,14:16:22,08,09,1, 11.8,1,1, 11.487, 10584.832, 338.064, 52794.267 23/09/05,14:16:22,09,09,1, 11.8,1,1, 11.487, 10584.806, 338.100, 52794.236 23/09/05,14:16:22,10,09,1, 11.8,1,1, 11.487, 10584.816, 338.078, 52794.231 23/09/05,14:16:22,11,09,1, 11.8,1,1, 11.487, 10584.819, 338.061, 52794.217 23/09/05,14:16:22,12,09,1, 11.8,1,1, 11.487, 10584.836, 338.078, 52794.263 23/09/05,14:16:22,13,09,1, 11.8,1,1, 11.487, 10584.837, 338.058, 52794.233 23/09/05,14:16:22,14,09,1, 11.8,1,1, 11.487, 10584.814, 338.088, 52794.205 23/09/05,14:16:22,15,09,1, 11.8,1,1, 11.487, 10584.841, 338.097, 52794.202 23/09/05,14:16:22,16,09,1, 11.8,1,1, 11.487, 10584.844, 338.085, 52794.217 23/09/05,14:16:22,17,09,1, 11.8,1,1, 11.487, 10584.817, 338.090, 52794.226 23/09/05,14:16:22,18,09,1, 11.8,1,1, 11.487, 10584.858, 338.112, 52794.210 23/09/05,14:16:22,19,09,1, 11.8,1,1, 11.487, 10584.851, 338.096, 52794.235 23/09/05,14:16:23,00,09,1, 11.8,1,1, 11.487, 10584.847, 338.096, 52794.235 23/09/05,14:16:23,01,09,1, 11.8,1,1, 11.487, 10584.842, 338.121, 52794.226 23/09/05,14:16:23,02,09,1, 11.8,1,1, 11.487, 10584.852, 338.132, 52794.196 23/09/05,14:16:23,03,09,1, 11.8,1,1, 11.487, 10584.891, 338.116, 52794.100 23/09/05,14:16:23,04,09,1, 11.8,1,1, 11.487, 10584.906, 338.124, 52794.193 23/09/05,14:16:23,05,09,1, 11.8,1,1, 11.487, 10584.892, 338.160, 52794.227 23/09/05,14:16:23,06,09,1, 11.8,1,1, 11.487, 10584.899, 338.122, 52794.193 23/09/05,14:16:23,07,09,1, 11.8,1,1, 11.487, 10584.886, 338.147, 52794.211 23/09/05,14:16:23,08,09,1, 11.8,1,1, 11.487, 10584.880, 338.150, 52794.224 23/09/05,14:16:23,09,09,1, 11.8,1,1, 11.487, 10584.893, 338.142, 52794.216 23/09/05,14:16:23,10,09,1, 11.8,1,1, 11.487, 10584.896, 338.135, 52794.249 23/09/05,14:16:23,11,09,1, 11.8,1,1, 11.487, 10584.905, 338.135, 52794.195 23/09/05,14:16:23,12,09,1, 11.8,1,1, 11.487, 10584.899, 338.138, 52794.200 23/09/05,14:16:23,13,09,1, 11.8,1,1, 11.487, 10584.916, 338.136, 52794.239 23/09/05,14:16:23,14,09,1, 11.8,1,1, 11.487, 10584.895, 338.148, 52794.232 23/09/05,14:16:23,15,09,1, 11.8,1,1, 11.487, 10584.896, 338.180, 52794.228 23/09/05,14:16:23,16,09,1, 11.8,1,1, 11.487, 10584.930, 338.147, 52794.214 23/09/05,14:16:23,17,09,1, 11.8,1,1, 11.487, 10584.960, 338.156, 52794.081 23/09/05,14:16:23,18,09,1, 11.8,1,1, 11.487, 10584.920, 338.182, 52794.185 23/09/05,14:16:23,19,09,1, 11.8,1,1, 11.487, 10584.901, 338.177, 52794.206 23/09/05,14:16:24,00,09,1, 11.8,1,1, 11.484, 10584.897, 338.177, 52794.206 23/09/05,14:16:24,01,09,1, 11.8,1,1, 11.484, 10584.969, 338.164, 52794.221 23/09/05,14:16:24,02,09,1, 11.8,1,1, 11.484, 10584.949, 338.200, 52794.257 23/09/05,14:16:24,03,09,1, 11.8,1,1, 11.484, 10584.960, 338.209, 52794.196 23/09/05,14:16:24,04,09,1, 11.8,1,1, 11.484, 10584.974, 338.200, 52794.218 23/09/05,14:16:24,05,09,1, 11.8,1,1, 11.484, 10584.953, 338.211, 52794.203 23/09/05,14:16:24,06,09,1, 11.8,1,1, 11.484, 10584.958, 338.196, 52794.226 23/09/05,14:16:24,07,09,1, 11.8,1,1, 11.484, 10584.959, 338.211, 52794.240 23/09/05,14:16:24,08,09,1, 11.8,1,1, 11.484, 10584.975, 338.197, 52794.251 23/09/05,14:16:24,09,09,1, 11.8,1,1, 11.484, 10584.962, 338.217, 52794.332 23/09/05,14:16:24,10,09,1, 11.8,1,1, 11.484, 10584.981, 338.210, 52794.114 23/09/05,14:16:24,11,09,1, 11.8,1,1, 11.484, 10584.981, 338.195, 52794.192 23/09/05,14:16:24,12,09,1, 11.8,1,1, 11.484, 10585.003, 338.233, 52794.208 23/09/05,14:16:24,13,09,1, 11.8,1,1, 11.484, 10584.994, 338.226, 52794.213 23/09/05,14:16:24,14,09,1, 11.8,1,1, 11.484, 10584.989, 338.226, 52794.187 23/09/05,14:16:24,15,09,1, 11.8,1,1, 11.484, 10585.016, 338.204, 52794.206 23/09/05,14:16:24,16,09,1, 11.8,1,1, 11.484, 10585.017, 338.228, 52794.244 23/09/05,14:16:24,17,09,1, 11.8,1,1, 11.484, 10585.001, 338.225, 52794.234 23/09/05,14:16:24,18,09,1, 11.8,1,1, 11.484, 10585.003, 338.202, 52794.184 23/09/05,14:16:24,19,09,1, 11.8,1,1, 11.484, 10585.023, 338.210, 52794.202 23/09/05,14:16:25,00,09,1, 11.9,1,1, 11.483, 10585.022, 338.210, 52794.202 23/09/05,14:16:25,01,09,1, 11.9,1,1, 11.483, 10585.018, 338.211, 52794.222 23/09/05,14:16:25,02,09,1, 11.9,1,1, 11.483, 10585.046, 338.225, 52794.258 23/09/05,14:16:25,03,09,1, 11.9,1,1, 11.483, 10584.999, 338.231, 52794.276 23/09/05,14:16:25,04,09,1, 11.9,1,1, 11.483, 10585.016, 338.222, 52794.266 23/09/05,14:16:25,05,09,1, 11.9,1,1, 11.483, 10585.036, 338.265, 52794.240 23/09/05,14:16:25,06,09,1, 11.9,1,1, 11.483, 10585.045, 338.253, 52794.252 23/09/05,14:16:25,07,09,1, 11.9,1,1, 11.483, 10585.037, 338.262, 52794.206 23/09/05,14:16:25,08,09,1, 11.9,1,1, 11.483, 10585.040, 338.225, 52794.235 23/09/05,14:16:25,09,09,1, 11.9,1,1, 11.483, 10585.053, 338.270, 52794.237 23/09/05,14:16:25,10,09,1, 11.9,1,1, 11.483, 10585.060, 338.272, 52794.247 23/09/05,14:16:25,11,09,1, 11.9,1,1, 11.483, 10585.070, 338.273, 52794.229 23/09/05,14:16:25,12,09,1, 11.9,1,1, 11.483, 10585.075, 338.262, 52794.251 23/09/05,14:16:25,13,09,1, 11.9,1,1, 11.483, 10585.050, 338.254, 52794.213 23/09/05,14:16:25,14,09,1, 11.9,1,1, 11.483, 10585.065, 338.278, 52794.225 23/09/05,14:16:25,15,09,1, 11.9,1,1, 11.483, 10585.085, 338.274, 52794.245 23/09/05,14:16:25,16,09,1, 11.9,1,1, 11.483, 10585.074, 338.285, 52794.236 23/09/05,14:16:25,17,09,1, 11.9,1,1, 11.483, 10585.092, 338.258, 52794.230 23/09/05,14:16:25,18,09,1, 11.9,1,1, 11.483, 10585.092, 338.266, 52794.245 23/09/05,14:16:25,19,09,1, 11.9,1,1, 11.483, 10585.087, 338.267, 52794.240 23/09/05,14:16:26,00,09,1, 11.9,1,1, 11.487, 10585.080, 338.267, 52794.240 23/09/05,14:16:26,01,09,1, 11.9,1,1, 11.487, 10585.118, 338.287, 52794.243 23/09/05,14:16:26,02,09,1, 11.9,1,1, 11.487, 10585.113, 338.279, 52794.244 23/09/05,14:16:26,03,09,1, 11.9,1,1, 11.487, 10585.117, 338.303, 52794.238 23/09/05,14:16:26,04,09,1, 11.9,1,1, 11.487, 10585.121, 338.308, 52794.257 23/09/05,14:16:26,05,09,1, 11.9,1,1, 11.487, 10585.095, 338.308, 52794.220 23/09/05,14:16:26,06,09,1, 11.9,1,1, 11.487, 10585.122, 338.298, 52794.258 23/09/05,14:16:26,07,09,1, 11.9,1,1, 11.487, 10585.147, 338.310, 52794.269 23/09/05,14:16:26,08,09,1, 11.9,1,1, 11.487, 10585.120, 338.323, 52794.230 23/09/05,14:16:26,09,09,1, 11.9,1,1, 11.487, 10585.159, 338.308, 52794.247 23/09/05,14:16:26,10,09,1, 11.9,1,1, 11.487, 10585.174, 338.323, 52794.237 23/09/05,14:16:26,11,09,1, 11.9,1,1, 11.487, 10585.169, 338.309, 52794.201 23/09/05,14:16:26,12,09,1, 11.9,1,1, 11.487, 10585.143, 338.317, 52794.235 23/09/05,14:16:26,13,09,1, 11.9,1,1, 11.487, 10585.171, 338.326, 52794.233 23/09/05,14:16:26,14,09,1, 11.9,1,1, 11.487, 10585.142, 338.306, 52794.225 23/09/05,14:16:26,15,09,1, 11.9,1,1, 11.487, 10585.157, 338.300, 52794.237 23/09/05,14:16:26,16,09,1, 11.9,1,1, 11.487, 10585.172, 338.338, 52794.251 23/09/05,14:16:26,17,09,1, 11.9,1,1, 11.487, 10585.172, 338.364, 52794.211 23/09/05,14:16:26,18,09,1, 11.9,1,1, 11.487, 10585.205, 338.334, 52794.219 23/09/05,14:16:26,19,09,1, 11.9,1,1, 11.487, 10585.200, 338.347, 52794.221 23/09/05,14:16:27,00,10,1, 11.8,1,1, 11.486, 10585.197, 338.347, 52794.221 23/09/05,14:16:27,01,10,1, 11.8,1,1, 11.486, 10585.203, 338.340, 52794.248 23/09/05,14:16:27,02,10,1, 11.8,1,1, 11.486, 10585.201, 338.323, 52794.204 23/09/05,14:16:27,03,10,1, 11.8,1,1, 11.486, 10585.211, 338.357, 52794.205 23/09/05,14:16:27,04,10,1, 11.8,1,1, 11.486, 10585.233, 338.354, 52794.230 23/09/05,14:16:27,05,10,1, 11.8,1,1, 11.486, 10585.234, 338.334, 52794.244 23/09/05,14:16:27,06,10,1, 11.8,1,1, 11.486, 10585.216, 338.355, 52794.248 23/09/05,14:16:27,07,10,1, 11.8,1,1, 11.486, 10585.250, 338.371, 52794.226 23/09/05,14:16:27,08,10,1, 11.8,1,1, 11.486, 10585.236, 338.358, 52794.264 23/09/05,14:16:27,09,10,1, 11.8,1,1, 11.486, 10585.238, 338.367, 52794.260 23/09/05,14:16:27,10,10,1, 11.8,1,1, 11.486, 10585.249, 338.383, 52794.196 23/09/05,14:16:27,11,10,1, 11.8,1,1, 11.486, 10585.266, 338.364, 52794.249 23/09/05,14:16:27,12,10,1, 11.8,1,1, 11.486, 10585.222, 338.341, 52794.223 23/09/05,14:16:27,13,10,1, 11.8,1,1, 11.486, 10585.228, 338.356, 52794.223 23/09/05,14:16:27,14,10,1, 11.8,1,1, 11.486, 10585.257, 338.344, 52794.221 23/09/05,14:16:27,15,10,1, 11.8,1,1, 11.486, 10585.260, 338.377, 52794.226 23/09/05,14:16:27,16,10,1, 11.8,1,1, 11.486, 10585.235, 338.374, 52794.258 23/09/05,14:16:27,17,10,1, 11.8,1,1, 11.486, 10585.234, 338.381, 52794.232 23/09/05,14:16:27,18,10,1, 11.8,1,1, 11.486, 10585.238, 338.379, 52794.221 23/09/05,14:16:27,19,10,1, 11.8,1,1, 11.486, 10585.274, 338.363, 52794.253 23/09/05,14:16:28,00,09,1, 11.9,1,1, 11.483, 10585.272, 338.363, 52794.253 23/09/05,14:16:28,01,09,1, 11.9,1,1, 11.483, 10585.291, 338.398, 52794.230 23/09/05,14:16:28,02,09,1, 11.9,1,1, 11.483, 10585.273, 338.389, 52794.205 23/09/05,14:16:28,03,09,1, 11.9,1,1, 11.483, 10585.279, 338.379, 52794.235 23/09/05,14:16:28,04,09,1, 11.9,1,1, 11.483, 10585.273, 338.401, 52794.245 23/09/05,14:16:28,05,09,1, 11.9,1,1, 11.483, 10585.312, 338.395, 52794.236 23/09/05,14:16:28,06,09,1, 11.9,1,1, 11.483, 10585.283, 338.398, 52794.230 23/09/05,14:16:28,07,09,1, 11.9,1,1, 11.483, 10585.293, 338.392, 52794.188 23/09/05,14:16:28,08,09,1, 11.9,1,1, 11.483, 10585.300, 338.376, 52794.234 23/09/05,14:16:28,09,09,1, 11.9,1,1, 11.483, 10585.316, 338.397, 52794.252 23/09/05,14:16:28,10,09,1, 11.9,1,1, 11.483, 10585.323, 338.410, 52794.223 23/09/05,14:16:28,11,09,1, 11.9,1,1, 11.483, 10585.303, 338.390, 52794.216 23/09/05,14:16:28,12,09,1, 11.9,1,1, 11.483, 10585.334, 338.401, 52794.247 23/09/05,14:16:28,13,09,1, 11.9,1,1, 11.483, 10585.327, 338.404, 52794.229 23/09/05,14:16:28,14,09,1, 11.9,1,1, 11.483, 10585.342, 338.399, 52794.243 23/09/05,14:16:28,15,09,1, 11.9,1,1, 11.483, 10585.373, 338.398, 52794.200 23/09/05,14:16:28,16,09,1, 11.9,1,1, 11.483, 10585.354, 338.424, 52794.218 23/09/05,14:16:28,17,09,1, 11.9,1,1, 11.483, 10585.343, 338.427, 52794.192 23/09/05,14:16:28,18,09,1, 11.9,1,1, 11.483, 10585.353, 338.414, 52794.218 23/09/05,14:16:28,19,09,1, 11.9,1,1, 11.483, 10585.363, 338.423, 52794.212 23/09/05,14:16:29,00,10,1, 11.9,1,1, 11.487, 10585.356, 338.423, 52794.212 23/09/05,14:16:29,01,10,1, 11.9,1,1, 11.487, 10585.370, 338.427, 52794.201 23/09/05,14:16:29,02,10,1, 11.9,1,1, 11.487, 10585.355, 338.418, 52794.202 23/09/05,14:16:29,03,10,1, 11.9,1,1, 11.487, 10585.383, 338.441, 52794.210 23/09/05,14:16:29,04,10,1, 11.9,1,1, 11.487, 10585.385, 338.441, 52794.224 23/09/05,14:16:29,05,10,1, 11.9,1,1, 11.487, 10585.358, 338.440, 52794.229 23/09/05,14:16:29,06,10,1, 11.9,1,1, 11.487, 10585.397, 338.455, 52794.225 23/09/05,14:16:29,07,10,1, 11.9,1,1, 11.487, 10585.390, 338.434, 52794.204 23/09/05,14:16:29,08,10,1, 11.9,1,1, 11.487, 10585.391, 338.456, 52794.194 23/09/05,14:16:29,09,10,1, 11.9,1,1, 11.487, 10585.404, 338.429, 52794.194 23/09/05,14:16:29,10,10,1, 11.9,1,1, 11.487, 10585.388, 338.460, 52794.210 23/09/05,14:16:29,11,10,1, 11.9,1,1, 11.487, 10585.384, 338.493, 52794.185 23/09/05,14:16:29,12,10,1, 11.9,1,1, 11.487, 10585.393, 338.466, 52794.206 23/09/05,14:16:29,13,10,1, 11.9,1,1, 11.487, 10585.412, 338.456, 52794.204 23/09/05,14:16:29,14,10,1, 11.9,1,1, 11.487, 10585.398, 338.459, 52794.189 23/09/05,14:16:29,15,10,1, 11.9,1,1, 11.487, 10585.427, 338.451, 52794.228 23/09/05,14:16:29,16,10,1, 11.9,1,1, 11.487, 10585.421, 338.477, 52794.219 23/09/05,14:16:29,17,10,1, 11.9,1,1, 11.487, 10585.429, 338.460, 52794.203 23/09/05,14:16:29,18,10,1, 11.9,1,1, 11.487, 10585.440, 338.454, 52794.197 23/09/05,14:16:29,19,10,1, 11.9,1,1, 11.487, 10585.441, 338.475, 52794.197 23/09/05,14:16:30,00,11,1, 11.8,1,1, 11.483, 10585.439, 338.475, 52794.197 23/09/05,14:16:30,01,11,1, 11.8,1,1, 11.483, 10585.457, 338.490, 52794.188 23/09/05,14:16:30,02,11,1, 11.8,1,1, 11.483, 10585.443, 338.487, 52794.229 23/09/05,14:16:30,03,11,1, 11.8,1,1, 11.483, 10585.468, 338.488, 52794.254 23/09/05,14:16:30,04,11,1, 11.8,1,1, 11.483, 10585.448, 338.499, 52794.218 23/09/05,14:16:30,05,11,1, 11.8,1,1, 11.483, 10585.447, 338.470, 52794.213 23/09/05,14:16:30,06,11,1, 11.8,1,1, 11.483, 10585.442, 338.478, 52794.243 23/09/05,14:16:30,07,11,1, 11.8,1,1, 11.483, 10585.460, 338.497, 52794.214 23/09/05,14:16:30,08,11,1, 11.8,1,1, 11.483, 10585.467, 338.507, 52794.223 23/09/05,14:16:30,09,11,1, 11.8,1,1, 11.483, 10585.444, 338.523, 52794.316 23/09/05,14:16:30,10,11,1, 11.8,1,1, 11.483, 10585.451, 338.515, 52794.247 23/09/05,14:16:30,11,11,1, 11.8,1,1, 11.483, 10585.454, 338.526, 52794.268 23/09/05,14:16:30,12,11,1, 11.8,1,1, 11.483, 10585.448, 338.538, 52794.209 23/09/05,14:16:30,13,11,1, 11.8,1,1, 11.483, 10585.485, 338.520, 52794.197 23/09/05,14:16:30,14,11,1, 11.8,1,1, 11.483, 10585.458, 338.521, 52794.203 23/09/05,14:16:30,15,11,1, 11.8,1,1, 11.483, 10585.483, 338.520, 52794.225 23/09/05,14:16:30,16,11,1, 11.8,1,1, 11.483, 10585.488, 338.525, 52794.214 23/09/05,14:16:30,17,11,1, 11.8,1,1, 11.483, 10585.485, 338.536, 52794.242 23/09/05,14:16:30,18,11,1, 11.8,1,1, 11.483, 10585.493, 338.551, 52794.213 23/09/05,14:16:30,19,11,1, 11.8,1,1, 11.483, 10585.519, 338.531, 52794.195 23/09/05,14:16:31,00,10,1, 11.9,1,1, 11.486, 10585.514, 338.531, 52794.195 23/09/05,14:16:31,01,10,1, 11.9,1,1, 11.486, 10585.500, 338.571, 52794.329 23/09/05,14:16:31,02,10,1, 11.9,1,1, 11.486, 10585.517, 338.566, 52794.147 23/09/05,14:16:31,03,10,1, 11.9,1,1, 11.486, 10585.516, 338.548, 52794.191 23/09/05,14:16:31,04,10,1, 11.9,1,1, 11.486, 10585.537, 338.570, 52794.196 23/09/05,14:16:31,05,10,1, 11.9,1,1, 11.486, 10585.528, 338.549, 52794.196 23/09/05,14:16:31,06,10,1, 11.9,1,1, 11.486, 10585.542, 338.572, 52794.181 23/09/05,14:16:31,07,10,1, 11.9,1,1, 11.486, 10585.534, 338.577, 52794.204 23/09/05,14:16:31,08,10,1, 11.9,1,1, 11.486, 10585.538, 338.541, 52794.181 23/09/05,14:16:31,09,10,1, 11.9,1,1, 11.486, 10585.541, 338.571, 52794.227 23/09/05,14:16:31,10,10,1, 11.9,1,1, 11.486, 10585.558, 338.568, 52794.227 23/09/05,14:16:31,11,10,1, 11.9,1,1, 11.486, 10585.567, 338.594, 52794.200 23/09/05,14:16:31,12,10,1, 11.9,1,1, 11.486, 10585.544, 338.596, 52794.248 23/09/05,14:16:31,13,10,1, 11.9,1,1, 11.486, 10585.540, 338.577, 52794.203 23/09/05,14:16:31,14,10,1, 11.9,1,1, 11.486, 10585.602, 338.606, 52794.220 23/09/05,14:16:31,15,10,1, 11.9,1,1, 11.486, 10585.554, 338.586, 52794.237 23/09/05,14:16:31,16,10,1, 11.9,1,1, 11.486, 10585.584, 338.630, 52794.221 23/09/05,14:16:31,17,10,1, 11.9,1,1, 11.486, 10585.595, 338.595, 52794.198 23/09/05,14:16:31,18,10,1, 11.9,1,1, 11.486, 10585.587, 338.584, 52794.223 23/09/05,14:16:31,19,10,1, 11.9,1,1, 11.486, 10585.610, 338.580, 52794.232 23/09/05,14:16:32,00,11,1, 11.8,1,1, 11.487, 10585.606, 338.580, 52794.232 23/09/05,14:16:32,01,11,1, 11.8,1,1, 11.487, 10585.600, 338.608, 52794.224 23/09/05,14:16:32,02,11,1, 11.8,1,1, 11.487, 10585.617, 338.611, 52794.247 23/09/05,14:16:32,03,11,1, 11.8,1,1, 11.487, 10585.621, 338.640, 52794.222 23/09/05,14:16:32,04,11,1, 11.8,1,1, 11.487, 10585.611, 338.612, 52794.237 23/09/05,14:16:32,05,11,1, 11.8,1,1, 11.487, 10585.603, 338.638, 52794.235 23/09/05,14:16:32,06,11,1, 11.8,1,1, 11.487, 10585.615, 338.638, 52794.200 23/09/05,14:16:32,07,11,1, 11.8,1,1, 11.487, 10585.622, 338.635, 52794.254 23/09/05,14:16:32,08,11,1, 11.8,1,1, 11.487, 10585.614, 338.644, 52794.260 23/09/05,14:16:32,09,11,1, 11.8,1,1, 11.487, 10585.613, 338.638, 52794.224 23/09/05,14:16:32,10,11,1, 11.8,1,1, 11.487, 10585.630, 338.660, 52794.232 23/09/05,14:16:32,11,11,1, 11.8,1,1, 11.487, 10585.621, 338.627, 52794.225 23/09/05,14:16:32,12,11,1, 11.8,1,1, 11.487, 10585.634, 338.647, 52794.232 23/09/05,14:16:32,13,11,1, 11.8,1,1, 11.487, 10585.649, 338.651, 52794.205 23/09/05,14:16:32,14,11,1, 11.8,1,1, 11.487, 10585.650, 338.655, 52794.252 23/09/05,14:16:32,15,11,1, 11.8,1,1, 11.487, 10585.646, 338.673, 52794.251 23/09/05,14:16:32,16,11,1, 11.8,1,1, 11.487, 10585.667, 338.658, 52794.231 23/09/05,14:16:32,17,11,1, 11.8,1,1, 11.487, 10585.657, 338.677, 52794.242 23/09/05,14:16:32,18,11,1, 11.8,1,1, 11.487, 10585.681, 338.681, 52794.188 23/09/05,14:16:32,19,11,1, 11.8,1,1, 11.487, 10585.686, 338.666, 52794.251 23/09/05,14:16:33,00,10,1, 11.9,1,1, 11.488, 10585.681, 338.666, 52794.251 23/09/05,14:16:33,01,10,1, 11.9,1,1, 11.488, 10585.685, 338.680, 52794.250 23/09/05,14:16:33,02,10,1, 11.9,1,1, 11.488, 10585.673, 338.669, 52794.224 23/09/05,14:16:33,03,10,1, 11.9,1,1, 11.488, 10585.678, 338.680, 52794.232 23/09/05,14:16:33,04,10,1, 11.9,1,1, 11.488, 10585.679, 338.675, 52794.220 23/09/05,14:16:33,05,10,1, 11.9,1,1, 11.488, 10585.703, 338.688, 52794.248 23/09/05,14:16:33,06,10,1, 11.9,1,1, 11.488, 10585.702, 338.679, 52794.234 23/09/05,14:16:33,07,10,1, 11.9,1,1, 11.488, 10585.714, 338.698, 52794.281 23/09/05,14:16:33,08,10,1, 11.9,1,1, 11.488, 10585.706, 338.690, 52794.249 23/09/05,14:16:33,09,10,1, 11.9,1,1, 11.488, 10585.699, 338.699, 52794.239 23/09/05,14:16:33,10,10,1, 11.9,1,1, 11.488, 10585.735, 338.691, 52794.237 23/09/05,14:16:33,11,10,1, 11.9,1,1, 11.488, 10585.721, 338.698, 52794.233 23/09/05,14:16:33,12,10,1, 11.9,1,1, 11.488, 10585.700, 338.689, 52794.232 23/09/05,14:16:33,13,10,1, 11.9,1,1, 11.488, 10585.738, 338.688, 52794.259 23/09/05,14:16:33,14,10,1, 11.9,1,1, 11.488, 10585.740, 338.706, 52794.267 23/09/05,14:16:33,15,10,1, 11.9,1,1, 11.488, 10585.734, 338.729, 52794.259 23/09/05,14:16:33,16,10,1, 11.9,1,1, 11.488, 10585.758, 338.712, 52794.227 23/09/05,14:16:33,17,10,1, 11.9,1,1, 11.488, 10585.761, 338.735, 52794.254 23/09/05,14:16:33,18,10,1, 11.9,1,1, 11.488, 10585.762, 338.714, 52794.253 23/09/05,14:16:33,19,10,1, 11.9,1,1, 11.488, 10585.757, 338.728, 52794.234 23/09/05,14:16:34,00,10,1, 11.9,1,1, 11.484, 10585.756, 338.728, 52794.234 23/09/05,14:16:34,01,10,1, 11.9,1,1, 11.484, 10585.767, 338.708, 52794.254 23/09/05,14:16:34,02,10,1, 11.9,1,1, 11.484, 10585.745, 338.724, 52794.247 23/09/05,14:16:34,03,10,1, 11.9,1,1, 11.484, 10585.760, 338.740, 52794.267 23/09/05,14:16:34,04,10,1, 11.9,1,1, 11.484, 10585.760, 338.735, 52794.247 23/09/05,14:16:34,05,10,1, 11.9,1,1, 11.484, 10585.779, 338.731, 52794.225 23/09/05,14:16:34,06,10,1, 11.9,1,1, 11.484, 10585.760, 338.749, 52794.208 23/09/05,14:16:34,07,10,1, 11.9,1,1, 11.484, 10585.748, 338.736, 52794.234 23/09/05,14:16:34,08,10,1, 11.9,1,1, 11.484, 10585.771, 338.741, 52794.227 23/09/05,14:16:34,09,10,1, 11.9,1,1, 11.484, 10585.797, 338.746, 52794.250 23/09/05,14:16:34,10,10,1, 11.9,1,1, 11.484, 10585.837, 338.748, 52794.220 23/09/05,14:16:34,11,10,1, 11.9,1,1, 11.484, 10585.802, 338.759, 52794.243 23/09/05,14:16:34,12,10,1, 11.9,1,1, 11.484, 10585.817, 338.764, 52794.247 23/09/05,14:16:34,13,10,1, 11.9,1,1, 11.484, 10585.810, 338.758, 52794.233 23/09/05,14:16:34,14,10,1, 11.9,1,1, 11.484, 10585.806, 338.750, 52794.227 23/09/05,14:16:34,15,10,1, 11.9,1,1, 11.484, 10585.805, 338.780, 52794.358 23/09/05,14:16:34,16,10,1, 11.9,1,1, 11.484, 10585.845, 338.769, 52794.162 23/09/05,14:16:34,17,10,1, 11.9,1,1, 11.484, 10585.822, 338.752, 52794.205 23/09/05,14:16:34,18,10,1, 11.9,1,1, 11.484, 10585.839, 338.777, 52794.222 23/09/05,14:16:34,19,10,1, 11.9,1,1, 11.484, 10585.851, 338.753, 52794.215 23/09/05,14:16:35,00,10,1, 11.9,1,1, 11.480, 10585.848, 338.753, 52794.215 23/09/05,14:16:35,01,10,1, 11.9,1,1, 11.480, 10585.832, 338.775, 52794.216 23/09/05,14:16:35,02,10,1, 11.9,1,1, 11.480, 10585.833, 338.774, 52794.206 23/09/05,14:16:35,03,10,1, 11.9,1,1, 11.480, 10585.827, 338.770, 52794.246 23/09/05,14:16:35,04,10,1, 11.9,1,1, 11.480, 10585.828, 338.762, 52794.208 23/09/05,14:16:35,05,10,1, 11.9,1,1, 11.480, 10585.817, 338.780, 52794.196 23/09/05,14:16:35,06,10,1, 11.9,1,1, 11.480, 10585.842, 338.789, 52794.236 23/09/05,14:16:35,07,10,1, 11.9,1,1, 11.480, 10585.851, 338.789, 52794.205 23/09/05,14:16:35,08,10,1, 11.9,1,1, 11.480, 10585.862, 338.795, 52794.224 23/09/05,14:16:35,09,10,1, 11.9,1,1, 11.480, 10585.844, 338.785, 52794.210 23/09/05,14:16:35,10,10,1, 11.9,1,1, 11.480, 10585.860, 338.781, 52794.256 23/09/05,14:16:35,11,10,1, 11.9,1,1, 11.480, 10585.857, 338.803, 52794.224 23/09/05,14:16:35,12,10,1, 11.9,1,1, 11.480, 10585.862, 338.786, 52794.176 23/09/05,14:16:35,13,10,1, 11.9,1,1, 11.480, 10585.874, 338.797, 52794.210 23/09/05,14:16:35,14,10,1, 11.9,1,1, 11.480, 10585.880, 338.796, 52794.217 23/09/05,14:16:35,15,10,1, 11.9,1,1, 11.480, 10585.889, 338.807, 52794.159 23/09/05,14:16:35,16,10,1, 11.9,1,1, 11.480, 10585.890, 338.824, 52794.196 23/09/05,14:16:35,17,10,1, 11.9,1,1, 11.480, 10585.895, 338.792, 52794.172 23/09/05,14:16:35,18,10,1, 11.9,1,1, 11.480, 10585.901, 338.814, 52794.199 23/09/05,14:16:35,19,10,1, 11.9,1,1, 11.480, 10585.882, 338.803, 52794.183 23/09/05,14:16:36,00,10,1, 11.9,1,1, 11.486, 10585.881, 338.803, 52794.183 23/09/05,14:16:36,01,10,1, 11.9,1,1, 11.486, 10585.918, 338.835, 52794.195 23/09/05,14:16:36,02,10,1, 11.9,1,1, 11.486, 10585.922, 338.818, 52794.232 23/09/05,14:16:36,03,10,1, 11.9,1,1, 11.486, 10585.943, 338.814, 52794.223 23/09/05,14:16:36,04,10,1, 11.9,1,1, 11.486, 10585.913, 338.821, 52794.219 23/09/05,14:16:36,05,10,1, 11.9,1,1, 11.486, 10585.917, 338.832, 52794.185 23/09/05,14:16:36,06,10,1, 11.9,1,1, 11.486, 10585.926, 338.817, 52794.195 23/09/05,14:16:36,07,10,1, 11.9,1,1, 11.486, 10585.923, 338.843, 52794.226 23/09/05,14:16:36,08,10,1, 11.9,1,1, 11.486, 10585.937, 338.845, 52794.222 23/09/05,14:16:36,09,10,1, 11.9,1,1, 11.486, 10585.944, 338.832, 52794.195 23/09/05,14:16:36,10,10,1, 11.9,1,1, 11.486, 10585.939, 338.819, 52794.228 23/09/05,14:16:36,11,10,1, 11.9,1,1, 11.486, 10585.932, 338.834, 52794.196 23/09/05,14:16:36,12,10,1, 11.9,1,1, 11.486, 10585.958, 338.818, 52794.036 23/09/05,14:16:36,13,10,1, 11.9,1,1, 11.486, 10585.960, 338.831, 52794.157 23/09/05,14:16:36,14,10,1, 11.9,1,1, 11.486, 10585.966, 338.837, 52794.241 23/09/05,14:16:36,15,10,1, 11.9,1,1, 11.486, 10585.984, 338.844, 52794.227 23/09/05,14:16:36,16,10,1, 11.9,1,1, 11.486, 10585.975, 338.843, 52794.231 23/09/05,14:16:36,17,10,1, 11.9,1,1, 11.486, 10585.956, 338.867, 52794.222 23/09/05,14:16:36,18,10,1, 11.9,1,1, 11.486, 10585.963, 338.848, 52794.227 23/09/05,14:16:36,19,10,1, 11.9,1,1, 11.486, 10585.965, 338.856, 52794.223 23/09/05,14:16:37,00,09,1, 11.9,1,1, 11.484, 10585.965, 338.856, 52794.223 23/09/05,14:16:37,01,09,1, 11.9,1,1, 11.484, 10585.995, 338.840, 52794.248 23/09/05,14:16:37,02,09,1, 11.9,1,1, 11.484, 10585.983, 338.875, 52794.252 23/09/05,14:16:37,03,09,1, 11.9,1,1, 11.484, 10585.990, 338.871, 52794.252 23/09/05,14:16:37,04,09,1, 11.9,1,1, 11.484, 10585.994, 338.877, 52794.227 23/09/05,14:16:37,05,09,1, 11.9,1,1, 11.484, 10585.987, 338.874, 52794.235 23/09/05,14:16:37,06,09,1, 11.9,1,1, 11.484, 10586.006, 338.876, 52794.213 23/09/05,14:16:37,07,09,1, 11.9,1,1, 11.484, 10586.001, 338.887, 52794.227 23/09/05,14:16:37,08,09,1, 11.9,1,1, 11.484, 10585.998, 338.879, 52794.232 23/09/05,14:16:37,09,09,1, 11.9,1,1, 11.484, 10586.001, 338.865, 52794.231 23/09/05,14:16:37,10,09,1, 11.9,1,1, 11.484, 10586.031, 338.892, 52794.251 23/09/05,14:16:37,11,09,1, 11.9,1,1, 11.484, 10586.021, 338.878, 52794.217 23/09/05,14:16:37,12,09,1, 11.9,1,1, 11.484, 10586.017, 338.899, 52794.224 23/09/05,14:16:37,13,09,1, 11.9,1,1, 11.484, 10586.017, 338.907, 52794.273 23/09/05,14:16:37,14,09,1, 11.9,1,1, 11.484, 10586.012, 338.898, 52794.241 23/09/05,14:16:37,15,09,1, 11.9,1,1, 11.484, 10586.028, 338.891, 52794.226 23/09/05,14:16:37,16,09,1, 11.9,1,1, 11.484, 10586.031, 338.904, 52794.242 23/09/05,14:16:37,17,09,1, 11.9,1,1, 11.484, 10586.036, 338.903, 52794.209 23/09/05,14:16:37,18,09,1, 11.9,1,1, 11.484, 10586.054, 338.926, 52794.221 23/09/05,14:16:37,19,09,1, 11.9,1,1, 11.484, 10586.054, 338.934, 52794.223 23/09/05,14:16:38,00,10,1, 11.9,1,1, 11.484, 10586.048, 338.934, 52794.223 23/09/05,14:16:38,01,10,1, 11.9,1,1, 11.484, 10586.060, 338.897, 52794.207 23/09/05,14:16:38,02,10,1, 11.9,1,1, 11.484, 10586.043, 338.909, 52794.192 23/09/05,14:16:38,03,10,1, 11.9,1,1, 11.484, 10586.059, 338.921, 52794.203 23/09/05,14:16:38,04,10,1, 11.9,1,1, 11.484, 10586.039, 338.892, 52794.208 23/09/05,14:16:38,05,10,1, 11.9,1,1, 11.484, 10586.053, 338.910, 52794.206 23/09/05,14:16:38,06,10,1, 11.9,1,1, 11.484, 10586.067, 338.934, 52794.215 23/09/05,14:16:38,07,10,1, 11.9,1,1, 11.484, 10586.049, 338.919, 52794.227 23/09/05,14:16:38,08,10,1, 11.9,1,1, 11.484, 10586.043, 338.916, 52794.218 23/09/05,14:16:38,09,10,1, 11.9,1,1, 11.484, 10586.077, 338.953, 52794.359 23/09/05,14:16:38,10,10,1, 11.9,1,1, 11.484, 10586.084, 338.922, 52794.174 23/09/05,14:16:38,11,10,1, 11.9,1,1, 11.484, 10586.089, 338.933, 52794.207 23/09/05,14:16:38,12,10,1, 11.9,1,1, 11.484, 10586.081, 338.908, 52794.201 23/09/05,14:16:38,13,10,1, 11.9,1,1, 11.484, 10586.077, 338.925, 52794.216 23/09/05,14:16:38,14,10,1, 11.9,1,1, 11.484, 10586.102, 338.950, 52794.213 23/09/05,14:16:38,15,10,1, 11.9,1,1, 11.484, 10586.102, 338.922, 52794.210 23/09/05,14:16:38,16,10,1, 11.9,1,1, 11.484, 10586.104, 338.949, 52794.194 23/09/05,14:16:38,17,10,1, 11.9,1,1, 11.484, 10586.088, 338.945, 52794.245 23/09/05,14:16:38,18,10,1, 11.9,1,1, 11.484, 10586.137, 338.942, 52794.244 23/09/05,14:16:38,19,10,1, 11.9,1,1, 11.484, 10586.115, 338.928, 52794.227 23/09/05,14:16:39,00,10,1, 11.8,1,1, 11.485, 10586.107, 338.928, 52794.227 23/09/05,14:16:39,01,10,1, 11.8,1,1, 11.485, 10586.105, 338.964, 52794.207 23/09/05,14:16:39,02,10,1, 11.8,1,1, 11.485, 10586.116, 338.972, 52794.223 23/09/05,14:16:39,03,10,1, 11.8,1,1, 11.485, 10586.122, 338.955, 52794.259 23/09/05,14:16:39,04,10,1, 11.8,1,1, 11.485, 10586.114, 338.959, 52794.205 23/09/05,14:16:39,05,10,1, 11.8,1,1, 11.485, 10586.132, 338.990, 52794.222 23/09/05,14:16:39,06,10,1, 11.8,1,1, 11.485, 10586.111, 338.966, 52794.211 23/09/05,14:16:39,07,10,1, 11.8,1,1, 11.485, 10586.134, 338.956, 52794.195 23/09/05,14:16:39,08,10,1, 11.8,1,1, 11.485, 10586.152, 338.949, 52794.204 23/09/05,14:16:39,09,10,1, 11.8,1,1, 11.485, 10586.141, 338.974, 52794.221 23/09/05,14:16:39,10,10,1, 11.8,1,1, 11.485, 10586.144, 338.981, 52794.209 23/09/05,14:16:39,11,10,1, 11.8,1,1, 11.485, 10586.150, 338.969, 52794.175 23/09/05,14:16:39,12,10,1, 11.8,1,1, 11.485, 10586.135, 338.967, 52794.163 23/09/05,14:16:39,13,10,1, 11.8,1,1, 11.485, 10586.159, 338.984, 52794.194 23/09/05,14:16:39,14,10,1, 11.8,1,1, 11.485, 10586.155, 338.991, 52794.177 23/09/05,14:16:39,15,10,1, 11.8,1,1, 11.485, 10586.173, 338.967, 52794.213 23/09/05,14:16:39,16,10,1, 11.8,1,1, 11.485, 10586.178, 338.966, 52794.219 23/09/05,14:16:39,17,10,1, 11.8,1,1, 11.485, 10586.172, 338.990, 52794.201 23/09/05,14:16:39,18,10,1, 11.8,1,1, 11.485, 10586.188, 338.961, 52794.238 23/09/05,14:16:39,19,10,1, 11.8,1,1, 11.485, 10586.197, 338.989, 52794.232 23/09/05,14:16:40,00,11,1, 11.9,1,1, 11.486, 10586.190, 338.989, 52794.232 23/09/05,14:16:40,01,11,1, 11.9,1,1, 11.486, 10586.165, 338.992, 52794.226 23/09/05,14:16:40,02,11,1, 11.9,1,1, 11.486, 10586.210, 339.007, 52794.231 23/09/05,14:16:40,03,11,1, 11.9,1,1, 11.486, 10586.201, 338.996, 52794.215 23/09/05,14:16:40,04,11,1, 11.9,1,1, 11.486, 10586.185, 338.999, 52794.249 23/09/05,14:16:40,05,11,1, 11.9,1,1, 11.486, 10586.212, 338.981, 52794.208 23/09/05,14:16:40,06,11,1, 11.9,1,1, 11.486, 10586.229, 338.994, 52794.254 23/09/05,14:16:40,07,11,1, 11.9,1,1, 11.486, 10586.204, 339.025, 52794.207 23/09/05,14:16:40,08,11,1, 11.9,1,1, 11.486, 10586.216, 339.034, 52794.242 23/09/05,14:16:40,09,11,1, 11.9,1,1, 11.486, 10586.228, 339.040, 52794.245 23/09/05,14:16:40,10,11,1, 11.9,1,1, 11.486, 10586.205, 339.035, 52794.266 23/09/05,14:16:40,11,11,1, 11.9,1,1, 11.486, 10586.217, 339.021, 52794.239 23/09/05,14:16:40,12,11,1, 11.9,1,1, 11.486, 10586.204, 339.020, 52794.236 23/09/05,14:16:40,13,11,1, 11.9,1,1, 11.486, 10586.262, 339.026, 52794.119 23/09/05,14:16:40,14,11,1, 11.9,1,1, 11.486, 10586.241, 339.018, 52794.199 23/09/05,14:16:40,15,11,1, 11.9,1,1, 11.486, 10586.211, 339.033, 52794.204 23/09/05,14:16:40,16,11,1, 11.9,1,1, 11.486, 10586.252, 339.041, 52794.227 23/09/05,14:16:40,17,11,1, 11.9,1,1, 11.486, 10586.243, 339.044, 52794.248 23/09/05,14:16:40,18,11,1, 11.9,1,1, 11.486, 10586.238, 339.042, 52794.253 23/09/05,14:16:40,19,11,1, 11.9,1,1, 11.486, 10586.248, 339.034, 52794.232 23/09/05,14:16:41,00,10,1, 11.9,1,1, 11.483, 10586.240, 339.034, 52794.232 23/09/05,14:16:41,01,10,1, 11.9,1,1, 11.483, 10586.251, 339.052, 52794.253 23/09/05,14:16:41,02,10,1, 11.9,1,1, 11.483, 10586.281, 339.043, 52794.282 23/09/05,14:16:41,03,10,1, 11.9,1,1, 11.483, 10586.256, 339.056, 52794.247 23/09/05,14:16:41,04,10,1, 11.9,1,1, 11.483, 10586.260, 339.017, 52794.258 23/09/05,14:16:41,05,10,1, 11.9,1,1, 11.483, 10586.271, 339.047, 52794.221 23/09/05,14:16:41,06,10,1, 11.9,1,1, 11.483, 10586.258, 339.042, 52794.275 23/09/05,14:16:41,07,10,1, 11.9,1,1, 11.483, 10586.269, 339.042, 52794.255 23/09/05,14:16:41,08,10,1, 11.9,1,1, 11.483, 10586.272, 339.053, 52794.257 23/09/05,14:16:41,09,10,1, 11.9,1,1, 11.483, 10586.259, 339.068, 52794.274 23/09/05,14:16:41,10,10,1, 11.9,1,1, 11.483, 10586.269, 339.061, 52794.272 23/09/05,14:16:41,11,10,1, 11.9,1,1, 11.483, 10586.302, 339.076, 52794.265 23/09/05,14:16:41,12,10,1, 11.9,1,1, 11.483, 10586.287, 339.060, 52794.250 23/09/05,14:16:41,13,10,1, 11.9,1,1, 11.483, 10586.290, 339.066, 52794.227 23/09/05,14:16:41,14,10,1, 11.9,1,1, 11.483, 10586.281, 339.064, 52794.216 23/09/05,14:16:41,15,10,1, 11.9,1,1, 11.483, 10586.279, 339.067, 52794.249 23/09/05,14:16:41,16,10,1, 11.9,1,1, 11.483, 10586.296, 339.081, 52794.232 23/09/05,14:16:41,17,10,1, 11.9,1,1, 11.483, 10586.335, 339.078, 52794.233 23/09/05,14:16:41,18,10,1, 11.9,1,1, 11.483, 10586.306, 339.065, 52794.197 23/09/05,14:16:41,19,10,1, 11.9,1,1, 11.483, 10586.324, 339.088, 52794.255 23/09/05,14:16:42,00,10,1, 11.9,1,1, 11.485, 10586.324, 339.088, 52794.255 23/09/05,14:16:42,01,10,1, 11.9,1,1, 11.485, 10586.300, 339.060, 52794.237 23/09/05,14:16:42,02,10,1, 11.9,1,1, 11.485, 10586.328, 339.094, 52794.236 23/09/05,14:16:42,03,10,1, 11.9,1,1, 11.485, 10586.331, 339.075, 52794.239 23/09/05,14:16:42,04,10,1, 11.9,1,1, 11.485, 10586.338, 339.067, 52794.253 23/09/05,14:16:42,05,10,1, 11.9,1,1, 11.485, 10586.324, 339.096, 52794.246 23/09/05,14:16:42,06,10,1, 11.9,1,1, 11.485, 10586.355, 339.072, 52794.251 23/09/05,14:16:42,07,10,1, 11.9,1,1, 11.485, 10586.354, 339.088, 52794.227 23/09/05,14:16:42,08,10,1, 11.9,1,1, 11.485, 10586.352, 339.091, 52794.225 23/09/05,14:16:42,09,10,1, 11.9,1,1, 11.485, 10586.324, 339.086, 52794.212 23/09/05,14:16:42,10,10,1, 11.9,1,1, 11.485, 10586.352, 339.078, 52794.257 23/09/05,14:16:42,11,10,1, 11.9,1,1, 11.485, 10586.343, 339.104, 52794.225 23/09/05,14:16:42,12,10,1, 11.9,1,1, 11.485, 10586.361, 339.090, 52794.242 23/09/05,14:16:42,13,10,1, 11.9,1,1, 11.485, 10586.354, 339.101, 52794.264 23/09/05,14:16:42,14,10,1, 11.9,1,1, 11.485, 10586.380, 339.109, 52794.226 23/09/05,14:16:42,15,10,1, 11.9,1,1, 11.485, 10586.369, 339.111, 52794.232 23/09/05,14:16:42,16,10,1, 11.9,1,1, 11.485, 10586.390, 339.119, 52794.252 23/09/05,14:16:42,17,10,1, 11.9,1,1, 11.485, 10586.372, 339.129, 52794.225 23/09/05,14:16:42,18,10,1, 11.9,1,1, 11.485, 10586.377, 339.119, 52794.262 23/09/05,14:16:42,19,10,1, 11.9,1,1, 11.485, 10586.370, 339.133, 52794.245 23/09/05,14:16:43,00,09,1, 11.9,1,1, 11.482, 10586.365, 339.133, 52794.245 23/09/05,14:16:43,01,09,1, 11.9,1,1, 11.482, 10586.393, 339.119, 52794.241 23/09/05,14:16:43,02,09,1, 11.9,1,1, 11.482, 10586.394, 339.146, 52794.225 23/09/05,14:16:43,03,09,1, 11.9,1,1, 11.482, 10586.385, 339.139, 52794.222 23/09/05,14:16:43,04,09,1, 11.9,1,1, 11.482, 10586.377, 339.146, 52794.241 23/09/05,14:16:43,05,09,1, 11.9,1,1, 11.482, 10586.408, 339.128, 52794.266 23/09/05,14:16:43,06,09,1, 11.9,1,1, 11.482, 10586.429, 339.156, 52794.255 23/09/05,14:16:43,07,09,1, 11.9,1,1, 11.482, 10586.384, 339.146, 52794.245 23/09/05,14:16:43,08,09,1, 11.9,1,1, 11.482, 10586.410, 339.163, 52794.225 23/09/05,14:16:43,09,09,1, 11.9,1,1, 11.482, 10586.397, 339.173, 52794.223 23/09/05,14:16:43,10,09,1, 11.9,1,1, 11.482, 10586.413, 339.159, 52794.243 23/09/05,14:16:43,11,09,1, 11.9,1,1, 11.482, 10586.429, 339.145, 52794.224 23/09/05,14:16:43,12,09,1, 11.9,1,1, 11.482, 10586.427, 339.151, 52794.241 23/09/05,14:16:43,13,09,1, 11.9,1,1, 11.482, 10586.421, 339.156, 52794.241 23/09/05,14:16:43,14,09,1, 11.9,1,1, 11.482, 10586.422, 339.160, 52794.282 23/09/05,14:16:43,15,09,1, 11.9,1,1, 11.482, 10586.434, 339.163, 52794.262 23/09/05,14:16:43,16,09,1, 11.9,1,1, 11.482, 10586.435, 339.152, 52794.238 23/09/05,14:16:43,17,09,1, 11.9,1,1, 11.482, 10586.433, 339.157, 52794.264 23/09/05,14:16:43,18,09,1, 11.9,1,1, 11.482, 10586.424, 339.162, 52794.229 23/09/05,14:16:43,19,09,1, 11.9,1,1, 11.482, 10586.456, 339.163, 52794.239 23/09/05,14:16:44,00,10,1, 11.9,1,1, 11.485, 10586.449, 339.163, 52794.239 23/09/05,14:16:44,01,10,1, 11.9,1,1, 11.485, 10586.424, 339.144, 52794.250 23/09/05,14:16:44,02,10,1, 11.9,1,1, 11.485, 10586.434, 339.165, 52794.230 23/09/05,14:16:44,03,10,1, 11.9,1,1, 11.485, 10586.467, 339.181, 52794.228 23/09/05,14:16:44,04,10,1, 11.9,1,1, 11.485, 10586.447, 339.168, 52794.220 23/09/05,14:16:44,05,10,1, 11.9,1,1, 11.485, 10586.452, 339.168, 52794.231 23/09/05,14:16:44,06,10,1, 11.9,1,1, 11.485, 10586.458, 339.175, 52794.240 23/09/05,14:16:44,07,10,1, 11.9,1,1, 11.485, 10586.464, 339.163, 52794.249 23/09/05,14:16:44,08,10,1, 11.9,1,1, 11.485, 10586.475, 339.213, 52794.248 23/09/05,14:16:44,09,10,1, 11.9,1,1, 11.485, 10586.477, 339.191, 52794.243 23/09/05,14:16:44,10,10,1, 11.9,1,1, 11.485, 10586.481, 339.174, 52794.264 23/09/05,14:16:44,11,10,1, 11.9,1,1, 11.485, 10586.494, 339.197, 52794.241 23/09/05,14:16:44,12,10,1, 11.9,1,1, 11.485, 10586.491, 339.205, 52794.271 23/09/05,14:16:44,13,10,1, 11.9,1,1, 11.485, 10586.499, 339.191, 52794.240 23/09/05,14:16:44,14,10,1, 11.9,1,1, 11.485, 10586.465, 339.188, 52794.254 23/09/05,14:16:44,15,10,1, 11.9,1,1, 11.485, 10586.489, 339.209, 52794.258 23/09/05,14:16:44,16,10,1, 11.9,1,1, 11.485, 10586.493, 339.207, 52794.239 23/09/05,14:16:44,17,10,1, 11.9,1,1, 11.485, 10586.484, 339.201, 52794.234 23/09/05,14:16:44,18,10,1, 11.9,1,1, 11.485, 10586.481, 339.204, 52794.246 23/09/05,14:16:44,19,10,1, 11.9,1,1, 11.485, 10586.501, 339.231, 52794.239 23/09/05,14:16:45,00,10,1, 11.8,1,1, 11.485, 10586.499, 339.231, 52794.239 23/09/05,14:16:45,01,10,1, 11.8,1,1, 11.485, 10586.509, 339.228, 52794.275 23/09/05,14:16:45,02,10,1, 11.8,1,1, 11.485, 10586.495, 339.233, 52794.236 23/09/05,14:16:45,03,10,1, 11.8,1,1, 11.485, 10586.510, 339.231, 52794.257 23/09/05,14:16:45,04,10,1, 11.8,1,1, 11.485, 10586.518, 339.228, 52794.230 23/09/05,14:16:45,05,10,1, 11.8,1,1, 11.485, 10586.545, 339.216, 52794.239 23/09/05,14:16:45,06,10,1, 11.8,1,1, 11.485, 10586.545, 339.217, 52794.255 23/09/05,14:16:45,07,10,1, 11.8,1,1, 11.485, 10586.515, 339.220, 52794.218 23/09/05,14:16:45,08,10,1, 11.8,1,1, 11.485, 10586.520, 339.203, 52794.126 23/09/05,14:16:45,09,10,1, 11.8,1,1, 11.485, 10586.536, 339.227, 52794.339 23/09/05,14:16:45,10,10,1, 11.8,1,1, 11.485, 10586.556, 339.227, 52794.246 23/09/05,14:16:45,11,10,1, 11.8,1,1, 11.485, 10586.543, 339.217, 52794.251 23/09/05,14:16:45,12,10,1, 11.8,1,1, 11.485, 10586.565, 339.223, 52794.269 23/09/05,14:16:45,13,10,1, 11.8,1,1, 11.485, 10586.546, 339.216, 52794.251 23/09/05,14:16:45,14,10,1, 11.8,1,1, 11.485, 10586.563, 339.212, 52794.287 23/09/05,14:16:45,15,10,1, 11.8,1,1, 11.485, 10586.560, 339.230, 52794.283 23/09/05,14:16:45,16,10,1, 11.8,1,1, 11.485, 10586.560, 339.250, 52794.295 23/09/05,14:16:45,17,10,1, 11.8,1,1, 11.485, 10586.575, 339.245, 52794.255 23/09/05,14:16:45,18,10,1, 11.8,1,1, 11.485, 10586.572, 339.230, 52794.242 23/09/05,14:16:45,19,10,1, 11.8,1,1, 11.485, 10586.590, 339.237, 52794.259 23/09/05,14:16:46,00,09,1, 11.8,1,1, 11.481, 10586.582, 339.237, 52794.259 23/09/05,14:16:46,01,09,1, 11.8,1,1, 11.481, 10586.592, 339.242, 52794.268 23/09/05,14:16:46,02,09,1, 11.8,1,1, 11.481, 10586.596, 339.261, 52794.261 23/09/05,14:16:46,03,09,1, 11.8,1,1, 11.481, 10586.585, 339.231, 52794.267 23/09/05,14:16:46,04,09,1, 11.8,1,1, 11.481, 10586.606, 339.256, 52794.263 23/09/05,14:16:46,05,09,1, 11.8,1,1, 11.481, 10586.607, 339.222, 52794.262 23/09/05,14:16:46,06,09,1, 11.8,1,1, 11.481, 10586.596, 339.243, 52794.241 23/09/05,14:16:46,07,09,1, 11.8,1,1, 11.481, 10586.609, 339.246, 52794.275 23/09/05,14:16:46,08,09,1, 11.8,1,1, 11.481, 10586.612, 339.249, 52794.267 23/09/05,14:16:46,09,09,1, 11.8,1,1, 11.481, 10586.642, 339.231, 52794.250 23/09/05,14:16:46,10,09,1, 11.8,1,1, 11.481, 10586.612, 339.269, 52794.221 23/09/05,14:16:46,11,09,1, 11.8,1,1, 11.481, 10586.620, 339.254, 52794.252 23/09/05,14:16:46,12,09,1, 11.8,1,1, 11.481, 10586.616, 339.241, 52794.245 23/09/05,14:16:46,13,09,1, 11.8,1,1, 11.481, 10586.617, 339.261, 52794.248 23/09/05,14:16:46,14,09,1, 11.8,1,1, 11.481, 10586.641, 339.271, 52794.239 23/09/05,14:16:46,15,09,1, 11.8,1,1, 11.481, 10586.621, 339.272, 52794.253 23/09/05,14:16:46,16,09,1, 11.8,1,1, 11.481, 10586.633, 339.260, 52794.247 23/09/05,14:16:46,17,09,1, 11.8,1,1, 11.481, 10586.612, 339.274, 52794.245 23/09/05,14:16:46,18,09,1, 11.8,1,1, 11.481, 10586.656, 339.261, 52794.258 23/09/05,14:16:46,19,09,1, 11.8,1,1, 11.481, 10586.647, 339.289, 52794.263 23/09/05,14:16:47,00,10,1, 11.8,1,1, 11.483, 10586.641, 339.289, 52794.263 23/09/05,14:16:47,01,10,1, 11.8,1,1, 11.483, 10586.626, 339.246, 52794.255 23/09/05,14:16:47,02,10,1, 11.8,1,1, 11.483, 10586.641, 339.265, 52794.228 23/09/05,14:16:47,03,10,1, 11.8,1,1, 11.483, 10586.662, 339.262, 52794.246 23/09/05,14:16:47,04,10,1, 11.8,1,1, 11.483, 10586.653, 339.271, 52794.252 23/09/05,14:16:47,05,10,1, 11.8,1,1, 11.483, 10586.659, 339.288, 52794.248 23/09/05,14:16:47,06,10,1, 11.8,1,1, 11.483, 10586.659, 339.280, 52794.229 23/09/05,14:16:47,07,10,1, 11.8,1,1, 11.483, 10586.657, 339.291, 52794.277 23/09/05,14:16:47,08,10,1, 11.8,1,1, 11.483, 10586.658, 339.294, 52794.283 23/09/05,14:16:47,09,10,1, 11.8,1,1, 11.483, 10586.661, 339.289, 52794.238 23/09/05,14:16:47,10,10,1, 11.8,1,1, 11.483, 10586.691, 339.304, 52794.236 23/09/05,14:16:47,11,10,1, 11.8,1,1, 11.483, 10586.666, 339.280, 52794.290 23/09/05,14:16:47,12,10,1, 11.8,1,1, 11.483, 10586.662, 339.295, 52794.260 23/09/05,14:16:47,13,10,1, 11.8,1,1, 11.483, 10586.679, 339.308, 52794.282 23/09/05,14:16:47,14,10,1, 11.8,1,1, 11.483, 10586.686, 339.305, 52794.255 23/09/05,14:16:47,15,10,1, 11.8,1,1, 11.483, 10586.694, 339.294, 52794.224 23/09/05,14:16:47,16,10,1, 11.8,1,1, 11.483, 10586.714, 339.284, 52794.251 23/09/05,14:16:47,17,10,1, 11.8,1,1, 11.483, 10586.712, 339.285, 52794.272 23/09/05,14:16:47,18,10,1, 11.8,1,1, 11.483, 10586.710, 339.289, 52794.252 23/09/05,14:16:47,19,10,1, 11.8,1,1, 11.483, 10586.709, 339.298, 52794.282 23/09/05,14:16:48,00,10,1, 11.9,1,1, 11.487, 10586.708, 339.298, 52794.282 23/09/05,14:16:48,01,10,1, 11.9,1,1, 11.487, 10586.713, 339.309, 52794.266 23/09/05,14:16:48,02,10,1, 11.9,1,1, 11.487, 10586.701, 339.316, 52794.259 23/09/05,14:16:48,03,10,1, 11.9,1,1, 11.487, 10586.739, 339.307, 52794.277 23/09/05,14:16:48,04,10,1, 11.9,1,1, 11.487, 10586.691, 339.308, 52794.255 23/09/05,14:16:48,05,10,1, 11.9,1,1, 11.487, 10586.728, 339.305, 52794.266 23/09/05,14:16:48,06,10,1, 11.9,1,1, 11.487, 10586.741, 339.317, 52794.285 23/09/05,14:16:48,07,10,1, 11.9,1,1, 11.487, 10586.749, 339.307, 52794.257 23/09/05,14:16:48,08,10,1, 11.9,1,1, 11.487, 10586.748, 339.328, 52794.274 23/09/05,14:16:48,09,10,1, 11.9,1,1, 11.487, 10586.743, 339.334, 52794.232 23/09/05,14:16:48,10,10,1, 11.9,1,1, 11.487, 10586.743, 339.318, 52794.252 23/09/05,14:16:48,11,10,1, 11.9,1,1, 11.487, 10586.742, 339.325, 52794.245 23/09/05,14:16:48,12,10,1, 11.9,1,1, 11.487, 10586.759, 339.326, 52794.273 23/09/05,14:16:48,13,10,1, 11.9,1,1, 11.487, 10586.741, 339.333, 52794.230 23/09/05,14:16:48,14,10,1, 11.9,1,1, 11.487, 10586.760, 339.325, 52794.240 23/09/05,14:16:48,15,10,1, 11.9,1,1, 11.487, 10586.738, 339.330, 52794.223 23/09/05,14:16:48,16,10,1, 11.9,1,1, 11.487, 10586.736, 339.339, 52794.206 23/09/05,14:16:48,17,10,1, 11.9,1,1, 11.487, 10586.758, 339.307, 52794.235 23/09/05,14:16:48,18,10,1, 11.9,1,1, 11.487, 10586.767, 339.335, 52794.239 23/09/05,14:16:48,19,10,1, 11.9,1,1, 11.487, 10586.766, 339.343, 52794.239 23/09/05,14:16:49,00,10,1, 11.9,1,1, 11.482, 10586.766, 339.343, 52794.239 23/09/05,14:16:49,01,10,1, 11.9,1,1, 11.482, 10586.771, 339.331, 52794.253 23/09/05,14:16:49,02,10,1, 11.9,1,1, 11.482, 10586.770, 339.327, 52794.239 23/09/05,14:16:49,03,10,1, 11.9,1,1, 11.482, 10586.790, 339.356, 52794.274 23/09/05,14:16:49,04,10,1, 11.9,1,1, 11.482, 10586.783, 339.359, 52794.242 23/09/05,14:16:49,05,10,1, 11.9,1,1, 11.482, 10586.792, 339.355, 52794.233 23/09/05,14:16:49,06,10,1, 11.9,1,1, 11.482, 10586.788, 339.378, 52794.205 23/09/05,14:16:49,07,10,1, 11.9,1,1, 11.482, 10586.761, 339.372, 52794.223 23/09/05,14:16:49,08,10,1, 11.9,1,1, 11.482, 10586.773, 339.376, 52794.216 23/09/05,14:16:49,09,10,1, 11.9,1,1, 11.482, 10586.765, 339.362, 52794.237 23/09/05,14:16:49,10,10,1, 11.9,1,1, 11.482, 10586.798, 339.394, 52794.235 23/09/05,14:16:49,11,10,1, 11.9,1,1, 11.482, 10586.779, 339.378, 52794.242 23/09/05,14:16:49,12,10,1, 11.9,1,1, 11.482, 10586.804, 339.355, 52794.249 23/09/05,14:16:49,13,10,1, 11.9,1,1, 11.482, 10586.784, 339.403, 52794.258 23/09/05,14:16:49,14,10,1, 11.9,1,1, 11.482, 10586.809, 339.389, 52794.260 23/09/05,14:16:49,15,10,1, 11.9,1,1, 11.482, 10586.806, 339.373, 52794.249 23/09/05,14:16:49,16,10,1, 11.9,1,1, 11.482, 10586.799, 339.400, 52794.262 23/09/05,14:16:49,17,10,1, 11.9,1,1, 11.482, 10586.809, 339.402, 52794.251 23/09/05,14:16:49,18,10,1, 11.9,1,1, 11.482, 10586.809, 339.405, 52794.316 23/09/05,14:16:49,19,10,1, 11.9,1,1, 11.482, 10586.835, 339.402, 52794.237 23/09/05,14:16:50,00,11,1, 11.8,1,1, 11.483, 10586.833, 339.402, 52794.237 23/09/05,14:16:50,01,11,1, 11.8,1,1, 11.483, 10586.823, 339.401, 52794.265 23/09/05,14:16:50,02,11,1, 11.8,1,1, 11.483, 10586.815, 339.392, 52794.257 23/09/05,14:16:50,03,11,1, 11.8,1,1, 11.483, 10586.819, 339.400, 52794.246 23/09/05,14:16:50,04,11,1, 11.8,1,1, 11.483, 10586.840, 339.392, 52794.283 23/09/05,14:16:50,05,11,1, 11.8,1,1, 11.483, 10586.847, 339.399, 52794.263 23/09/05,14:16:50,06,11,1, 11.8,1,1, 11.483, 10586.831, 339.406, 52794.254 23/09/05,14:16:50,07,11,1, 11.8,1,1, 11.483, 10586.831, 339.399, 52794.262 23/09/05,14:16:50,08,11,1, 11.8,1,1, 11.483, 10586.839, 339.409, 52794.248 23/09/05,14:16:50,09,11,1, 11.8,1,1, 11.483, 10586.818, 339.393, 52794.096 23/09/05,14:16:50,10,11,1, 11.8,1,1, 11.483, 10586.856, 339.401, 52794.296 23/09/05,14:16:50,11,11,1, 11.8,1,1, 11.483, 10586.883, 339.394, 52794.057 23/09/05,14:16:50,12,11,1, 11.8,1,1, 11.483, 10586.885, 339.404, 52794.283 23/09/05,14:16:50,13,11,1, 11.8,1,1, 11.483, 10586.884, 339.414, 52794.218 23/09/05,14:16:50,14,11,1, 11.8,1,1, 11.483, 10586.894, 339.410, 52794.270 23/09/05,14:16:50,15,11,1, 11.8,1,1, 11.483, 10586.866, 339.411, 52794.267 23/09/05,14:16:50,16,11,1, 11.8,1,1, 11.483, 10586.865, 339.405, 52794.250 23/09/05,14:16:50,17,11,1, 11.8,1,1, 11.483, 10586.884, 339.419, 52794.256 23/09/05,14:16:50,18,11,1, 11.8,1,1, 11.483, 10586.894, 339.433, 52794.250 23/09/05,14:16:50,19,11,1, 11.8,1,1, 11.483, 10586.888, 339.434, 52794.253 23/09/05,14:16:51,00,11,1, 11.9,1,1, 11.485, 10586.883, 339.434, 52794.253 23/09/05,14:16:51,01,11,1, 11.9,1,1, 11.485, 10586.900, 339.434, 52794.224 23/09/05,14:16:51,02,11,1, 11.9,1,1, 11.485, 10586.902, 339.454, 52794.242 23/09/05,14:16:51,03,11,1, 11.9,1,1, 11.485, 10586.884, 339.425, 52794.249 23/09/05,14:16:51,04,11,1, 11.9,1,1, 11.485, 10586.897, 339.451, 52794.308 23/09/05,14:16:51,05,11,1, 11.9,1,1, 11.485, 10586.878, 339.445, 52794.310 23/09/05,14:16:51,06,11,1, 11.9,1,1, 11.485, 10586.896, 339.447, 52794.274 23/09/05,14:16:51,07,11,1, 11.9,1,1, 11.485, 10586.925, 339.477, 52794.240 23/09/05,14:16:51,08,11,1, 11.9,1,1, 11.485, 10586.914, 339.451, 52794.276 23/09/05,14:16:51,09,11,1, 11.9,1,1, 11.485, 10586.930, 339.451, 52794.258 23/09/05,14:16:51,10,11,1, 11.9,1,1, 11.485, 10586.933, 339.449, 52794.259 23/09/05,14:16:51,11,11,1, 11.9,1,1, 11.485, 10586.930, 339.460, 52794.226 23/09/05,14:16:51,12,11,1, 11.9,1,1, 11.485, 10586.918, 339.478, 52794.232 23/09/05,14:16:51,13,11,1, 11.9,1,1, 11.485, 10586.938, 339.486, 52794.236 23/09/05,14:16:51,14,11,1, 11.9,1,1, 11.485, 10586.948, 339.465, 52794.263 23/09/05,14:16:51,15,11,1, 11.9,1,1, 11.485, 10586.915, 339.456, 52794.245 23/09/05,14:16:51,16,11,1, 11.9,1,1, 11.485, 10586.921, 339.466, 52794.239 23/09/05,14:16:51,17,11,1, 11.9,1,1, 11.485, 10586.924, 339.462, 52794.243 23/09/05,14:16:51,18,11,1, 11.9,1,1, 11.485, 10586.930, 339.487, 52794.249 23/09/05,14:16:51,19,11,1, 11.9,1,1, 11.485, 10586.945, 339.495, 52794.278 23/09/05,14:16:52,00,10,1, 11.9,1,1, 11.486, 10586.941, 339.495, 52794.278 23/09/05,14:16:52,01,10,1, 11.9,1,1, 11.486, 10586.935, 339.486, 52794.233 23/09/05,14:16:52,02,10,1, 11.9,1,1, 11.486, 10586.958, 339.482, 52794.256 23/09/05,14:16:52,03,10,1, 11.9,1,1, 11.486, 10586.936, 339.481, 52794.232 23/09/05,14:16:52,04,10,1, 11.9,1,1, 11.486, 10586.946, 339.497, 52794.246 23/09/05,14:16:52,05,10,1, 11.9,1,1, 11.486, 10586.964, 339.496, 52794.237 23/09/05,14:16:52,06,10,1, 11.9,1,1, 11.486, 10586.952, 339.507, 52794.259 23/09/05,14:16:52,07,10,1, 11.9,1,1, 11.486, 10586.946, 339.480, 52794.255 23/09/05,14:16:52,08,10,1, 11.9,1,1, 11.486, 10586.960, 339.494, 52794.258 23/09/05,14:16:52,09,10,1, 11.9,1,1, 11.486, 10586.989, 339.498, 52794.238 23/09/05,14:16:52,10,10,1, 11.9,1,1, 11.486, 10586.978, 339.505, 52794.250 23/09/05,14:16:52,11,10,1, 11.9,1,1, 11.486, 10586.966, 339.523, 52794.242 23/09/05,14:16:52,12,10,1, 11.9,1,1, 11.486, 10586.965, 339.490, 52794.244 23/09/05,14:16:52,13,10,1, 11.9,1,1, 11.486, 10586.960, 339.511, 52794.247 23/09/05,14:16:52,14,10,1, 11.9,1,1, 11.486, 10586.998, 339.498, 52794.241 23/09/05,14:16:52,15,10,1, 11.9,1,1, 11.486, 10586.979, 339.493, 52794.262 23/09/05,14:16:52,16,10,1, 11.9,1,1, 11.486, 10586.995, 339.528, 52794.269 23/09/05,14:16:52,17,10,1, 11.9,1,1, 11.486, 10586.999, 339.498, 52794.267 23/09/05,14:16:52,18,10,1, 11.9,1,1, 11.486, 10586.985, 339.512, 52794.257 23/09/05,14:16:52,19,10,1, 11.9,1,1, 11.486, 10586.994, 339.516, 52794.263 23/09/05,14:16:53,00,10,1, 11.8,1,1, 11.482, 10586.991, 339.516, 52794.263 23/09/05,14:16:53,01,10,1, 11.8,1,1, 11.482, 10587.003, 339.531, 52794.284 23/09/05,14:16:53,02,10,1, 11.8,1,1, 11.482, 10586.984, 339.510, 52794.282 23/09/05,14:16:53,03,10,1, 11.8,1,1, 11.482, 10586.996, 339.502, 52794.236 23/09/05,14:16:53,04,10,1, 11.8,1,1, 11.482, 10587.007, 339.514, 52794.238 23/09/05,14:16:53,05,10,1, 11.8,1,1, 11.482, 10587.021, 339.543, 52794.225 23/09/05,14:16:53,06,10,1, 11.8,1,1, 11.482, 10587.030, 339.552, 52794.241 23/09/05,14:16:53,07,10,1, 11.8,1,1, 11.482, 10587.030, 339.533, 52794.251 23/09/05,14:16:53,08,10,1, 11.8,1,1, 11.482, 10587.031, 339.517, 52794.245 23/09/05,14:16:53,09,10,1, 11.8,1,1, 11.482, 10587.045, 339.526, 52794.252 23/09/05,14:16:53,10,10,1, 11.8,1,1, 11.482, 10587.044, 339.528, 52794.219 23/09/05,14:16:53,11,10,1, 11.8,1,1, 11.482, 10587.025, 339.537, 52794.221 23/09/05,14:16:53,12,10,1, 11.8,1,1, 11.482, 10587.006, 339.554, 52794.222 23/09/05,14:16:53,13,10,1, 11.8,1,1, 11.482, 10587.061, 339.522, 52794.216 23/09/05,14:16:53,14,10,1, 11.8,1,1, 11.482, 10587.048, 339.535, 52794.247 23/09/05,14:16:53,15,10,1, 11.8,1,1, 11.482, 10587.036, 339.536, 52794.255 23/09/05,14:16:53,16,10,1, 11.8,1,1, 11.482, 10587.061, 339.540, 52794.264 23/09/05,14:16:53,17,10,1, 11.8,1,1, 11.482, 10587.085, 339.542, 52794.258 23/09/05,14:16:53,18,10,1, 11.8,1,1, 11.482, 10587.063, 339.539, 52794.199 23/09/05,14:16:53,19,10,1, 11.8,1,1, 11.482, 10587.051, 339.522, 52794.265 23/09/05,14:16:54,00,10,1, 11.9,1,1, 11.486, 10587.050, 339.522, 52794.265 23/09/05,14:16:54,01,10,1, 11.9,1,1, 11.486, 10587.067, 339.542, 52794.223 23/09/05,14:16:54,02,10,1, 11.9,1,1, 11.486, 10587.070, 339.540, 52794.246 23/09/05,14:16:54,03,10,1, 11.9,1,1, 11.486, 10587.100, 339.540, 52794.263 23/09/05,14:16:54,04,10,1, 11.9,1,1, 11.486, 10587.086, 339.560, 52794.256 23/09/05,14:16:54,05,10,1, 11.9,1,1, 11.486, 10587.058, 339.545, 52794.284 23/09/05,14:16:54,06,10,1, 11.9,1,1, 11.486, 10587.085, 339.540, 52794.053 23/09/05,14:16:54,07,10,1, 11.9,1,1, 11.486, 10587.100, 339.542, 52794.186 23/09/05,14:16:54,08,10,1, 11.9,1,1, 11.486, 10587.113, 339.561, 52794.218 23/09/05,14:16:54,09,10,1, 11.9,1,1, 11.486, 10587.119, 339.541, 52794.222 23/09/05,14:16:54,10,10,1, 11.9,1,1, 11.486, 10587.099, 339.551, 52794.245 23/09/05,14:16:54,11,10,1, 11.9,1,1, 11.486, 10587.102, 339.578, 52794.265 23/09/05,14:16:54,12,10,1, 11.9,1,1, 11.486, 10587.109, 339.552, 52794.285 23/09/05,14:16:54,13,10,1, 11.9,1,1, 11.486, 10587.115, 339.576, 52794.226 23/09/05,14:16:54,14,10,1, 11.9,1,1, 11.486, 10587.119, 339.563, 52794.241 23/09/05,14:16:54,15,10,1, 11.9,1,1, 11.486, 10587.097, 339.558, 52794.268 23/09/05,14:16:54,16,10,1, 11.9,1,1, 11.486, 10587.106, 339.560, 52794.258 23/09/05,14:16:54,17,10,1, 11.9,1,1, 11.486, 10587.118, 339.545, 52794.292 23/09/05,14:16:54,18,10,1, 11.9,1,1, 11.486, 10587.113, 339.563, 52794.294 23/09/05,14:16:54,19,10,1, 11.9,1,1, 11.486, 10587.112, 339.564, 52794.285 23/09/05,14:16:55,00,11,1, 11.9,1,1, 11.484, 10587.108, 339.564, 52794.285 23/09/05,14:16:55,01,11,1, 11.9,1,1, 11.484, 10587.131, 339.567, 52794.257 23/09/05,14:16:55,02,11,1, 11.9,1,1, 11.484, 10587.120, 339.573, 52794.260 23/09/05,14:16:55,03,11,1, 11.9,1,1, 11.484, 10587.120, 339.587, 52794.247 23/09/05,14:16:55,04,11,1, 11.9,1,1, 11.484, 10587.148, 339.574, 52794.286 23/09/05,14:16:55,05,11,1, 11.9,1,1, 11.484, 10587.123, 339.596, 52794.237 23/09/05,14:16:55,06,11,1, 11.9,1,1, 11.484, 10587.134, 339.582, 52794.239 23/09/05,14:16:55,07,11,1, 11.9,1,1, 11.484, 10587.130, 339.604, 52794.296 23/09/05,14:16:55,08,11,1, 11.9,1,1, 11.484, 10587.135, 339.614, 52794.265 23/09/05,14:16:55,09,11,1, 11.9,1,1, 11.484, 10587.135, 339.591, 52794.286 23/09/05,14:16:55,10,11,1, 11.9,1,1, 11.484, 10587.147, 339.591, 52794.297 23/09/05,14:16:55,11,11,1, 11.9,1,1, 11.484, 10587.153, 339.586, 52794.271 23/09/05,14:16:55,12,11,1, 11.9,1,1, 11.484, 10587.145, 339.595, 52794.272 23/09/05,14:16:55,13,11,1, 11.9,1,1, 11.484, 10587.175, 339.589, 52794.287 23/09/05,14:16:55,14,11,1, 11.9,1,1, 11.484, 10587.163, 339.591, 52794.268 23/09/05,14:16:55,15,11,1, 11.9,1,1, 11.484, 10587.184, 339.619, 52794.283 23/09/05,14:16:55,16,11,1, 11.9,1,1, 11.484, 10587.179, 339.566, 52794.298 23/09/05,14:16:55,17,11,1, 11.9,1,1, 11.484, 10587.167, 339.595, 52794.268 23/09/05,14:16:55,18,11,1, 11.9,1,1, 11.484, 10587.200, 339.577, 52794.239 23/09/05,14:16:55,19,11,1, 11.9,1,1, 11.484, 10587.192, 339.590, 52794.265 23/09/05,14:16:56,00,10,1, 11.9,1,1, 11.484, 10587.192, 339.590, 52794.265 23/09/05,14:16:56,01,10,1, 11.9,1,1, 11.484, 10587.190, 339.615, 52794.250 23/09/05,14:16:56,02,10,1, 11.9,1,1, 11.484, 10587.180, 339.582, 52794.282 23/09/05,14:16:56,03,10,1, 11.9,1,1, 11.484, 10587.189, 339.589, 52794.262 23/09/05,14:16:56,04,10,1, 11.9,1,1, 11.484, 10587.190, 339.590, 52794.262 23/09/05,14:16:56,05,10,1, 11.9,1,1, 11.484, 10587.191, 339.609, 52794.340 23/09/05,14:16:56,06,10,1, 11.9,1,1, 11.484, 10587.157, 339.592, 52794.332 23/09/05,14:16:56,07,10,1, 11.9,1,1, 11.484, 10587.193, 339.589, 52794.344 23/09/05,14:16:56,08,10,1, 11.9,1,1, 11.484, 10587.223, 339.609, 52794.294 23/09/05,14:16:56,09,10,1, 11.9,1,1, 11.484, 10587.185, 339.593, 52794.295 23/09/05,14:16:56,10,10,1, 11.9,1,1, 11.484, 10587.192, 339.614, 52794.299 23/09/05,14:16:56,11,10,1, 11.9,1,1, 11.484, 10587.206, 339.600, 52794.306 23/09/05,14:16:56,12,10,1, 11.9,1,1, 11.484, 10587.192, 339.612, 52794.256 23/09/05,14:16:56,13,10,1, 11.9,1,1, 11.484, 10587.221, 339.607, 52794.272 23/09/05,14:16:56,14,10,1, 11.9,1,1, 11.484, 10587.206, 339.611, 52794.276 23/09/05,14:16:56,15,10,1, 11.9,1,1, 11.484, 10587.196, 339.604, 52794.280 23/09/05,14:16:56,16,10,1, 11.9,1,1, 11.484, 10587.179, 339.626, 52794.321 23/09/05,14:16:56,17,10,1, 11.9,1,1, 11.484, 10587.239, 339.624, 52794.266 23/09/05,14:16:56,18,10,1, 11.9,1,1, 11.484, 10587.212, 339.626, 52794.268 23/09/05,14:16:56,19,10,1, 11.9,1,1, 11.484, 10587.234, 339.611, 52794.288 23/09/05,14:16:57,00,10,1, 12.0,1,1, 11.482, 10587.233, 339.611, 52794.288 23/09/05,14:16:57,01,10,1, 12.0,1,1, 11.482, 10587.218, 339.612, 52794.281 23/09/05,14:16:57,02,10,1, 12.0,1,1, 11.482, 10587.238, 339.627, 52794.336 23/09/05,14:16:57,03,10,1, 12.0,1,1, 11.482, 10587.264, 339.649, 52794.425 23/09/05,14:16:57,04,10,1, 12.0,1,1, 11.482, 10587.254, 339.645, 52794.400 23/09/05,14:16:57,05,10,1, 12.0,1,1, 11.482, 10587.240, 339.668, 52794.404 23/09/05,14:16:57,06,10,1, 12.0,1,1, 11.482, 10587.238, 339.651, 52794.403 23/09/05,14:16:57,07,10,1, 12.0,1,1, 11.482, 10587.240, 339.646, 52794.387 23/09/05,14:16:57,08,10,1, 12.0,1,1, 11.482, 10587.227, 339.664, 52794.387 23/09/05,14:16:57,09,10,1, 12.0,1,1, 11.482, 10587.237, 339.680, 52794.429 23/09/05,14:16:57,10,10,1, 12.0,1,1, 11.482, 10587.251, 339.684, 52794.396 23/09/05,14:16:57,11,10,1, 12.0,1,1, 11.482, 10587.279, 339.667, 52794.414 23/09/05,14:16:57,12,10,1, 12.0,1,1, 11.482, 10587.284, 339.660, 52794.406 23/09/05,14:16:57,13,10,1, 12.0,1,1, 11.482, 10587.267, 339.671, 52794.414 23/09/05,14:16:57,14,10,1, 12.0,1,1, 11.482, 10587.271, 339.672, 52794.393 23/09/05,14:16:57,15,10,1, 12.0,1,1, 11.482, 10587.268, 339.665, 52794.397 23/09/05,14:16:57,16,10,1, 12.0,1,1, 11.482, 10587.285, 339.660, 52794.380 23/09/05,14:16:57,17,10,1, 12.0,1,1, 11.482, 10587.289, 339.684, 52794.438 23/09/05,14:16:57,18,10,1, 12.0,1,1, 11.482, 10587.320, 339.677, 52794.465 23/09/05,14:16:57,19,10,1, 12.0,1,1, 11.482, 10587.248, 339.682, 52794.471 23/09/05,14:16:58,00,10,1, 11.8,1,1, 11.482, 10587.242, 339.682, 52794.471 23/09/05,14:16:58,01,10,1, 11.8,1,1, 11.482, 10587.288, 339.670, 52794.424 23/09/05,14:16:58,02,10,1, 11.8,1,1, 11.482, 10587.290, 339.676, 52794.423 23/09/05,14:16:58,03,10,1, 11.8,1,1, 11.482, 10587.294, 339.688, 52794.408 23/09/05,14:16:58,04,10,1, 11.8,1,1, 11.482, 10587.299, 339.671, 52794.377 23/09/05,14:16:58,05,10,1, 11.8,1,1, 11.482, 10587.315, 339.689, 52794.408 23/09/05,14:16:58,06,10,1, 11.8,1,1, 11.482, 10587.305, 339.699, 52794.377 23/09/05,14:16:58,07,10,1, 11.8,1,1, 11.482, 10587.320, 339.688, 52794.397 23/09/05,14:16:58,08,10,1, 11.8,1,1, 11.482, 10587.309, 339.691, 52794.410 23/09/05,14:16:58,09,10,1, 11.8,1,1, 11.482, 10587.328, 339.696, 52794.422 23/09/05,14:16:58,10,10,1, 11.8,1,1, 11.482, 10587.323, 339.681, 52794.414 23/09/05,14:16:58,11,10,1, 11.8,1,1, 11.482, 10587.328, 339.703, 52794.393 23/09/05,14:16:58,12,10,1, 11.8,1,1, 11.482, 10587.325, 339.709, 52794.397 23/09/05,14:16:58,13,10,1, 11.8,1,1, 11.482, 10587.317, 339.679, 52794.394 23/09/05,14:16:58,14,10,1, 11.8,1,1, 11.482, 10587.322, 339.668, 52794.410 23/09/05,14:16:58,15,10,1, 11.8,1,1, 11.482, 10587.323, 339.705, 52794.417 23/09/05,14:16:58,16,10,1, 11.8,1,1, 11.482, 10587.323, 339.706, 52794.393 23/09/05,14:16:58,17,10,1, 11.8,1,1, 11.482, 10587.353, 339.721, 52794.401 23/09/05,14:16:58,18,10,1, 11.8,1,1, 11.482, 10587.384, 339.702, 52794.389 23/09/05,14:16:58,19,10,1, 11.8,1,1, 11.482, 10587.329, 339.703, 52794.399 23/09/05,14:16:59,00,10,1, 11.9,1,1, 11.483, 10587.325, 339.703, 52794.399 23/09/05,14:16:59,01,10,1, 11.9,1,1, 11.483, 10587.323, 339.713, 52794.388 23/09/05,14:16:59,02,10,1, 11.9,1,1, 11.483, 10587.311, 339.717, 52794.419 23/09/05,14:16:59,03,10,1, 11.9,1,1, 11.483, 10587.338, 339.723, 52794.420 23/09/05,14:16:59,04,10,1, 11.9,1,1, 11.483, 10587.355, 339.707, 52794.393 23/09/05,14:16:59,05,10,1, 11.9,1,1, 11.483, 10587.340, 339.706, 52794.392 23/09/05,14:16:59,06,10,1, 11.9,1,1, 11.483, 10587.323, 339.723, 52794.449 23/09/05,14:16:59,07,10,1, 11.9,1,1, 11.483, 10587.342, 339.704, 52794.396 23/09/05,14:16:59,08,10,1, 11.9,1,1, 11.483, 10587.354, 339.698, 52794.370 23/09/05,14:16:59,09,10,1, 11.9,1,1, 11.483, 10587.331, 339.710, 52794.400 23/09/05,14:16:59,10,10,1, 11.9,1,1, 11.483, 10587.345, 339.714, 52794.405 23/09/05,14:16:59,11,10,1, 11.9,1,1, 11.483, 10587.347, 339.711, 52794.452 23/09/05,14:16:59,12,10,1, 11.9,1,1, 11.483, 10587.362, 339.717, 52794.427 23/09/05,14:16:59,13,10,1, 11.9,1,1, 11.483, 10587.351, 339.707, 52794.403 23/09/05,14:16:59,14,10,1, 11.9,1,1, 11.483, 10587.371, 339.706, 52794.404 23/09/05,14:16:59,15,10,1, 11.9,1,1, 11.483, 10587.375, 339.714, 52794.410 23/09/05,14:16:59,16,10,1, 11.9,1,1, 11.483, 10587.384, 339.742, 52794.427 23/09/05,14:16:59,17,10,1, 11.9,1,1, 11.483, 10587.374, 339.740, 52794.449 23/09/05,14:16:59,18,10,1, 11.9,1,1, 11.483, 10587.368, 339.727, 52794.409 23/09/05,14:16:59,19,10,1, 11.9,1,1, 11.483, 10587.356, 339.740, 52794.422 23/09/05,14:17:00,00,10,1, 11.8,1,1, 11.483, 10587.350, 339.740, 52794.422 23/09/05,14:17:00,01,10,1, 11.8,1,1, 11.483, 10587.376, 339.729, 52794.420 23/09/05,14:17:00,02,10,1, 11.8,1,1, 11.483, 10587.399, 339.709, 52794.252 23/09/05,14:17:00,03,10,1, 11.8,1,1, 11.483, 10587.377, 339.697, 52794.256 23/09/05,14:17:00,04,10,1, 11.8,1,1, 11.483, 10587.401, 339.697, 52794.229 23/09/05,14:17:00,05,10,1, 11.8,1,1, 11.483, 10587.391, 339.691, 52794.239 23/09/05,14:17:00,06,10,1, 11.8,1,1, 11.483, 10587.426, 339.701, 52794.272 23/09/05,14:17:00,07,10,1, 11.8,1,1, 11.483, 10587.390, 339.707, 52794.262 23/09/05,14:17:00,08,10,1, 11.8,1,1, 11.483, 10587.390, 339.726, 52794.281 23/09/05,14:17:00,09,10,1, 11.8,1,1, 11.483, 10587.389, 339.706, 52794.264 23/09/05,14:17:00,10,10,1, 11.8,1,1, 11.483, 10587.385, 339.720, 52794.206 23/09/05,14:17:00,11,10,1, 11.8,1,1, 11.483, 10587.389, 339.701, 52794.244 23/09/05,14:17:00,12,10,1, 11.8,1,1, 11.483, 10587.407, 339.699, 52794.232 23/09/05,14:17:00,13,10,1, 11.8,1,1, 11.483, 10587.395, 339.734, 52794.256 23/09/05,14:17:00,14,10,1, 11.8,1,1, 11.483, 10587.410, 339.725, 52794.238 23/09/05,14:17:00,15,10,1, 11.8,1,1, 11.483, 10587.376, 339.756, 52794.505 23/09/05,14:17:00,16,10,1, 11.8,1,1, 11.483, 10587.433, 339.686, 52794.169 23/09/05,14:17:00,17,10,1, 11.8,1,1, 11.483, 10587.413, 339.711, 52794.181 23/09/05,14:17:00,18,10,1, 11.8,1,1, 11.483, 10587.419, 339.726, 52794.192 23/09/05,14:17:00,19,10,1, 11.8,1,1, 11.483, 10587.424, 339.744, 52794.237 23/09/05,14:17:01,00,10,1, 11.9,1,1, 11.483, 10587.417, 339.744, 52794.237 23/09/05,14:17:01,01,10,1, 11.9,1,1, 11.483, 10587.437, 339.727, 52794.269 23/09/05,14:17:01,02,10,1, 11.9,1,1, 11.483, 10587.412, 339.738, 52794.292 23/09/05,14:17:01,03,10,1, 11.9,1,1, 11.483, 10587.423, 339.748, 52794.271 23/09/05,14:17:01,04,10,1, 11.9,1,1, 11.483, 10587.442, 339.722, 52794.212 23/09/05,14:17:01,05,10,1, 11.9,1,1, 11.483, 10587.420, 339.750, 52794.259 23/09/05,14:17:01,06,10,1, 11.9,1,1, 11.483, 10587.428, 339.741, 52794.242 23/09/05,14:17:01,07,10,1, 11.9,1,1, 11.483, 10587.437, 339.732, 52794.266 23/09/05,14:17:01,08,10,1, 11.9,1,1, 11.483, 10587.424, 339.735, 52794.234 23/09/05,14:17:01,09,10,1, 11.9,1,1, 11.483, 10587.452, 339.753, 52794.283 23/09/05,14:17:01,10,10,1, 11.9,1,1, 11.483, 10587.428, 339.742, 52794.285 23/09/05,14:17:01,11,10,1, 11.9,1,1, 11.483, 10587.435, 339.758, 52794.275 23/09/05,14:17:01,12,10,1, 11.9,1,1, 11.483, 10587.431, 339.739, 52794.282 23/09/05,14:17:01,13,10,1, 11.9,1,1, 11.483, 10587.463, 339.765, 52794.240 23/09/05,14:17:01,14,10,1, 11.9,1,1, 11.483, 10587.426, 339.728, 52794.230 23/09/05,14:17:01,15,10,1, 11.9,1,1, 11.483, 10587.456, 339.737, 52794.222 23/09/05,14:17:01,16,10,1, 11.9,1,1, 11.483, 10587.461, 339.753, 52794.231 23/09/05,14:17:01,17,10,1, 11.9,1,1, 11.483, 10587.457, 339.742, 52794.247 23/09/05,14:17:01,18,10,1, 11.9,1,1, 11.483, 10587.448, 339.741, 52794.224 23/09/05,14:17:01,19,10,1, 11.9,1,1, 11.483, 10587.447, 339.745, 52794.259 23/09/05,14:17:02,00,10,1, 11.9,1,1, 11.484, 10587.442, 339.745, 52794.259 23/09/05,14:17:02,01,10,1, 11.9,1,1, 11.484, 10587.447, 339.723, 52794.241 23/09/05,14:17:02,02,10,1, 11.9,1,1, 11.484, 10587.466, 339.730, 52794.260 23/09/05,14:17:02,03,10,1, 11.9,1,1, 11.484, 10587.457, 339.751, 52794.272 23/09/05,14:17:02,04,10,1, 11.9,1,1, 11.484, 10587.478, 339.749, 52794.255 23/09/05,14:17:02,05,10,1, 11.9,1,1, 11.484, 10587.456, 339.765, 52794.282 23/09/05,14:17:02,06,10,1, 11.9,1,1, 11.484, 10587.474, 339.748, 52794.277 23/09/05,14:17:02,07,10,1, 11.9,1,1, 11.484, 10587.471, 339.754, 52794.222 23/09/05,14:17:02,08,10,1, 11.9,1,1, 11.484, 10587.465, 339.781, 52794.245 23/09/05,14:17:02,09,10,1, 11.9,1,1, 11.484, 10587.492, 339.747, 52794.157 23/09/05,14:17:02,10,10,1, 11.9,1,1, 11.484, 10587.469, 339.755, 52794.353 23/09/05,14:17:02,11,10,1, 11.9,1,1, 11.484, 10587.488, 339.755, 52794.305 23/09/05,14:17:02,12,10,1, 11.9,1,1, 11.484, 10587.467, 339.764, 52794.327 23/09/05,14:17:02,13,10,1, 11.9,1,1, 11.484, 10587.460, 339.772, 52794.280 23/09/05,14:17:02,14,10,1, 11.9,1,1, 11.484, 10587.467, 339.770, 52794.285 23/09/05,14:17:02,15,10,1, 11.9,1,1, 11.484, 10587.467, 339.752, 52794.276 23/09/05,14:17:02,16,10,1, 11.9,1,1, 11.484, 10587.454, 339.743, 52794.264 23/09/05,14:17:02,17,10,1, 11.9,1,1, 11.484, 10587.476, 339.741, 52794.279 23/09/05,14:17:02,18,10,1, 11.9,1,1, 11.484, 10587.506, 339.761, 52794.252 23/09/05,14:17:02,19,10,1, 11.9,1,1, 11.484, 10587.469, 339.740, 52794.260 23/09/05,14:17:03,00,10,1, 11.8,1,1, 11.486, 10587.467, 339.740, 52794.260 23/09/05,14:17:03,01,10,1, 11.8,1,1, 11.486, 10587.490, 339.743, 52794.281 23/09/05,14:17:03,02,10,1, 11.8,1,1, 11.486, 10587.478, 339.763, 52794.314 23/09/05,14:17:03,03,10,1, 11.8,1,1, 11.486, 10587.480, 339.745, 52794.308 23/09/05,14:17:03,04,10,1, 11.8,1,1, 11.486, 10587.491, 339.787, 52794.302 23/09/05,14:17:03,05,10,1, 11.8,1,1, 11.486, 10587.494, 339.759, 52794.308 23/09/05,14:17:03,06,10,1, 11.8,1,1, 11.486, 10587.501, 339.776, 52794.280 23/09/05,14:17:03,07,10,1, 11.8,1,1, 11.486, 10587.519, 339.760, 52794.294 23/09/05,14:17:03,08,10,1, 11.8,1,1, 11.486, 10587.487, 339.778, 52794.307 23/09/05,14:17:03,09,10,1, 11.8,1,1, 11.486, 10587.516, 339.777, 52794.308 23/09/05,14:17:03,10,10,1, 11.8,1,1, 11.486, 10587.522, 339.770, 52794.316 23/09/05,14:17:03,11,10,1, 11.8,1,1, 11.486, 10587.526, 339.753, 52794.280 23/09/05,14:17:03,12,10,1, 11.8,1,1, 11.486, 10587.511, 339.760, 52794.306 23/09/05,14:17:03,13,10,1, 11.8,1,1, 11.486, 10587.501, 339.783, 52794.279 23/09/05,14:17:03,14,10,1, 11.8,1,1, 11.486, 10587.519, 339.782, 52794.293 23/09/05,14:17:03,15,10,1, 11.8,1,1, 11.486, 10587.514, 339.777, 52794.269 23/09/05,14:17:03,16,10,1, 11.8,1,1, 11.486, 10587.551, 339.775, 52794.265 23/09/05,14:17:03,17,10,1, 11.8,1,1, 11.486, 10587.528, 339.773, 52794.259 23/09/05,14:17:03,18,10,1, 11.8,1,1, 11.486, 10587.527, 339.793, 52794.299 23/09/05,14:17:03,19,10,1, 11.8,1,1, 11.486, 10587.543, 339.807, 52794.292 23/09/05,14:17:04,00,10,1, 11.9,1,1, 11.487, 10587.542, 339.807, 52794.292 23/09/05,14:17:04,01,10,1, 11.9,1,1, 11.487, 10587.522, 339.777, 52794.259 23/09/05,14:17:04,02,10,1, 11.9,1,1, 11.487, 10587.538, 339.788, 52794.266 23/09/05,14:17:04,03,10,1, 11.9,1,1, 11.487, 10587.556, 339.787, 52794.304 23/09/05,14:17:04,04,10,1, 11.9,1,1, 11.487, 10587.538, 339.771, 52794.263 23/09/05,14:17:04,05,10,1, 11.9,1,1, 11.487, 10587.538, 339.789, 52794.301 23/09/05,14:17:04,06,10,1, 11.9,1,1, 11.487, 10587.535, 339.786, 52794.291 23/09/05,14:17:04,07,10,1, 11.9,1,1, 11.487, 10587.516, 339.788, 52794.293 23/09/05,14:17:04,08,10,1, 11.9,1,1, 11.487, 10587.520, 339.794, 52794.280 23/09/05,14:17:04,09,10,1, 11.9,1,1, 11.487, 10587.509, 339.804, 52794.408 23/09/05,14:17:04,10,10,1, 11.9,1,1, 11.487, 10587.543, 339.790, 52794.299 23/09/05,14:17:04,11,10,1, 11.9,1,1, 11.487, 10587.587, 339.796, 52794.449 23/09/05,14:17:04,12,10,1, 11.9,1,1, 11.487, 10587.561, 339.791, 52794.150 23/09/05,14:17:04,13,10,1, 11.9,1,1, 11.487, 10587.526, 339.797, 52794.209 23/09/05,14:17:04,14,10,1, 11.9,1,1, 11.487, 10587.522, 339.807, 52794.231 23/09/05,14:17:04,15,10,1, 11.9,1,1, 11.487, 10587.538, 339.794, 52794.206 23/09/05,14:17:04,16,10,1, 11.9,1,1, 11.487, 10587.546, 339.787, 52794.240 23/09/05,14:17:04,17,10,1, 11.9,1,1, 11.487, 10587.560, 339.811, 52794.260 23/09/05,14:17:04,18,10,1, 11.9,1,1, 11.487, 10587.555, 339.829, 52794.229 23/09/05,14:17:04,19,10,1, 11.9,1,1, 11.487, 10587.532, 339.815, 52794.253 23/09/05,14:17:05,00,09,1, 11.9,1,1, 11.485, 10587.525, 339.815, 52794.253 23/09/05,14:17:05,01,09,1, 11.9,1,1, 11.485, 10587.566, 339.824, 52794.258 23/09/05,14:17:05,02,09,1, 11.9,1,1, 11.485, 10587.552, 339.811, 52794.262 23/09/05,14:17:05,03,09,1, 11.9,1,1, 11.485, 10587.562, 339.821, 52794.265 23/09/05,14:17:05,04,09,1, 11.9,1,1, 11.485, 10587.578, 339.812, 52794.229 23/09/05,14:17:05,05,09,1, 11.9,1,1, 11.485, 10587.555, 339.825, 52794.247 23/09/05,14:17:05,06,09,1, 11.9,1,1, 11.485, 10587.571, 339.803, 52794.205 23/09/05,14:17:05,07,09,1, 11.9,1,1, 11.485, 10587.549, 339.819, 52794.232 23/09/05,14:17:05,08,09,1, 11.9,1,1, 11.485, 10587.595, 339.812, 52794.247 23/09/05,14:17:05,09,09,1, 11.9,1,1, 11.485, 10587.580, 339.819, 52794.273 23/09/05,14:17:05,10,09,1, 11.9,1,1, 11.485, 10587.574, 339.800, 52794.261 23/09/05,14:17:05,11,09,1, 11.9,1,1, 11.485, 10587.590, 339.813, 52794.242 23/09/05,14:17:05,12,09,1, 11.9,1,1, 11.485, 10587.584, 339.810, 52794.258 23/09/05,14:17:05,13,09,1, 11.9,1,1, 11.485, 10587.599, 339.809, 52794.270 23/09/05,14:17:05,14,09,1, 11.9,1,1, 11.485, 10587.584, 339.813, 52794.260 23/09/05,14:17:05,15,09,1, 11.9,1,1, 11.485, 10587.586, 339.830, 52794.271 23/09/05,14:17:05,16,09,1, 11.9,1,1, 11.485, 10587.572, 339.833, 52794.263 23/09/05,14:17:05,17,09,1, 11.9,1,1, 11.485, 10587.571, 339.811, 52794.255 23/09/05,14:17:05,18,09,1, 11.9,1,1, 11.485, 10587.596, 339.827, 52794.218 23/09/05,14:17:05,19,09,1, 11.9,1,1, 11.485, 10587.607, 339.825, 52794.249 23/09/05,14:17:06,00,09,1, 11.8,1,1, 11.484, 10587.600, 339.825, 52794.249 23/09/05,14:17:06,01,09,1, 11.8,1,1, 11.484, 10587.581, 339.830, 52794.257 23/09/05,14:17:06,02,09,1, 11.8,1,1, 11.484, 10587.595, 339.851, 52794.284 23/09/05,14:17:06,03,09,1, 11.8,1,1, 11.484, 10587.586, 339.826, 52794.285 23/09/05,14:17:06,04,09,1, 11.8,1,1, 11.484, 10587.587, 339.827, 52794.275 23/09/05,14:17:06,05,09,1, 11.8,1,1, 11.484, 10587.617, 339.824, 52794.275 23/09/05,14:17:06,06,09,1, 11.8,1,1, 11.484, 10587.594, 339.826, 52794.277 23/09/05,14:17:06,07,09,1, 11.8,1,1, 11.484, 10587.628, 339.809, 52794.256 23/09/05,14:17:06,08,09,1, 11.8,1,1, 11.484, 10587.600, 339.844, 52794.257 23/09/05,14:17:06,09,09,1, 11.8,1,1, 11.484, 10587.603, 339.805, 52794.239 23/09/05,14:17:06,10,09,1, 11.8,1,1, 11.484, 10587.632, 339.838, 52794.275 23/09/05,14:17:06,11,09,1, 11.8,1,1, 11.484, 10587.618, 339.832, 52794.259 23/09/05,14:17:06,12,09,1, 11.8,1,1, 11.484, 10587.616, 339.830, 52794.236 23/09/05,14:17:06,13,09,1, 11.8,1,1, 11.484, 10587.603, 339.832, 52794.246 23/09/05,14:17:06,14,09,1, 11.8,1,1, 11.484, 10587.619, 339.804, 52794.264 23/09/05,14:17:06,15,09,1, 11.8,1,1, 11.484, 10587.645, 339.834, 52794.249 23/09/05,14:17:06,16,09,1, 11.8,1,1, 11.484, 10587.622, 339.813, 52794.236 23/09/05,14:17:06,17,09,1, 11.8,1,1, 11.484, 10587.620, 339.831, 52794.216 23/09/05,14:17:06,18,09,1, 11.8,1,1, 11.484, 10587.620, 339.818, 52794.221 23/09/05,14:17:06,19,09,1, 11.8,1,1, 11.484, 10587.638, 339.822, 52794.251 23/09/05,14:17:07,00,09,1, 11.9,1,1, 11.486, 10587.634, 339.822, 52794.251 23/09/05,14:17:07,01,09,1, 11.9,1,1, 11.486, 10587.632, 339.809, 52794.245 23/09/05,14:17:07,02,09,1, 11.9,1,1, 11.486, 10587.649, 339.844, 52794.256 23/09/05,14:17:07,03,09,1, 11.9,1,1, 11.486, 10587.626, 339.842, 52794.253 23/09/05,14:17:07,04,09,1, 11.9,1,1, 11.486, 10587.630, 339.823, 52794.241 23/09/05,14:17:07,05,09,1, 11.9,1,1, 11.486, 10587.648, 339.831, 52794.233 23/09/05,14:17:07,06,09,1, 11.9,1,1, 11.486, 10587.622, 339.840, 52794.221 23/09/05,14:17:07,07,09,1, 11.9,1,1, 11.486, 10587.611, 339.871, 52794.262 23/09/05,14:17:07,08,09,1, 11.9,1,1, 11.486, 10587.634, 339.837, 52794.228 23/09/05,14:17:07,09,09,1, 11.9,1,1, 11.486, 10587.654, 339.853, 52794.253 23/09/05,14:17:07,10,09,1, 11.9,1,1, 11.486, 10587.657, 339.834, 52794.282 23/09/05,14:17:07,11,09,1, 11.9,1,1, 11.486, 10587.657, 339.860, 52794.249 23/09/05,14:17:07,12,09,1, 11.9,1,1, 11.486, 10587.664, 339.865, 52794.269 23/09/05,14:17:07,13,09,1, 11.9,1,1, 11.486, 10587.656, 339.856, 52794.266 23/09/05,14:17:07,14,09,1, 11.9,1,1, 11.486, 10587.665, 339.835, 52794.274 23/09/05,14:17:07,15,09,1, 11.9,1,1, 11.486, 10587.670, 339.840, 52794.234 23/09/05,14:17:07,16,09,1, 11.9,1,1, 11.486, 10587.656, 339.824, 52794.240 23/09/05,14:17:07,17,09,1, 11.9,1,1, 11.486, 10587.666, 339.822, 52794.246 23/09/05,14:17:07,18,09,1, 11.9,1,1, 11.486, 10587.669, 339.857, 52794.258 23/09/05,14:17:07,19,09,1, 11.9,1,1, 11.486, 10587.675, 339.837, 52794.282 23/09/05,14:17:08,00,10,1, 11.9,1,1, 11.483, 10587.667, 339.837, 52794.282 23/09/05,14:17:08,01,10,1, 11.9,1,1, 11.483, 10587.689, 339.847, 52794.263 23/09/05,14:17:08,02,10,1, 11.9,1,1, 11.483, 10587.670, 339.868, 52794.252 23/09/05,14:17:08,03,10,1, 11.9,1,1, 11.483, 10587.688, 339.857, 52794.245 23/09/05,14:17:08,04,10,1, 11.9,1,1, 11.483, 10587.700, 339.852, 52794.262 23/09/05,14:17:08,05,10,1, 11.9,1,1, 11.483, 10587.660, 339.841, 52794.248 23/09/05,14:17:08,06,10,1, 11.9,1,1, 11.483, 10587.681, 339.836, 52794.231 23/09/05,14:17:08,07,10,1, 11.9,1,1, 11.483, 10587.677, 339.846, 52794.230 23/09/05,14:17:08,08,10,1, 11.9,1,1, 11.483, 10587.684, 339.849, 52794.208 23/09/05,14:17:08,09,10,1, 11.9,1,1, 11.483, 10587.683, 339.869, 52794.215 23/09/05,14:17:08,10,10,1, 11.9,1,1, 11.483, 10587.680, 339.858, 52794.230 23/09/05,14:17:08,11,10,1, 11.9,1,1, 11.483, 10587.704, 339.830, 52794.252 23/09/05,14:17:08,12,10,1, 11.9,1,1, 11.483, 10587.680, 339.862, 52794.228 23/09/05,14:17:08,13,10,1, 11.9,1,1, 11.483, 10587.696, 339.820, 52794.265 23/09/05,14:17:08,14,10,1, 11.9,1,1, 11.483, 10587.692, 339.847, 52794.228 23/09/05,14:17:08,15,10,1, 11.9,1,1, 11.483, 10587.686, 339.859, 52794.230 23/09/05,14:17:08,16,10,1, 11.9,1,1, 11.483, 10587.700, 339.843, 52794.222 23/09/05,14:17:08,17,10,1, 11.9,1,1, 11.483, 10587.714, 339.854, 52794.216 23/09/05,14:17:08,18,10,1, 11.9,1,1, 11.483, 10587.703, 339.831, 52794.190 23/09/05,14:17:08,19,10,1, 11.9,1,1, 11.483, 10587.720, 339.846, 52794.246 23/09/05,14:17:09,00,11,1, 11.9,1,1, 11.484, 10587.717, 339.846, 52794.246 23/09/05,14:17:09,01,11,1, 11.9,1,1, 11.484, 10587.705, 339.858, 52794.206 23/09/05,14:17:09,02,11,1, 11.9,1,1, 11.484, 10587.699, 339.851, 52794.257 23/09/05,14:17:09,03,11,1, 11.9,1,1, 11.484, 10587.718, 339.868, 52794.229 23/09/05,14:17:09,04,11,1, 11.9,1,1, 11.484, 10587.707, 339.851, 52794.228 23/09/05,14:17:09,05,11,1, 11.9,1,1, 11.484, 10587.707, 339.861, 52794.219 23/09/05,14:17:09,06,11,1, 11.9,1,1, 11.484, 10587.718, 339.850, 52794.203 23/09/05,14:17:09,07,11,1, 11.9,1,1, 11.484, 10587.716, 339.854, 52794.249 23/09/05,14:17:09,08,11,1, 11.9,1,1, 11.484, 10587.718, 339.833, 52794.213 23/09/05,14:17:09,09,11,1, 11.9,1,1, 11.484, 10587.714, 339.876, 52794.225 23/09/05,14:17:09,10,11,1, 11.9,1,1, 11.484, 10587.719, 339.873, 52794.222 23/09/05,14:17:09,11,11,1, 11.9,1,1, 11.484, 10587.716, 339.864, 52794.216 23/09/05,14:17:09,12,11,1, 11.9,1,1, 11.484, 10587.735, 339.862, 52794.195 23/09/05,14:17:09,13,11,1, 11.9,1,1, 11.484, 10587.718, 339.860, 52794.182 23/09/05,14:17:09,14,11,1, 11.9,1,1, 11.484, 10587.719, 339.861, 52794.179 23/09/05,14:17:09,15,11,1, 11.9,1,1, 11.484, 10587.758, 339.849, 52794.182 23/09/05,14:17:09,16,11,1, 11.9,1,1, 11.484, 10587.752, 339.838, 52794.211 23/09/05,14:17:09,17,11,1, 11.9,1,1, 11.484, 10587.746, 339.858, 52794.214 23/09/05,14:17:09,18,11,1, 11.9,1,1, 11.484, 10587.754, 339.858, 52794.227 23/09/05,14:17:09,19,11,1, 11.9,1,1, 11.484, 10587.736, 339.818, 52794.196 23/09/05,14:17:10,00,09,1, 11.9,1,1, 11.481, 10587.734, 339.818, 52794.196 23/09/05,14:17:10,01,09,1, 11.9,1,1, 11.481, 10587.743, 339.855, 52794.215 23/09/05,14:17:10,02,09,1, 11.9,1,1, 11.481, 10587.757, 339.864, 52794.219 23/09/05,14:17:10,03,09,1, 11.9,1,1, 11.481, 10587.741, 339.861, 52794.211 23/09/05,14:17:10,04,09,1, 11.9,1,1, 11.481, 10587.751, 339.864, 52794.182 23/09/05,14:17:10,05,09,1, 11.9,1,1, 11.481, 10587.756, 339.860, 52794.185 23/09/05,14:17:10,06,09,1, 11.9,1,1, 11.481, 10587.760, 339.851, 52794.203 23/09/05,14:17:10,07,09,1, 11.9,1,1, 11.481, 10587.755, 339.837, 52794.226 23/09/05,14:17:10,08,09,1, 11.9,1,1, 11.481, 10587.780, 339.837, 52794.208 23/09/05,14:17:10,09,09,1, 11.9,1,1, 11.481, 10587.755, 339.850, 52794.202 23/09/05,14:17:10,10,09,1, 11.9,1,1, 11.481, 10587.754, 339.833, 52794.198 23/09/05,14:17:10,11,09,1, 11.9,1,1, 11.481, 10587.771, 339.866, 52794.231 23/09/05,14:17:10,12,09,1, 11.9,1,1, 11.481, 10587.771, 339.872, 52794.222 23/09/05,14:17:10,13,09,1, 11.9,1,1, 11.481, 10587.768, 339.860, 52794.197 23/09/05,14:17:10,14,09,1, 11.9,1,1, 11.481, 10587.758, 339.852, 52794.195 23/09/05,14:17:10,15,09,1, 11.9,1,1, 11.481, 10587.774, 339.850, 52794.183 23/09/05,14:17:10,16,09,1, 11.9,1,1, 11.481, 10587.767, 339.843, 52794.205 23/09/05,14:17:10,17,09,1, 11.9,1,1, 11.481, 10587.752, 339.849, 52794.200 23/09/05,14:17:10,18,09,1, 11.9,1,1, 11.481, 10587.774, 339.864, 52794.189 23/09/05,14:17:10,19,09,1, 11.9,1,1, 11.481, 10587.761, 339.874, 52794.213 23/09/05,14:17:11,00,09,1, 11.8,1,1, 11.483, 10587.759, 339.874, 52794.213 23/09/05,14:17:11,01,09,1, 11.8,1,1, 11.483, 10587.797, 339.865, 52794.223 23/09/05,14:17:11,02,09,1, 11.8,1,1, 11.483, 10587.758, 339.871, 52794.213 23/09/05,14:17:11,03,09,1, 11.8,1,1, 11.483, 10587.801, 339.867, 52794.241 23/09/05,14:17:11,04,09,1, 11.8,1,1, 11.483, 10587.772, 339.876, 52794.272 23/09/05,14:17:11,05,09,1, 11.8,1,1, 11.483, 10587.788, 339.856, 52794.241 23/09/05,14:17:11,06,09,1, 11.8,1,1, 11.483, 10587.781, 339.854, 52794.232 23/09/05,14:17:11,07,09,1, 11.8,1,1, 11.483, 10587.806, 339.870, 52794.233 23/09/05,14:17:11,08,09,1, 11.8,1,1, 11.483, 10587.790, 339.894, 52794.208 23/09/05,14:17:11,09,09,1, 11.8,1,1, 11.483, 10587.797, 339.876, 52794.210 23/09/05,14:17:11,10,09,1, 11.8,1,1, 11.483, 10587.791, 339.860, 52794.236 23/09/05,14:17:11,11,09,1, 11.8,1,1, 11.483, 10587.800, 339.863, 52794.212 23/09/05,14:17:11,12,09,1, 11.8,1,1, 11.483, 10587.806, 339.875, 52794.199 23/09/05,14:17:11,13,09,1, 11.8,1,1, 11.483, 10587.804, 339.867, 52794.229 23/09/05,14:17:11,14,09,1, 11.8,1,1, 11.483, 10587.764, 339.882, 52794.315 23/09/05,14:17:11,15,09,1, 11.8,1,1, 11.483, 10587.795, 339.877, 52794.262 23/09/05,14:17:11,16,09,1, 11.8,1,1, 11.483, 10587.808, 339.869, 52794.227 23/09/05,14:17:11,17,09,1, 11.8,1,1, 11.483, 10587.788, 339.871, 52794.257 23/09/05,14:17:11,18,09,1, 11.8,1,1, 11.483, 10587.817, 339.867, 52794.213 23/09/05,14:17:11,19,09,1, 11.8,1,1, 11.483, 10587.830, 339.875, 52794.205 23/09/05,14:17:12,00,09,1, 11.9,1,1, 11.487, 10587.826, 339.875, 52794.205 23/09/05,14:17:12,01,09,1, 11.9,1,1, 11.487, 10587.813, 339.865, 52794.224 23/09/05,14:17:12,02,09,1, 11.9,1,1, 11.487, 10587.839, 339.872, 52794.220 23/09/05,14:17:12,03,09,1, 11.9,1,1, 11.487, 10587.825, 339.886, 52794.221 23/09/05,14:17:12,04,09,1, 11.9,1,1, 11.487, 10587.827, 339.868, 52794.226 23/09/05,14:17:12,05,09,1, 11.9,1,1, 11.487, 10587.810, 339.873, 52794.240 23/09/05,14:17:12,06,09,1, 11.9,1,1, 11.487, 10587.813, 339.866, 52794.205 23/09/05,14:17:12,07,09,1, 11.9,1,1, 11.487, 10587.843, 339.869, 52794.214 23/09/05,14:17:12,08,09,1, 11.9,1,1, 11.487, 10587.831, 339.846, 52794.215 23/09/05,14:17:12,09,09,1, 11.9,1,1, 11.487, 10587.792, 339.872, 52794.128 23/09/05,14:17:12,10,09,1, 11.9,1,1, 11.487, 10587.836, 339.869, 52794.293 23/09/05,14:17:12,11,09,1, 11.9,1,1, 11.487, 10587.808, 339.888, 52794.204 23/09/05,14:17:12,12,09,1, 11.9,1,1, 11.487, 10587.825, 339.883, 52794.200 23/09/05,14:17:12,13,09,1, 11.9,1,1, 11.487, 10587.830, 339.862, 52794.246 23/09/05,14:17:12,14,09,1, 11.9,1,1, 11.487, 10587.850, 339.858, 52794.223 23/09/05,14:17:12,15,09,1, 11.9,1,1, 11.487, 10587.814, 339.871, 52794.227 23/09/05,14:17:12,16,09,1, 11.9,1,1, 11.487, 10587.833, 339.903, 52794.201 23/09/05,14:17:12,17,09,1, 11.9,1,1, 11.487, 10587.846, 339.878, 52794.215 23/09/05,14:17:12,18,09,1, 11.9,1,1, 11.487, 10587.839, 339.879, 52794.218 23/09/05,14:17:12,19,09,1, 11.9,1,1, 11.487, 10587.843, 339.870, 52794.226 23/09/05,14:17:13,00,08,1, 11.9,1,1, 11.480, 10587.842, 339.870, 52794.226 23/09/05,14:17:13,01,08,1, 11.9,1,1, 11.480, 10587.840, 339.885, 52794.247 23/09/05,14:17:13,02,08,1, 11.9,1,1, 11.480, 10587.825, 339.893, 52794.211 23/09/05,14:17:13,03,08,1, 11.9,1,1, 11.480, 10587.831, 339.871, 52794.215 23/09/05,14:17:13,04,08,1, 11.9,1,1, 11.480, 10587.839, 339.848, 52794.175 23/09/05,14:17:13,05,08,1, 11.9,1,1, 11.480, 10587.818, 339.906, 52794.205 23/09/05,14:17:13,06,08,1, 11.9,1,1, 11.480, 10587.826, 339.871, 52794.232 23/09/05,14:17:13,07,08,1, 11.9,1,1, 11.480, 10587.842, 339.864, 52794.212 23/09/05,14:17:13,08,08,1, 11.9,1,1, 11.480, 10587.839, 339.879, 52794.198 23/09/05,14:17:13,09,08,1, 11.9,1,1, 11.480, 10587.843, 339.877, 52794.189 23/09/05,14:17:13,10,08,1, 11.9,1,1, 11.480, 10587.870, 339.875, 52794.201 23/09/05,14:17:13,11,08,1, 11.9,1,1, 11.480, 10587.838, 339.886, 52794.192 23/09/05,14:17:13,12,08,1, 11.9,1,1, 11.480, 10587.846, 339.890, 52794.183 23/09/05,14:17:13,13,08,1, 11.9,1,1, 11.480, 10587.842, 339.889, 52794.194 23/09/05,14:17:13,14,08,1, 11.9,1,1, 11.480, 10587.871, 339.913, 52794.161 23/09/05,14:17:13,15,08,1, 11.9,1,1, 11.480, 10587.837, 339.895, 52794.192 23/09/05,14:17:13,16,08,1, 11.9,1,1, 11.480, 10587.885, 339.884, 52794.207 23/09/05,14:17:13,17,08,1, 11.9,1,1, 11.480, 10587.857, 339.884, 52794.216 23/09/05,14:17:13,18,08,1, 11.9,1,1, 11.480, 10587.857, 339.911, 52794.212 23/09/05,14:17:13,19,08,1, 11.9,1,1, 11.480, 10587.861, 339.896, 52794.239 23/09/05,14:17:14,00,09,1, 11.9,1,1, 11.484, 10587.859, 339.896, 52794.239 23/09/05,14:17:14,01,09,1, 11.9,1,1, 11.484, 10587.878, 339.882, 52794.252 23/09/05,14:17:14,02,09,1, 11.9,1,1, 11.484, 10587.875, 339.882, 52794.262 23/09/05,14:17:14,03,09,1, 11.9,1,1, 11.484, 10587.883, 339.885, 52794.243 23/09/05,14:17:14,04,09,1, 11.9,1,1, 11.484, 10587.903, 339.909, 52794.242 23/09/05,14:17:14,05,09,1, 11.9,1,1, 11.484, 10587.872, 339.879, 52794.219 23/09/05,14:17:14,06,09,1, 11.9,1,1, 11.484, 10587.885, 339.886, 52794.237 23/09/05,14:17:14,07,09,1, 11.9,1,1, 11.484, 10587.888, 339.882, 52794.252 23/09/05,14:17:14,08,09,1, 11.9,1,1, 11.484, 10587.888, 339.869, 52794.241 23/09/05,14:17:14,09,09,1, 11.9,1,1, 11.484, 10587.889, 339.861, 52794.242 23/09/05,14:17:14,10,09,1, 11.9,1,1, 11.484, 10587.906, 339.868, 52794.220 23/09/05,14:17:14,11,09,1, 11.9,1,1, 11.484, 10587.910, 339.892, 52794.247 23/09/05,14:17:14,12,09,1, 11.9,1,1, 11.484, 10587.894, 339.870, 52794.253 23/09/05,14:17:14,13,09,1, 11.9,1,1, 11.484, 10587.921, 339.851, 52794.269 23/09/05,14:17:14,14,09,1, 11.9,1,1, 11.484, 10587.917, 339.876, 52794.208 23/09/05,14:17:14,15,09,1, 11.9,1,1, 11.484, 10587.930, 339.862, 52794.189 23/09/05,14:17:14,16,09,1, 11.9,1,1, 11.484, 10587.911, 339.869, 52794.240 23/09/05,14:17:14,17,09,1, 11.9,1,1, 11.484, 10587.917, 339.865, 52794.199 23/09/05,14:17:14,18,09,1, 11.9,1,1, 11.484, 10587.896, 339.880, 52794.200 23/09/05,14:17:14,19,09,1, 11.9,1,1, 11.484, 10587.891, 339.895, 52794.205 23/09/05,14:17:15,00,09,1, 11.9,1,1, 11.483, 10587.884, 339.895, 52794.205 23/09/05,14:17:15,01,09,1, 11.9,1,1, 11.483, 10587.891, 339.884, 52794.230 23/09/05,14:17:15,02,09,1, 11.9,1,1, 11.483, 10587.918, 339.899, 52794.227 23/09/05,14:17:15,03,09,1, 11.9,1,1, 11.483, 10587.937, 339.886, 52794.214 23/09/05,14:17:15,04,09,1, 11.9,1,1, 11.483, 10587.894, 339.864, 52794.241 23/09/05,14:17:15,05,09,1, 11.9,1,1, 11.483, 10587.924, 339.858, 52794.227 23/09/05,14:17:15,06,09,1, 11.9,1,1, 11.483, 10587.917, 339.859, 52794.188 23/09/05,14:17:15,07,09,1, 11.9,1,1, 11.483, 10587.907, 339.883, 52794.208 23/09/05,14:17:15,08,09,1, 11.9,1,1, 11.483, 10587.918, 339.888, 52794.210 23/09/05,14:17:15,09,09,1, 11.9,1,1, 11.483, 10587.923, 339.851, 52794.199 23/09/05,14:17:15,10,09,1, 11.9,1,1, 11.483, 10587.919, 339.866, 52794.190 23/09/05,14:17:15,11,09,1, 11.9,1,1, 11.483, 10587.930, 339.865, 52794.212 23/09/05,14:17:15,12,09,1, 11.9,1,1, 11.483, 10587.917, 339.881, 52794.216 23/09/05,14:17:15,13,09,1, 11.9,1,1, 11.483, 10587.948, 339.874, 52794.235 23/09/05,14:17:15,14,09,1, 11.9,1,1, 11.483, 10587.913, 339.891, 52794.201 23/09/05,14:17:15,15,09,1, 11.9,1,1, 11.483, 10587.926, 339.895, 52794.213 23/09/05,14:17:15,16,09,1, 11.9,1,1, 11.483, 10587.931, 339.880, 52794.210 23/09/05,14:17:15,17,09,1, 11.9,1,1, 11.483, 10587.935, 339.913, 52794.202 23/09/05,14:17:15,18,09,1, 11.9,1,1, 11.483, 10587.965, 339.887, 52794.186 23/09/05,14:17:15,19,09,1, 11.9,1,1, 11.483, 10587.939, 339.892, 52794.236 23/09/05,14:17:16,00,09,1, 11.9,1,1, 11.484, 10587.934, 339.892, 52794.236 23/09/05,14:17:16,01,09,1, 11.9,1,1, 11.484, 10587.950, 339.914, 52794.224 23/09/05,14:17:16,02,09,1, 11.9,1,1, 11.484, 10587.953, 339.891, 52794.211 23/09/05,14:17:16,03,09,1, 11.9,1,1, 11.484, 10587.945, 339.881, 52794.205 23/09/05,14:17:16,04,09,1, 11.9,1,1, 11.484, 10587.962, 339.902, 52794.192 23/09/05,14:17:16,05,09,1, 11.9,1,1, 11.484, 10587.939, 339.892, 52794.204 23/09/05,14:17:16,06,09,1, 11.9,1,1, 11.484, 10587.947, 339.875, 52794.169 23/09/05,14:17:16,07,09,1, 11.9,1,1, 11.484, 10587.959, 339.902, 52794.212 23/09/05,14:17:16,08,09,1, 11.9,1,1, 11.484, 10587.968, 339.887, 52794.228 23/09/05,14:17:16,09,09,1, 11.9,1,1, 11.484, 10587.955, 339.885, 52794.199 23/09/05,14:17:16,10,09,1, 11.9,1,1, 11.484, 10587.958, 339.890, 52794.199 23/09/05,14:17:16,11,09,1, 11.9,1,1, 11.484, 10587.941, 339.881, 52794.185 23/09/05,14:17:16,12,09,1, 11.9,1,1, 11.484, 10587.958, 339.893, 52794.223 23/09/05,14:17:16,13,09,1, 11.9,1,1, 11.484, 10587.968, 339.884, 52794.206 23/09/05,14:17:16,14,09,1, 11.9,1,1, 11.484, 10587.985, 339.889, 52794.216 23/09/05,14:17:16,15,09,1, 11.9,1,1, 11.484, 10587.969, 339.884, 52794.212 23/09/05,14:17:16,16,09,1, 11.9,1,1, 11.484, 10587.972, 339.892, 52794.205 23/09/05,14:17:16,17,09,1, 11.9,1,1, 11.484, 10587.988, 339.888, 52794.210 23/09/05,14:17:16,18,09,1, 11.9,1,1, 11.484, 10587.984, 339.880, 52794.220 23/09/05,14:17:16,19,09,1, 11.9,1,1, 11.484, 10587.962, 339.872, 52794.225 23/09/05,14:17:17,00,09,1, 11.8,1,1, 11.486, 10587.959, 339.872, 52794.225 23/09/05,14:17:17,01,09,1, 11.8,1,1, 11.486, 10587.994, 339.877, 52794.208 23/09/05,14:17:17,02,09,1, 11.8,1,1, 11.486, 10588.000, 339.871, 52794.214 23/09/05,14:17:17,03,09,1, 11.8,1,1, 11.486, 10588.019, 339.866, 52794.238 23/09/05,14:17:17,04,09,1, 11.8,1,1, 11.486, 10587.993, 339.869, 52794.201 23/09/05,14:17:17,05,09,1, 11.8,1,1, 11.486, 10587.983, 339.850, 52794.163 23/09/05,14:17:17,06,09,1, 11.8,1,1, 11.486, 10587.996, 339.882, 52794.224 23/09/05,14:17:17,07,09,1, 11.8,1,1, 11.486, 10587.991, 339.881, 52794.187 23/09/05,14:17:17,08,09,1, 11.8,1,1, 11.486, 10588.011, 339.878, 52794.196 23/09/05,14:17:17,09,09,1, 11.8,1,1, 11.486, 10588.011, 339.867, 52794.196 23/09/05,14:17:17,10,09,1, 11.8,1,1, 11.486, 10588.017, 339.880, 52794.224 23/09/05,14:17:17,11,09,1, 11.8,1,1, 11.486, 10588.015, 339.889, 52794.249 23/09/05,14:17:17,12,09,1, 11.8,1,1, 11.486, 10588.026, 339.875, 52794.247 23/09/05,14:17:17,13,09,1, 11.8,1,1, 11.486, 10588.021, 339.871, 52794.201 23/09/05,14:17:17,14,09,1, 11.8,1,1, 11.486, 10588.020, 339.865, 52794.226 23/09/05,14:17:17,15,09,1, 11.8,1,1, 11.486, 10588.021, 339.879, 52794.247 23/09/05,14:17:17,16,09,1, 11.8,1,1, 11.486, 10588.021, 339.873, 52794.219 23/09/05,14:17:17,17,09,1, 11.8,1,1, 11.486, 10588.033, 339.899, 52794.197 23/09/05,14:17:17,18,09,1, 11.8,1,1, 11.486, 10588.044, 339.878, 52794.228 23/09/05,14:17:17,19,09,1, 11.8,1,1, 11.486, 10588.057, 339.909, 52794.211 23/09/05,14:17:18,00,09,1, 11.9,1,1, 11.483, 10588.051, 339.909, 52794.211 23/09/05,14:17:18,01,09,1, 11.9,1,1, 11.483, 10588.043, 339.885, 52794.199 23/09/05,14:17:18,02,09,1, 11.9,1,1, 11.483, 10588.047, 339.899, 52794.225 23/09/05,14:17:18,03,09,1, 11.9,1,1, 11.483, 10588.050, 339.899, 52794.205 23/09/05,14:17:18,04,09,1, 11.9,1,1, 11.483, 10588.062, 339.898, 52794.190 23/09/05,14:17:18,05,09,1, 11.9,1,1, 11.483, 10588.071, 339.880, 52794.212 23/09/05,14:17:18,06,09,1, 11.9,1,1, 11.483, 10588.062, 339.899, 52794.210 23/09/05,14:17:18,07,09,1, 11.9,1,1, 11.483, 10588.074, 339.918, 52794.222 23/09/05,14:17:18,08,09,1, 11.9,1,1, 11.483, 10588.082, 339.907, 52794.199 23/09/05,14:17:18,09,09,1, 11.9,1,1, 11.483, 10588.064, 339.887, 52794.197 23/09/05,14:17:18,10,09,1, 11.9,1,1, 11.483, 10588.109, 339.875, 52794.207 23/09/05,14:17:18,11,09,1, 11.9,1,1, 11.483, 10588.063, 339.902, 52794.213 23/09/05,14:17:18,12,09,1, 11.9,1,1, 11.483, 10588.076, 339.892, 52794.221 23/09/05,14:17:18,13,09,1, 11.9,1,1, 11.483, 10588.062, 339.887, 52794.230 23/09/05,14:17:18,14,09,1, 11.9,1,1, 11.483, 10588.077, 339.896, 52794.222 23/09/05,14:17:18,15,09,1, 11.9,1,1, 11.483, 10588.056, 339.847, 52794.208 23/09/05,14:17:18,16,09,1, 11.9,1,1, 11.483, 10588.035, 339.865, 52794.089 23/09/05,14:17:18,17,09,1, 11.9,1,1, 11.483, 10588.103, 339.879, 52794.264 23/09/05,14:17:18,18,09,1, 11.9,1,1, 11.483, 10588.097, 339.859, 52794.154 23/09/05,14:17:18,19,09,1, 11.9,1,1, 11.483, 10588.081, 339.829, 52794.175 23/09/05,14:17:19,00,09,1, 11.8,1,1, 11.485, 10588.076, 339.829, 52794.175 23/09/05,14:17:19,01,09,1, 11.8,1,1, 11.485, 10588.085, 339.885, 52794.240 23/09/05,14:17:19,02,09,1, 11.8,1,1, 11.485, 10588.093, 339.894, 52794.241 23/09/05,14:17:19,03,09,1, 11.8,1,1, 11.485, 10588.072, 339.880, 52794.243 23/09/05,14:17:19,04,09,1, 11.8,1,1, 11.485, 10588.090, 339.873, 52794.174 23/09/05,14:17:19,05,09,1, 11.8,1,1, 11.485, 10588.083, 339.893, 52794.234 23/09/05,14:17:19,06,09,1, 11.8,1,1, 11.485, 10588.086, 339.879, 52794.215 23/09/05,14:17:19,07,09,1, 11.8,1,1, 11.485, 10588.087, 339.899, 52794.210 23/09/05,14:17:19,08,09,1, 11.8,1,1, 11.485, 10588.083, 339.867, 52794.204 23/09/05,14:17:19,09,09,1, 11.8,1,1, 11.485, 10588.094, 339.883, 52794.217 23/09/05,14:17:19,10,09,1, 11.8,1,1, 11.485, 10588.108, 339.874, 52794.234 23/09/05,14:17:19,11,09,1, 11.8,1,1, 11.485, 10588.105, 339.858, 52794.245 23/09/05,14:17:19,12,09,1, 11.8,1,1, 11.485, 10588.097, 339.874, 52794.195 23/09/05,14:17:19,13,09,1, 11.8,1,1, 11.485, 10588.105, 339.884, 52794.205 23/09/05,14:17:19,14,09,1, 11.8,1,1, 11.485, 10588.091, 339.875, 52794.219 23/09/05,14:17:19,15,09,1, 11.8,1,1, 11.485, 10588.119, 339.869, 52794.201 23/09/05,14:17:19,16,09,1, 11.8,1,1, 11.485, 10588.115, 339.870, 52794.211 23/09/05,14:17:19,17,09,1, 11.8,1,1, 11.485, 10588.088, 339.886, 52794.206 23/09/05,14:17:19,18,09,1, 11.8,1,1, 11.485, 10588.139, 339.873, 52794.201 23/09/05,14:17:19,19,09,1, 11.8,1,1, 11.485, 10588.133, 339.895, 52794.187 23/09/05,14:17:20,00,09,1, 11.9,1,1, 11.485, 10588.126, 339.895, 52794.187 23/09/05,14:17:20,01,09,1, 11.9,1,1, 11.485, 10588.134, 339.878, 52794.197 23/09/05,14:17:20,02,09,1, 11.9,1,1, 11.485, 10588.135, 339.879, 52794.186 23/09/05,14:17:20,03,09,1, 11.9,1,1, 11.485, 10588.136, 339.868, 52794.202 23/09/05,14:17:20,04,09,1, 11.9,1,1, 11.485, 10588.120, 339.856, 52794.208 23/09/05,14:17:20,05,09,1, 11.9,1,1, 11.485, 10588.120, 339.875, 52794.187 23/09/05,14:17:20,06,09,1, 11.9,1,1, 11.485, 10588.140, 339.890, 52794.189 23/09/05,14:17:20,07,09,1, 11.9,1,1, 11.485, 10588.157, 339.888, 52794.193 23/09/05,14:17:20,08,09,1, 11.9,1,1, 11.485, 10588.145, 339.885, 52794.189 23/09/05,14:17:20,09,09,1, 11.9,1,1, 11.485, 10588.177, 339.883, 52794.197 23/09/05,14:17:20,10,09,1, 11.9,1,1, 11.485, 10588.137, 339.891, 52794.211 23/09/05,14:17:20,11,09,1, 11.9,1,1, 11.485, 10588.151, 339.874, 52794.208 23/09/05,14:17:20,12,09,1, 11.9,1,1, 11.485, 10588.151, 339.885, 52794.205 23/09/05,14:17:20,13,09,1, 11.9,1,1, 11.485, 10588.128, 339.880, 52794.219 23/09/05,14:17:20,14,09,1, 11.9,1,1, 11.485, 10588.168, 339.887, 52794.244 23/09/05,14:17:20,15,09,1, 11.9,1,1, 11.485, 10588.148, 339.882, 52794.210 23/09/05,14:17:20,16,09,1, 11.9,1,1, 11.485, 10588.176, 339.854, 52794.208 23/09/05,14:17:20,17,09,1, 11.9,1,1, 11.485, 10588.165, 339.878, 52794.217 23/09/05,14:17:20,18,09,1, 11.9,1,1, 11.485, 10588.158, 339.877, 52794.211 23/09/05,14:17:20,19,09,1, 11.9,1,1, 11.485, 10588.175, 339.883, 52794.205 23/09/05,14:17:21,00,08,1, 11.9,1,1, 11.486, 10588.168, 339.883, 52794.205 23/09/05,14:17:21,01,08,1, 11.9,1,1, 11.486, 10588.175, 339.876, 52794.198 23/09/05,14:17:21,02,08,1, 11.9,1,1, 11.486, 10588.135, 339.889, 52794.203 23/09/05,14:17:21,03,08,1, 11.9,1,1, 11.486, 10588.161, 339.904, 52794.215 23/09/05,14:17:21,04,08,1, 11.9,1,1, 11.486, 10588.196, 339.882, 52794.215 23/09/05,14:17:21,05,08,1, 11.9,1,1, 11.486, 10588.170, 339.890, 52794.193 23/09/05,14:17:21,06,08,1, 11.9,1,1, 11.486, 10588.201, 339.872, 52794.217 23/09/05,14:17:21,07,08,1, 11.9,1,1, 11.486, 10588.210, 339.869, 52794.218 23/09/05,14:17:21,08,08,1, 11.9,1,1, 11.486, 10588.200, 339.876, 52794.189 23/09/05,14:17:21,09,08,1, 11.9,1,1, 11.486, 10588.177, 339.856, 52794.163 23/09/05,14:17:21,10,08,1, 11.9,1,1, 11.486, 10588.188, 339.862, 52794.215 23/09/05,14:17:21,11,08,1, 11.9,1,1, 11.486, 10588.194, 339.873, 52794.197 23/09/05,14:17:21,12,08,1, 11.9,1,1, 11.486, 10588.217, 339.864, 52794.200 23/09/05,14:17:21,13,08,1, 11.9,1,1, 11.486, 10588.236, 339.859, 52794.191 23/09/05,14:17:21,14,08,1, 11.9,1,1, 11.486, 10588.194, 339.862, 52794.210 23/09/05,14:17:21,15,08,1, 11.9,1,1, 11.486, 10588.209, 339.881, 52794.233 23/09/05,14:17:21,16,08,1, 11.9,1,1, 11.486, 10588.220, 339.886, 52794.233 23/09/05,14:17:21,17,08,1, 11.9,1,1, 11.486, 10588.211, 339.896, 52794.209 23/09/05,14:17:21,18,08,1, 11.9,1,1, 11.486, 10588.231, 339.890, 52794.211 23/09/05,14:17:21,19,08,1, 11.9,1,1, 11.486, 10588.235, 339.889, 52794.239 23/09/05,14:17:22,00,09,1, 11.9,1,1, 11.485, 10588.226, 339.889, 52794.239 23/09/05,14:17:22,01,09,1, 11.9,1,1, 11.485, 10588.221, 339.861, 52794.208 23/09/05,14:17:22,02,09,1, 11.9,1,1, 11.485, 10588.249, 339.891, 52794.222 23/09/05,14:17:22,03,09,1, 11.9,1,1, 11.485, 10588.216, 339.885, 52794.219 23/09/05,14:17:22,04,09,1, 11.9,1,1, 11.485, 10588.226, 339.894, 52794.217 23/09/05,14:17:22,05,09,1, 11.9,1,1, 11.485, 10588.239, 339.869, 52794.227 23/09/05,14:17:22,06,09,1, 11.9,1,1, 11.485, 10588.235, 339.883, 52794.202 23/09/05,14:17:22,07,09,1, 11.9,1,1, 11.485, 10588.250, 339.877, 52794.224 23/09/05,14:17:22,08,09,1, 11.9,1,1, 11.485, 10588.240, 339.879, 52794.237 23/09/05,14:17:22,09,09,1, 11.9,1,1, 11.485, 10588.244, 339.858, 52794.224 23/09/05,14:17:22,10,09,1, 11.9,1,1, 11.485, 10588.256, 339.875, 52794.240 23/09/05,14:17:22,11,09,1, 11.9,1,1, 11.485, 10588.266, 339.881, 52794.228 23/09/05,14:17:22,12,09,1, 11.9,1,1, 11.485, 10588.227, 339.860, 52794.196 23/09/05,14:17:22,13,09,1, 11.9,1,1, 11.485, 10588.263, 339.867, 52794.193 23/09/05,14:17:22,14,09,1, 11.9,1,1, 11.485, 10588.269, 339.852, 52794.180 23/09/05,14:17:22,15,09,1, 11.9,1,1, 11.485, 10588.262, 339.843, 52794.182 23/09/05,14:17:22,16,09,1, 11.9,1,1, 11.485, 10588.267, 339.864, 52794.201 23/09/05,14:17:22,17,09,1, 11.9,1,1, 11.485, 10588.267, 339.873, 52794.202 23/09/05,14:17:22,18,09,1, 11.9,1,1, 11.485, 10588.265, 339.864, 52794.213 23/09/05,14:17:22,19,09,1, 11.9,1,1, 11.485, 10588.276, 339.863, 52794.206 23/09/05,14:17:23,00,09,1, 11.9,1,1, 11.483, 10588.268, 339.863, 52794.206 23/09/05,14:17:23,01,09,1, 11.9,1,1, 11.483, 10588.269, 339.850, 52794.200 23/09/05,14:17:23,02,09,1, 11.9,1,1, 11.483, 10588.274, 339.840, 52794.207 23/09/05,14:17:23,03,09,1, 11.9,1,1, 11.483, 10588.309, 339.837, 52794.221 23/09/05,14:17:23,04,09,1, 11.9,1,1, 11.483, 10588.278, 339.849, 52794.191 23/09/05,14:17:23,05,09,1, 11.9,1,1, 11.483, 10588.287, 339.849, 52794.206 23/09/05,14:17:23,06,09,1, 11.9,1,1, 11.483, 10588.292, 339.866, 52794.284 23/09/05,14:17:23,07,09,1, 11.9,1,1, 11.483, 10588.290, 339.859, 52794.168 23/09/05,14:17:23,08,09,1, 11.9,1,1, 11.483, 10588.274, 339.855, 52794.220 23/09/05,14:17:23,09,09,1, 11.9,1,1, 11.483, 10588.270, 339.840, 52794.206 23/09/05,14:17:23,10,09,1, 11.9,1,1, 11.483, 10588.304, 339.845, 52794.200 23/09/05,14:17:23,11,09,1, 11.9,1,1, 11.483, 10588.295, 339.844, 52794.164 23/09/05,14:17:23,12,09,1, 11.9,1,1, 11.483, 10588.354, 339.847, 52794.063 23/09/05,14:17:23,13,09,1, 11.9,1,1, 11.483, 10588.292, 339.834, 52793.985 23/09/05,14:17:23,14,09,1, 11.9,1,1, 11.483, 10588.305, 339.840, 52794.231 23/09/05,14:17:23,15,09,1, 11.9,1,1, 11.483, 10588.313, 339.848, 52794.182 23/09/05,14:17:23,16,09,1, 11.9,1,1, 11.483, 10588.314, 339.840, 52794.170 23/09/05,14:17:23,17,09,1, 11.9,1,1, 11.483, 10588.323, 339.832, 52794.194 23/09/05,14:17:23,18,09,1, 11.9,1,1, 11.483, 10588.324, 339.844, 52794.190 23/09/05,14:17:23,19,09,1, 11.9,1,1, 11.483, 10588.311, 339.839, 52794.177 23/09/05,14:17:24,00,08,1, 11.9,1,1, 11.480, 10588.310, 339.839, 52794.177 23/09/05,14:17:24,01,08,1, 11.9,1,1, 11.480, 10588.306, 339.845, 52794.200 23/09/05,14:17:24,02,08,1, 11.9,1,1, 11.480, 10588.325, 339.835, 52794.186 23/09/05,14:17:24,03,08,1, 11.9,1,1, 11.480, 10588.311, 339.845, 52794.180 23/09/05,14:17:24,04,08,1, 11.9,1,1, 11.480, 10588.352, 339.839, 52794.219 23/09/05,14:17:24,05,08,1, 11.9,1,1, 11.480, 10588.355, 339.834, 52794.237 23/09/05,14:17:24,06,08,1, 11.9,1,1, 11.480, 10588.335, 339.832, 52794.193 23/09/05,14:17:24,07,08,1, 11.9,1,1, 11.480, 10588.351, 339.833, 52794.220 23/09/05,14:17:24,08,08,1, 11.9,1,1, 11.480, 10588.332, 339.830, 52794.181 23/09/05,14:17:24,09,08,1, 11.9,1,1, 11.480, 10588.338, 339.834, 52794.189 23/09/05,14:17:24,10,08,1, 11.9,1,1, 11.480, 10588.362, 339.841, 52794.224 23/09/05,14:17:24,11,08,1, 11.9,1,1, 11.480, 10588.380, 339.830, 52794.189 23/09/05,14:17:24,12,08,1, 11.9,1,1, 11.480, 10588.361, 339.820, 52794.210 23/09/05,14:17:24,13,08,1, 11.9,1,1, 11.480, 10588.379, 339.833, 52794.184 23/09/05,14:17:24,14,08,1, 11.9,1,1, 11.480, 10588.365, 339.838, 52794.185 23/09/05,14:17:24,15,08,1, 11.9,1,1, 11.480, 10588.379, 339.844, 52794.199 23/09/05,14:17:24,16,08,1, 11.9,1,1, 11.480, 10588.363, 339.833, 52794.195 23/09/05,14:17:24,17,08,1, 11.9,1,1, 11.480, 10588.395, 339.821, 52794.195 23/09/05,14:17:24,18,08,1, 11.9,1,1, 11.480, 10588.384, 339.824, 52794.158 23/09/05,14:17:24,19,08,1, 11.9,1,1, 11.480, 10588.380, 339.817, 52794.157 23/09/05,14:17:25,00,09,1, 11.8,1,1, 11.482, 10588.377, 339.817, 52794.157 23/09/05,14:17:25,01,09,1, 11.8,1,1, 11.482, 10588.394, 339.824, 52794.146 23/09/05,14:17:25,02,09,1, 11.8,1,1, 11.482, 10588.379, 339.814, 52794.130 23/09/05,14:17:25,03,09,1, 11.8,1,1, 11.482, 10588.404, 339.840, 52794.156 23/09/05,14:17:25,04,09,1, 11.8,1,1, 11.482, 10588.395, 339.832, 52794.185 23/09/05,14:17:25,05,09,1, 11.8,1,1, 11.482, 10588.432, 339.812, 52794.142 23/09/05,14:17:25,06,09,1, 11.8,1,1, 11.482, 10588.430, 339.827, 52794.193 23/09/05,14:17:25,07,09,1, 11.8,1,1, 11.482, 10588.440, 339.836, 52794.171 23/09/05,14:17:25,08,09,1, 11.8,1,1, 11.482, 10588.404, 339.807, 52794.168 23/09/05,14:17:25,09,09,1, 11.8,1,1, 11.482, 10588.435, 339.806, 52794.074 23/09/05,14:17:25,10,09,1, 11.8,1,1, 11.482, 10588.379, 339.827, 52794.230 23/09/05,14:17:25,11,09,1, 11.8,1,1, 11.482, 10588.424, 339.805, 52794.180 23/09/05,14:17:25,12,09,1, 11.8,1,1, 11.482, 10588.424, 339.817, 52794.179 23/09/05,14:17:25,13,09,1, 11.8,1,1, 11.482, 10588.435, 339.828, 52794.172 23/09/05,14:17:25,14,09,1, 11.8,1,1, 11.482, 10588.440, 339.815, 52794.195 23/09/05,14:17:25,15,09,1, 11.8,1,1, 11.482, 10588.456, 339.799, 52794.154 23/09/05,14:17:25,16,09,1, 11.8,1,1, 11.482, 10588.446, 339.808, 52794.164 23/09/05,14:17:25,17,09,1, 11.8,1,1, 11.482, 10588.471, 339.813, 52794.180 23/09/05,14:17:25,18,09,1, 11.8,1,1, 11.482, 10588.466, 339.807, 52794.138 23/09/05,14:17:25,19,09,1, 11.8,1,1, 11.482, 10588.468, 339.806, 52794.178 23/09/05,14:17:26,00,09,1, 11.9,1,1, 11.485, 10588.460, 339.806, 52794.178 23/09/05,14:17:26,01,09,1, 11.9,1,1, 11.485, 10588.463, 339.815, 52794.132 23/09/05,14:17:26,02,09,1, 11.9,1,1, 11.485, 10588.450, 339.835, 52794.145 23/09/05,14:17:26,03,09,1, 11.9,1,1, 11.485, 10588.462, 339.808, 52794.185 23/09/05,14:17:26,04,09,1, 11.9,1,1, 11.485, 10588.493, 339.810, 52794.165 23/09/05,14:17:26,05,09,1, 11.9,1,1, 11.485, 10588.475, 339.825, 52794.155 23/09/05,14:17:26,06,09,1, 11.9,1,1, 11.485, 10588.478, 339.807, 52794.143 23/09/05,14:17:26,07,09,1, 11.9,1,1, 11.485, 10588.482, 339.776, 52794.150 23/09/05,14:17:26,08,09,1, 11.9,1,1, 11.485, 10588.482, 339.780, 52794.157 23/09/05,14:17:26,09,09,1, 11.9,1,1, 11.485, 10588.480, 339.808, 52794.148 23/09/05,14:17:26,10,09,1, 11.9,1,1, 11.485, 10588.481, 339.773, 52794.142 23/09/05,14:17:26,11,09,1, 11.9,1,1, 11.485, 10588.501, 339.806, 52794.139 23/09/05,14:17:26,12,09,1, 11.9,1,1, 11.485, 10588.502, 339.815, 52794.159 23/09/05,14:17:26,13,09,1, 11.9,1,1, 11.485, 10588.514, 339.808, 52794.146 23/09/05,14:17:26,14,09,1, 11.9,1,1, 11.485, 10588.532, 339.810, 52794.162 23/09/05,14:17:26,15,09,1, 11.9,1,1, 11.485, 10588.500, 339.835, 52794.409 23/09/05,14:17:26,16,09,1, 11.9,1,1, 11.485, 10588.541, 339.796, 52794.158 23/09/05,14:17:26,17,09,1, 11.9,1,1, 11.485, 10588.527, 339.816, 52794.090 23/09/05,14:17:26,18,09,1, 11.9,1,1, 11.485, 10588.531, 339.809, 52794.165 23/09/05,14:17:26,19,09,1, 11.9,1,1, 11.485, 10588.524, 339.788, 52794.123 23/09/05,14:17:27,00,10,1, 11.9,1,1, 11.482, 10588.518, 339.788, 52794.123 23/09/05,14:17:27,01,10,1, 11.9,1,1, 11.482, 10588.531, 339.796, 52794.146 23/09/05,14:17:27,02,10,1, 11.9,1,1, 11.482, 10588.527, 339.798, 52794.143 23/09/05,14:17:27,03,10,1, 11.9,1,1, 11.482, 10588.507, 339.795, 52794.165 23/09/05,14:17:27,04,10,1, 11.9,1,1, 11.482, 10588.524, 339.804, 52794.147 23/09/05,14:17:27,05,10,1, 11.9,1,1, 11.482, 10588.532, 339.808, 52794.127 23/09/05,14:17:27,06,10,1, 11.9,1,1, 11.482, 10588.545, 339.804, 52794.158 23/09/05,14:17:27,07,10,1, 11.9,1,1, 11.482, 10588.532, 339.806, 52794.272 23/09/05,14:17:27,08,10,1, 11.9,1,1, 11.482, 10588.553, 339.805, 52794.089 23/09/05,14:17:27,09,10,1, 11.9,1,1, 11.482, 10588.562, 339.779, 52794.119 23/09/05,14:17:27,10,10,1, 11.9,1,1, 11.482, 10588.549, 339.787, 52794.126 23/09/05,14:17:27,11,10,1, 11.9,1,1, 11.482, 10588.562, 339.803, 52794.175 23/09/05,14:17:27,12,10,1, 11.9,1,1, 11.482, 10588.570, 339.809, 52794.155 23/09/05,14:17:27,13,10,1, 11.9,1,1, 11.482, 10588.568, 339.805, 52794.186 23/09/05,14:17:27,14,10,1, 11.9,1,1, 11.482, 10588.567, 339.799, 52794.133 23/09/05,14:17:27,15,10,1, 11.9,1,1, 11.482, 10588.564, 339.802, 52794.148 23/09/05,14:17:27,16,10,1, 11.9,1,1, 11.482, 10588.571, 339.805, 52794.125 23/09/05,14:17:27,17,10,1, 11.9,1,1, 11.482, 10588.569, 339.802, 52794.133 23/09/05,14:17:27,18,10,1, 11.9,1,1, 11.482, 10588.541, 339.798, 52794.115 23/09/05,14:17:27,19,10,1, 11.9,1,1, 11.482, 10588.553, 339.820, 52794.108 23/09/05,14:17:28,00,10,1, 11.9,1,1, 11.480, 10588.552, 339.820, 52794.108 23/09/05,14:17:28,01,10,1, 11.9,1,1, 11.480, 10588.567, 339.801, 52794.108 23/09/05,14:17:28,02,10,1, 11.9,1,1, 11.480, 10588.582, 339.795, 52794.142 23/09/05,14:17:28,03,10,1, 11.9,1,1, 11.480, 10588.591, 339.798, 52794.167 23/09/05,14:17:28,04,10,1, 11.9,1,1, 11.480, 10588.597, 339.796, 52794.163 23/09/05,14:17:28,05,10,1, 11.9,1,1, 11.480, 10588.595, 339.792, 52794.148 23/09/05,14:17:28,06,10,1, 11.9,1,1, 11.480, 10588.611, 339.781, 52794.148 23/09/05,14:17:28,07,10,1, 11.9,1,1, 11.480, 10588.613, 339.771, 52794.126 23/09/05,14:17:28,08,10,1, 11.9,1,1, 11.480, 10588.603, 339.762, 52794.152 23/09/05,14:17:28,09,10,1, 11.9,1,1, 11.480, 10588.615, 339.780, 52794.032 23/09/05,14:17:28,10,10,1, 11.9,1,1, 11.480, 10588.613, 339.785, 52794.237 23/09/05,14:17:28,11,10,1, 11.9,1,1, 11.480, 10588.595, 339.761, 52794.178 23/09/05,14:17:28,12,10,1, 11.9,1,1, 11.480, 10588.603, 339.774, 52794.223 23/09/05,14:17:28,13,10,1, 11.9,1,1, 11.480, 10588.608, 339.761, 52794.186 23/09/05,14:17:28,14,10,1, 11.9,1,1, 11.480, 10588.617, 339.772, 52794.132 23/09/05,14:17:28,15,10,1, 11.9,1,1, 11.480, 10588.609, 339.778, 52794.122 23/09/05,14:17:28,16,10,1, 11.9,1,1, 11.480, 10588.631, 339.765, 52794.153 23/09/05,14:17:28,17,10,1, 11.9,1,1, 11.480, 10588.605, 339.763, 52794.145 23/09/05,14:17:28,18,10,1, 11.9,1,1, 11.480, 10588.616, 339.752, 52794.126 23/09/05,14:17:28,19,10,1, 11.9,1,1, 11.480, 10588.640, 339.781, 52794.158 23/09/05,14:17:29,00,11,1, 11.9,1,1, 11.480, 10588.635, 339.781, 52794.158 23/09/05,14:17:29,01,11,1, 11.9,1,1, 11.480, 10588.602, 339.749, 52794.136 23/09/05,14:17:29,02,11,1, 11.9,1,1, 11.480, 10588.624, 339.760, 52794.137 23/09/05,14:17:29,03,11,1, 11.9,1,1, 11.480, 10588.608, 339.762, 52794.132 23/09/05,14:17:29,04,11,1, 11.9,1,1, 11.480, 10588.625, 339.766, 52794.134 23/09/05,14:17:29,05,11,1, 11.9,1,1, 11.480, 10588.632, 339.780, 52794.148 23/09/05,14:17:29,06,11,1, 11.9,1,1, 11.480, 10588.670, 339.760, 52794.181 23/09/05,14:17:29,07,11,1, 11.9,1,1, 11.480, 10588.659, 339.752, 52794.131 23/09/05,14:17:29,08,11,1, 11.9,1,1, 11.480, 10588.648, 339.746, 52794.106 23/09/05,14:17:29,09,11,1, 11.9,1,1, 11.480, 10588.664, 339.718, 52794.105 23/09/05,14:17:29,10,11,1, 11.9,1,1, 11.480, 10588.644, 339.740, 52794.122 23/09/05,14:17:29,11,11,1, 11.9,1,1, 11.480, 10588.638, 339.734, 52794.146 23/09/05,14:17:29,12,11,1, 11.9,1,1, 11.480, 10588.645, 339.730, 52794.128 23/09/05,14:17:29,13,11,1, 11.9,1,1, 11.480, 10588.663, 339.736, 52794.143 23/09/05,14:17:29,14,11,1, 11.9,1,1, 11.480, 10588.666, 339.722, 52794.131 23/09/05,14:17:29,15,11,1, 11.9,1,1, 11.480, 10588.665, 339.735, 52794.128 23/09/05,14:17:29,16,11,1, 11.9,1,1, 11.480, 10588.654, 339.737, 52794.077 23/09/05,14:17:29,17,11,1, 11.9,1,1, 11.480, 10588.649, 339.723, 52794.126 23/09/05,14:17:29,18,11,1, 11.9,1,1, 11.480, 10588.673, 339.731, 52794.080 23/09/05,14:17:29,19,11,1, 11.9,1,1, 11.480, 10588.662, 339.719, 52794.085 23/09/05,14:17:30,00,11,1, 11.9,1,1, 11.482, 10588.660, 339.719, 52794.085 23/09/05,14:17:30,01,11,1, 11.9,1,1, 11.482, 10588.673, 339.743, 52794.123 23/09/05,14:17:30,02,11,1, 11.9,1,1, 11.482, 10588.650, 339.738, 52794.096 23/09/05,14:17:30,03,11,1, 11.9,1,1, 11.482, 10588.685, 339.729, 52794.080 23/09/05,14:17:30,04,11,1, 11.9,1,1, 11.482, 10588.668, 339.730, 52794.112 23/09/05,14:17:30,05,11,1, 11.9,1,1, 11.482, 10588.682, 339.735, 52794.085 23/09/05,14:17:30,06,11,1, 11.9,1,1, 11.482, 10588.672, 339.718, 52794.111 23/09/05,14:17:30,07,11,1, 11.9,1,1, 11.482, 10588.692, 339.739, 52794.112 23/09/05,14:17:30,08,11,1, 11.9,1,1, 11.482, 10588.701, 339.720, 52793.931 23/09/05,14:17:30,09,11,1, 11.9,1,1, 11.482, 10588.695, 339.718, 52794.057 23/09/05,14:17:30,10,11,1, 11.9,1,1, 11.482, 10588.697, 339.713, 52794.086 23/09/05,14:17:30,11,11,1, 11.9,1,1, 11.482, 10588.718, 339.730, 52794.072 23/09/05,14:17:30,12,11,1, 11.9,1,1, 11.482, 10588.715, 339.724, 52794.092 23/09/05,14:17:30,13,11,1, 11.9,1,1, 11.482, 10588.732, 339.707, 52794.094 23/09/05,14:17:30,14,11,1, 11.9,1,1, 11.482, 10588.722, 339.707, 52794.101 23/09/05,14:17:30,15,11,1, 11.9,1,1, 11.482, 10588.725, 339.712, 52794.087 23/09/05,14:17:30,16,11,1, 11.9,1,1, 11.482, 10588.750, 339.696, 52794.089 23/09/05,14:17:30,17,11,1, 11.9,1,1, 11.482, 10588.710, 339.699, 52794.158 23/09/05,14:17:30,18,11,1, 11.9,1,1, 11.482, 10588.718, 339.685, 52794.118 23/09/05,14:17:30,19,11,1, 11.9,1,1, 11.482, 10588.718, 339.698, 52794.099 23/09/05,14:17:31,00,11,1, 11.9,1,1, 11.482, 10588.710, 339.698, 52794.099 23/09/05,14:17:31,01,11,1, 11.9,1,1, 11.482, 10588.728, 339.678, 52794.108 23/09/05,14:17:31,02,11,1, 11.9,1,1, 11.482, 10588.729, 339.673, 52794.106 23/09/05,14:17:31,03,11,1, 11.9,1,1, 11.482, 10588.745, 339.679, 52794.111 23/09/05,14:17:31,04,11,1, 11.9,1,1, 11.482, 10588.721, 339.660, 52794.131 23/09/05,14:17:31,05,11,1, 11.9,1,1, 11.482, 10588.733, 339.677, 52794.102 23/09/05,14:17:31,06,11,1, 11.9,1,1, 11.482, 10588.735, 339.655, 52794.056 23/09/05,14:17:31,07,11,1, 11.9,1,1, 11.482, 10588.745, 339.670, 52794.085 23/09/05,14:17:31,08,11,1, 11.9,1,1, 11.482, 10588.741, 339.669, 52794.068 23/09/05,14:17:31,09,11,1, 11.9,1,1, 11.482, 10588.772, 339.666, 52794.270 23/09/05,14:17:31,10,11,1, 11.9,1,1, 11.482, 10588.742, 339.650, 52794.023 23/09/05,14:17:31,11,11,1, 11.9,1,1, 11.482, 10588.732, 339.656, 52794.064 23/09/05,14:17:31,12,11,1, 11.9,1,1, 11.482, 10588.726, 339.679, 52794.065 23/09/05,14:17:31,13,11,1, 11.9,1,1, 11.482, 10588.771, 339.661, 52794.081 23/09/05,14:17:31,14,11,1, 11.9,1,1, 11.482, 10588.742, 339.655, 52794.061 23/09/05,14:17:31,15,11,1, 11.9,1,1, 11.482, 10588.786, 339.669, 52794.070 23/09/05,14:17:31,16,11,1, 11.9,1,1, 11.482, 10588.775, 339.671, 52794.036 23/09/05,14:17:31,17,11,1, 11.9,1,1, 11.482, 10588.778, 339.652, 52794.065 23/09/05,14:17:31,18,11,1, 11.9,1,1, 11.482, 10588.754, 339.640, 52794.058 23/09/05,14:17:31,19,11,1, 11.9,1,1, 11.482, 10588.769, 339.646, 52794.075 23/09/05,14:17:32,00,11,1, 11.9,1,1, 11.480, 10588.769, 339.646, 52794.075 23/09/05,14:17:32,01,11,1, 11.9,1,1, 11.480, 10588.782, 339.641, 52794.059 23/09/05,14:17:32,02,11,1, 11.9,1,1, 11.480, 10588.788, 339.628, 52794.070 23/09/05,14:17:32,03,11,1, 11.9,1,1, 11.480, 10588.805, 339.603, 52794.064 23/09/05,14:17:32,04,11,1, 11.9,1,1, 11.480, 10588.779, 339.619, 52794.048 23/09/05,14:17:32,05,11,1, 11.9,1,1, 11.480, 10588.766, 339.622, 52794.076 23/09/05,14:17:32,06,11,1, 11.9,1,1, 11.480, 10588.809, 339.618, 52794.055 23/09/05,14:17:32,07,11,1, 11.9,1,1, 11.480, 10588.768, 339.620, 52794.091 23/09/05,14:17:32,08,11,1, 11.9,1,1, 11.480, 10588.809, 339.635, 52794.062 23/09/05,14:17:32,09,11,1, 11.9,1,1, 11.480, 10588.806, 339.581, 52794.039 23/09/05,14:17:32,10,11,1, 11.9,1,1, 11.480, 10588.804, 339.627, 52794.078 23/09/05,14:17:32,11,11,1, 11.9,1,1, 11.480, 10588.790, 339.626, 52794.037 23/09/05,14:17:32,12,11,1, 11.9,1,1, 11.480, 10588.796, 339.613, 52794.069 23/09/05,14:17:32,13,11,1, 11.9,1,1, 11.480, 10588.792, 339.611, 52794.067 23/09/05,14:17:32,14,11,1, 11.9,1,1, 11.480, 10588.829, 339.601, 52794.058 23/09/05,14:17:32,15,11,1, 11.9,1,1, 11.480, 10588.812, 339.590, 52794.065 23/09/05,14:17:32,16,11,1, 11.9,1,1, 11.480, 10588.820, 339.598, 52794.071 23/09/05,14:17:32,17,11,1, 11.9,1,1, 11.480, 10588.806, 339.601, 52794.021 23/09/05,14:17:32,18,11,1, 11.9,1,1, 11.480, 10588.814, 339.588, 52794.041 23/09/05,14:17:32,19,11,1, 11.9,1,1, 11.480, 10588.832, 339.608, 52794.060 23/09/05,14:17:33,00,11,1, 11.8,1,1, 11.483, 10588.827, 339.608, 52794.060 23/09/05,14:17:33,01,11,1, 11.8,1,1, 11.483, 10588.817, 339.590, 52794.030 23/09/05,14:17:33,02,11,1, 11.8,1,1, 11.483, 10588.839, 339.579, 52794.046 23/09/05,14:17:33,03,11,1, 11.8,1,1, 11.483, 10588.813, 339.605, 52794.056 23/09/05,14:17:33,04,11,1, 11.8,1,1, 11.483, 10588.806, 339.610, 52794.059 23/09/05,14:17:33,05,11,1, 11.8,1,1, 11.483, 10588.848, 339.599, 52794.052 23/09/05,14:17:33,06,11,1, 11.8,1,1, 11.483, 10588.840, 339.575, 52794.039 23/09/05,14:17:33,07,11,1, 11.8,1,1, 11.483, 10588.848, 339.593, 52794.016 23/09/05,14:17:33,08,11,1, 11.8,1,1, 11.483, 10588.851, 339.565, 52794.025 23/09/05,14:17:33,09,11,1, 11.8,1,1, 11.483, 10588.845, 339.595, 52794.043 23/09/05,14:17:33,10,11,1, 11.8,1,1, 11.483, 10588.847, 339.579, 52794.032 23/09/05,14:17:33,11,11,1, 11.8,1,1, 11.483, 10588.850, 339.582, 52794.027 23/09/05,14:17:33,12,11,1, 11.8,1,1, 11.483, 10588.832, 339.573, 52794.039 23/09/05,14:17:33,13,11,1, 11.8,1,1, 11.483, 10588.844, 339.573, 52794.031 23/09/05,14:17:33,14,11,1, 11.8,1,1, 11.483, 10588.864, 339.586, 52794.050 23/09/05,14:17:33,15,11,1, 11.8,1,1, 11.483, 10588.853, 339.593, 52794.058 23/09/05,14:17:33,16,11,1, 11.8,1,1, 11.483, 10588.878, 339.566, 52794.037 23/09/05,14:17:33,17,11,1, 11.8,1,1, 11.483, 10588.846, 339.569, 52794.050 23/09/05,14:17:33,18,11,1, 11.8,1,1, 11.483, 10588.858, 339.543, 52794.076 23/09/05,14:17:33,19,11,1, 11.8,1,1, 11.483, 10588.863, 339.539, 52794.039 23/09/05,14:17:34,00,11,1, 11.9,1,1, 11.481, 10588.861, 339.539, 52794.039 23/09/05,14:17:34,01,11,1, 11.9,1,1, 11.481, 10588.875, 339.568, 52794.048 23/09/05,14:17:34,02,11,1, 11.9,1,1, 11.481, 10588.876, 339.582, 52794.066 23/09/05,14:17:34,03,11,1, 11.9,1,1, 11.481, 10588.867, 339.547, 52794.017 23/09/05,14:17:34,04,11,1, 11.9,1,1, 11.481, 10588.864, 339.537, 52794.028 23/09/05,14:17:34,05,11,1, 11.9,1,1, 11.481, 10588.874, 339.557, 52794.056 23/09/05,14:17:34,06,11,1, 11.9,1,1, 11.481, 10588.878, 339.538, 52794.067 23/09/05,14:17:34,07,11,1, 11.9,1,1, 11.481, 10588.891, 339.543, 52794.050 23/09/05,14:17:34,08,11,1, 11.9,1,1, 11.481, 10588.886, 339.551, 52794.026 23/09/05,14:17:34,09,11,1, 11.9,1,1, 11.481, 10588.896, 339.548, 52794.036 23/09/05,14:17:34,10,11,1, 11.9,1,1, 11.481, 10588.888, 339.532, 52794.022 23/09/05,14:17:34,11,11,1, 11.9,1,1, 11.481, 10588.911, 339.552, 52794.023 23/09/05,14:17:34,12,11,1, 11.9,1,1, 11.481, 10588.900, 339.541, 52794.020 23/09/05,14:17:34,13,11,1, 11.9,1,1, 11.481, 10588.897, 339.534, 52794.024 23/09/05,14:17:34,14,11,1, 11.9,1,1, 11.481, 10588.901, 339.518, 52794.044 23/09/05,14:17:34,15,11,1, 11.9,1,1, 11.481, 10588.911, 339.527, 52794.054 23/09/05,14:17:34,16,11,1, 11.9,1,1, 11.481, 10588.913, 339.537, 52794.050 23/09/05,14:17:34,17,11,1, 11.9,1,1, 11.481, 10588.910, 339.512, 52794.028 23/09/05,14:17:34,18,11,1, 11.9,1,1, 11.481, 10588.921, 339.540, 52794.100 23/09/05,14:17:34,19,11,1, 11.9,1,1, 11.481, 10588.923, 339.495, 52794.043 23/09/05,14:17:35,00,09,1, 11.9,1,1, 11.482, 10588.919, 339.495, 52794.043 23/09/05,14:17:35,01,09,1, 11.9,1,1, 11.482, 10588.932, 339.507, 52794.074 23/09/05,14:17:35,02,09,1, 11.9,1,1, 11.482, 10588.928, 339.522, 52794.050 23/09/05,14:17:35,03,09,1, 11.9,1,1, 11.482, 10588.920, 339.494, 52794.051 23/09/05,14:17:35,04,09,1, 11.9,1,1, 11.482, 10588.923, 339.502, 52794.040 23/09/05,14:17:35,05,09,1, 11.9,1,1, 11.482, 10588.915, 339.521, 52793.986 23/09/05,14:17:35,06,09,1, 11.9,1,1, 11.482, 10588.962, 339.508, 52794.054 23/09/05,14:17:35,07,09,1, 11.9,1,1, 11.482, 10588.924, 339.489, 52794.014 23/09/05,14:17:35,08,09,1, 11.9,1,1, 11.482, 10588.962, 339.511, 52794.047 23/09/05,14:17:35,09,09,1, 11.9,1,1, 11.482, 10588.942, 339.491, 52794.042 23/09/05,14:17:35,10,09,1, 11.9,1,1, 11.482, 10588.937, 339.474, 52794.036 23/09/05,14:17:35,11,09,1, 11.9,1,1, 11.482, 10588.968, 339.497, 52794.040 23/09/05,14:17:35,12,09,1, 11.9,1,1, 11.482, 10588.949, 339.473, 52794.011 23/09/05,14:17:35,13,09,1, 11.9,1,1, 11.482, 10588.931, 339.481, 52794.013 23/09/05,14:17:35,14,09,1, 11.9,1,1, 11.482, 10588.973, 339.484, 52794.027 23/09/05,14:17:35,15,09,1, 11.9,1,1, 11.482, 10588.947, 339.472, 52794.025 23/09/05,14:17:35,16,09,1, 11.9,1,1, 11.482, 10588.946, 339.483, 52794.060 23/09/05,14:17:35,17,09,1, 11.9,1,1, 11.482, 10588.933, 339.462, 52794.062 23/09/05,14:17:35,18,09,1, 11.9,1,1, 11.482, 10588.963, 339.473, 52794.059 23/09/05,14:17:35,19,09,1, 11.9,1,1, 11.482, 10588.973, 339.465, 52794.051 23/09/05,14:17:36,00,09,1, 11.9,1,1, 11.483, 10588.969, 339.465, 52794.051 23/09/05,14:17:36,01,09,1, 11.9,1,1, 11.483, 10588.968, 339.461, 52794.041 23/09/05,14:17:36,02,09,1, 11.9,1,1, 11.483, 10588.958, 339.441, 52793.987 23/09/05,14:17:36,03,09,1, 11.9,1,1, 11.483, 10588.958, 339.477, 52794.048 23/09/05,14:17:36,04,09,1, 11.9,1,1, 11.483, 10588.963, 339.461, 52794.020 23/09/05,14:17:36,05,09,1, 11.9,1,1, 11.483, 10588.974, 339.463, 52794.018 23/09/05,14:17:36,06,09,1, 11.9,1,1, 11.483, 10588.965, 339.463, 52794.055 23/09/05,14:17:36,07,09,1, 11.9,1,1, 11.483, 10588.971, 339.453, 52794.046 23/09/05,14:17:36,08,09,1, 11.9,1,1, 11.483, 10588.958, 339.440, 52794.014 23/09/05,14:17:36,09,09,1, 11.9,1,1, 11.483, 10588.951, 339.461, 52794.029 23/09/05,14:17:36,10,09,1, 11.9,1,1, 11.483, 10588.967, 339.439, 52794.012 23/09/05,14:17:36,11,09,1, 11.9,1,1, 11.483, 10588.957, 339.449, 52794.038 23/09/05,14:17:36,12,09,1, 11.9,1,1, 11.483, 10588.962, 339.427, 52794.020 23/09/05,14:17:36,13,09,1, 11.9,1,1, 11.483, 10588.949, 339.456, 52793.991 23/09/05,14:17:36,14,09,1, 11.9,1,1, 11.483, 10588.976, 339.443, 52794.001 23/09/05,14:17:36,15,09,1, 11.9,1,1, 11.483, 10588.981, 339.423, 52794.015 23/09/05,14:17:36,16,09,1, 11.9,1,1, 11.483, 10588.973, 339.429, 52794.029 23/09/05,14:17:36,17,09,1, 11.9,1,1, 11.483, 10589.001, 339.440, 52794.012 23/09/05,14:17:36,18,09,1, 11.9,1,1, 11.483, 10588.991, 339.439, 52794.010 23/09/05,14:17:36,19,09,1, 11.9,1,1, 11.483, 10589.003, 339.433, 52793.978 23/09/05,14:17:37,00,09,1, 11.9,1,1, 11.483, 10589.002, 339.433, 52793.978 23/09/05,14:17:37,01,09,1, 11.9,1,1, 11.483, 10588.964, 339.420, 52794.034 23/09/05,14:17:37,02,09,1, 11.9,1,1, 11.483, 10588.985, 339.414, 52794.037 23/09/05,14:17:37,03,09,1, 11.9,1,1, 11.483, 10588.996, 339.409, 52794.051 23/09/05,14:17:37,04,09,1, 11.9,1,1, 11.483, 10588.978, 339.405, 52794.035 23/09/05,14:17:37,05,09,1, 11.9,1,1, 11.483, 10589.006, 339.410, 52794.039 23/09/05,14:17:37,06,09,1, 11.9,1,1, 11.483, 10588.992, 339.400, 52794.025 23/09/05,14:17:37,07,09,1, 11.9,1,1, 11.483, 10588.989, 339.410, 52794.005 23/09/05,14:17:37,08,09,1, 11.9,1,1, 11.483, 10589.011, 339.395, 52793.997 23/09/05,14:17:37,09,09,1, 11.9,1,1, 11.483, 10589.014, 339.390, 52794.026 23/09/05,14:17:37,10,09,1, 11.9,1,1, 11.483, 10588.993, 339.391, 52793.982 23/09/05,14:17:37,11,09,1, 11.9,1,1, 11.483, 10589.019, 339.404, 52794.021 23/09/05,14:17:37,12,09,1, 11.9,1,1, 11.483, 10588.989, 339.388, 52793.999 23/09/05,14:17:37,13,09,1, 11.9,1,1, 11.483, 10589.002, 339.395, 52793.992 23/09/05,14:17:37,14,09,1, 11.9,1,1, 11.483, 10589.000, 339.385, 52793.993 23/09/05,14:17:37,15,09,1, 11.9,1,1, 11.483, 10588.989, 339.384, 52793.957 23/09/05,14:17:37,16,09,1, 11.9,1,1, 11.483, 10589.031, 339.382, 52793.995 23/09/05,14:17:37,17,09,1, 11.9,1,1, 11.483, 10589.006, 339.402, 52793.968 23/09/05,14:17:37,18,09,1, 11.9,1,1, 11.483, 10589.020, 339.383, 52794.028 23/09/05,14:17:37,19,09,1, 11.9,1,1, 11.483, 10588.994, 339.365, 52793.984 23/09/05,14:17:38,00,09,1, 11.8,1,1, 11.479, 10588.994, 339.365, 52793.984 23/09/05,14:17:38,01,09,1, 11.8,1,1, 11.479, 10589.004, 339.375, 52794.007 23/09/05,14:17:38,02,09,1, 11.8,1,1, 11.479, 10589.025, 339.390, 52794.170 23/09/05,14:17:38,03,09,1, 11.8,1,1, 11.479, 10588.987, 339.370, 52793.953 23/09/05,14:17:38,04,09,1, 11.8,1,1, 11.479, 10588.995, 339.372, 52794.031 23/09/05,14:17:38,05,09,1, 11.8,1,1, 11.479, 10589.010, 339.365, 52793.984 23/09/05,14:17:38,06,09,1, 11.8,1,1, 11.479, 10589.032, 339.357, 52793.991 23/09/05,14:17:38,07,09,1, 11.8,1,1, 11.479, 10589.023, 339.377, 52794.000 23/09/05,14:17:38,08,09,1, 11.8,1,1, 11.479, 10589.030, 339.363, 52794.017 23/09/05,14:17:38,09,09,1, 11.8,1,1, 11.479, 10589.043, 339.368, 52794.154 23/09/05,14:17:38,10,09,1, 11.8,1,1, 11.479, 10589.050, 339.353, 52793.985 23/09/05,14:17:38,11,09,1, 11.8,1,1, 11.479, 10589.035, 339.365, 52793.972 23/09/05,14:17:38,12,09,1, 11.8,1,1, 11.479, 10589.037, 339.345, 52793.960 23/09/05,14:17:38,13,09,1, 11.8,1,1, 11.479, 10589.032, 339.318, 52793.993 23/09/05,14:17:38,14,09,1, 11.8,1,1, 11.479, 10589.046, 339.332, 52794.003 23/09/05,14:17:38,15,09,1, 11.8,1,1, 11.479, 10589.040, 339.336, 52794.011 23/09/05,14:17:38,16,09,1, 11.8,1,1, 11.479, 10589.020, 339.340, 52793.993 23/09/05,14:17:38,17,09,1, 11.8,1,1, 11.479, 10589.043, 339.349, 52793.985 23/09/05,14:17:38,18,09,1, 11.8,1,1, 11.479, 10589.030, 339.321, 52794.003 23/09/05,14:17:38,19,09,1, 11.8,1,1, 11.479, 10589.034, 339.332, 52793.991 23/09/05,14:17:39,00,08,1, 11.9,1,1, 11.485, 10589.027, 339.332, 52793.991 23/09/05,14:17:39,01,08,1, 11.9,1,1, 11.485, 10589.037, 339.328, 52794.005 23/09/05,14:17:39,02,08,1, 11.9,1,1, 11.485, 10589.023, 339.338, 52793.981 23/09/05,14:17:39,03,08,1, 11.9,1,1, 11.485, 10589.028, 339.323, 52793.985 23/09/05,14:17:39,04,08,1, 11.9,1,1, 11.485, 10589.032, 339.322, 52793.965 23/09/05,14:17:39,05,08,1, 11.9,1,1, 11.485, 10589.052, 339.347, 52793.972 23/09/05,14:17:39,06,08,1, 11.9,1,1, 11.485, 10589.037, 339.308, 52794.005 23/09/05,14:17:39,07,08,1, 11.9,1,1, 11.485, 10589.045, 339.324, 52793.995 23/09/05,14:17:39,08,08,1, 11.9,1,1, 11.485, 10589.045, 339.321, 52793.998 23/09/05,14:17:39,09,08,1, 11.9,1,1, 11.485, 10589.037, 339.323, 52794.002 23/09/05,14:17:39,10,08,1, 11.9,1,1, 11.485, 10589.036, 339.314, 52793.964 23/09/05,14:17:39,11,08,1, 11.9,1,1, 11.485, 10589.035, 339.297, 52793.986 23/09/05,14:17:39,12,08,1, 11.9,1,1, 11.485, 10589.055, 339.310, 52793.977 23/09/05,14:17:39,13,08,1, 11.9,1,1, 11.485, 10589.028, 339.296, 52793.962 23/09/05,14:17:39,14,08,1, 11.9,1,1, 11.485, 10589.037, 339.304, 52793.984 23/09/05,14:17:39,15,08,1, 11.9,1,1, 11.485, 10589.037, 339.302, 52793.966 23/09/05,14:17:39,16,08,1, 11.9,1,1, 11.485, 10589.032, 339.291, 52793.966 23/09/05,14:17:39,17,08,1, 11.9,1,1, 11.485, 10589.032, 339.300, 52793.978 23/09/05,14:17:39,18,08,1, 11.9,1,1, 11.485, 10589.042, 339.308, 52793.966 23/09/05,14:17:39,19,08,1, 11.9,1,1, 11.485, 10589.041, 339.308, 52793.936 23/09/05,14:17:40,00,08,1, 11.9,1,1, 11.484, 10589.036, 339.308, 52793.936 23/09/05,14:17:40,01,08,1, 11.9,1,1, 11.484, 10589.018, 339.284, 52793.929 23/09/05,14:17:40,02,08,1, 11.9,1,1, 11.484, 10589.027, 339.283, 52793.935 23/09/05,14:17:40,03,08,1, 11.9,1,1, 11.484, 10589.047, 339.298, 52793.948 23/09/05,14:17:40,04,08,1, 11.9,1,1, 11.484, 10589.035, 339.271, 52793.933 23/09/05,14:17:40,05,08,1, 11.9,1,1, 11.484, 10589.045, 339.259, 52793.954 23/09/05,14:17:40,06,08,1, 11.9,1,1, 11.484, 10589.043, 339.230, 52793.967 23/09/05,14:17:40,07,08,1, 11.9,1,1, 11.484, 10589.041, 339.267, 52793.928 23/09/05,14:17:40,08,08,1, 11.9,1,1, 11.484, 10589.027, 339.268, 52793.940 23/09/05,14:17:40,09,08,1, 11.9,1,1, 11.484, 10589.065, 339.260, 52793.939 23/09/05,14:17:40,10,08,1, 11.9,1,1, 11.484, 10589.045, 339.259, 52793.947 23/09/05,14:17:40,11,08,1, 11.9,1,1, 11.484, 10589.052, 339.281, 52793.943 23/09/05,14:17:40,12,08,1, 11.9,1,1, 11.484, 10589.035, 339.254, 52793.918 23/09/05,14:17:40,13,08,1, 11.9,1,1, 11.484, 10589.037, 339.256, 52793.885 23/09/05,14:17:40,14,08,1, 11.9,1,1, 11.484, 10589.034, 339.249, 52793.962 23/09/05,14:17:40,15,08,1, 11.9,1,1, 11.484, 10589.049, 339.242, 52793.927 23/09/05,14:17:40,16,08,1, 11.9,1,1, 11.484, 10589.031, 339.248, 52793.928 23/09/05,14:17:40,17,08,1, 11.9,1,1, 11.484, 10589.036, 339.250, 52793.963 23/09/05,14:17:40,18,08,1, 11.9,1,1, 11.484, 10589.032, 339.234, 52793.949 23/09/05,14:17:40,19,08,1, 11.9,1,1, 11.484, 10589.033, 339.262, 52793.981 23/09/05,14:17:41,00,09,1, 11.9,1,1, 11.482, 10589.027, 339.262, 52793.981 23/09/05,14:17:41,01,09,1, 11.9,1,1, 11.482, 10589.043, 339.225, 52793.955 23/09/05,14:17:41,02,09,1, 11.9,1,1, 11.482, 10589.062, 339.238, 52793.946 23/09/05,14:17:41,03,09,1, 11.9,1,1, 11.482, 10589.070, 339.248, 52793.950 23/09/05,14:17:41,04,09,1, 11.9,1,1, 11.482, 10589.038, 339.241, 52793.973 23/09/05,14:17:41,05,09,1, 11.9,1,1, 11.482, 10589.045, 339.224, 52793.967 23/09/05,14:17:41,06,09,1, 11.9,1,1, 11.482, 10589.032, 339.238, 52793.918 23/09/05,14:17:41,07,09,1, 11.9,1,1, 11.482, 10589.058, 339.233, 52793.952 23/09/05,14:17:41,08,09,1, 11.9,1,1, 11.482, 10589.054, 339.235, 52793.966 23/09/05,14:17:41,09,09,1, 11.9,1,1, 11.482, 10589.042, 339.219, 52793.992 23/09/05,14:17:41,10,09,1, 11.9,1,1, 11.482, 10589.027, 339.211, 52793.933 23/09/05,14:17:41,11,09,1, 11.9,1,1, 11.482, 10589.069, 339.221, 52793.943 23/09/05,14:17:41,12,09,1, 11.9,1,1, 11.482, 10589.048, 339.236, 52793.946 23/09/05,14:17:41,13,09,1, 11.9,1,1, 11.482, 10589.055, 339.211, 52793.926 23/09/05,14:17:41,14,09,1, 11.9,1,1, 11.482, 10589.071, 339.213, 52793.943 23/09/05,14:17:41,15,09,1, 11.9,1,1, 11.482, 10589.046, 339.201, 52793.957 23/09/05,14:17:41,16,09,1, 11.9,1,1, 11.482, 10589.056, 339.214, 52793.953 23/09/05,14:17:41,17,09,1, 11.9,1,1, 11.482, 10589.054, 339.204, 52793.947 23/09/05,14:17:41,18,09,1, 11.9,1,1, 11.482, 10589.030, 339.195, 52793.973 23/09/05,14:17:41,19,09,1, 11.9,1,1, 11.482, 10589.070, 339.211, 52793.942 23/09/05,14:17:42,00,07,1, 11.9,1,1, 11.485, 10589.069, 339.211, 52793.942 23/09/05,14:17:42,01,07,1, 11.9,1,1, 11.485, 10589.032, 339.172, 52793.966 23/09/05,14:17:42,02,07,1, 11.9,1,1, 11.485, 10589.051, 339.213, 52793.985 23/09/05,14:17:42,03,07,1, 11.9,1,1, 11.485, 10589.054, 339.166, 52793.944 23/09/05,14:17:42,04,07,1, 11.9,1,1, 11.485, 10589.047, 339.185, 52793.953 23/09/05,14:17:42,05,07,1, 11.9,1,1, 11.485, 10589.047, 339.186, 52793.962 23/09/05,14:17:42,06,07,1, 11.9,1,1, 11.485, 10589.047, 339.183, 52793.971 23/09/05,14:17:42,07,07,1, 11.9,1,1, 11.485, 10589.071, 339.191, 52793.955 23/09/05,14:17:42,08,07,1, 11.9,1,1, 11.485, 10589.065, 339.183, 52793.916 23/09/05,14:17:42,09,07,1, 11.9,1,1, 11.485, 10589.076, 339.187, 52793.923 23/09/05,14:17:42,10,07,1, 11.9,1,1, 11.485, 10589.065, 339.185, 52793.961 23/09/05,14:17:42,11,07,1, 11.9,1,1, 11.485, 10589.039, 339.170, 52793.959 23/09/05,14:17:42,12,07,1, 11.9,1,1, 11.485, 10589.041, 339.174, 52793.933 23/09/05,14:17:42,13,07,1, 11.9,1,1, 11.485, 10589.043, 339.148, 52793.956 23/09/05,14:17:42,14,07,1, 11.9,1,1, 11.485, 10589.044, 339.172, 52793.939 23/09/05,14:17:42,15,07,1, 11.9,1,1, 11.485, 10589.039, 339.167, 52793.964 23/09/05,14:17:42,16,07,1, 11.9,1,1, 11.485, 10589.047, 339.159, 52793.940 23/09/05,14:17:42,17,07,1, 11.9,1,1, 11.485, 10589.043, 339.167, 52793.936 23/09/05,14:17:42,18,07,1, 11.9,1,1, 11.485, 10589.030, 339.160, 52793.919 23/09/05,14:17:42,19,07,1, 11.9,1,1, 11.485, 10589.050, 339.173, 52793.933 23/09/05,14:17:43,00,08,1, 11.8,1,1, 11.484, 10589.044, 339.173, 52793.933 23/09/05,14:17:43,01,08,1, 11.8,1,1, 11.484, 10589.028, 339.157, 52793.919 23/09/05,14:17:43,02,08,1, 11.8,1,1, 11.484, 10589.049, 339.158, 52793.952 23/09/05,14:17:43,03,08,1, 11.8,1,1, 11.484, 10589.037, 339.148, 52793.931 23/09/05,14:17:43,04,08,1, 11.8,1,1, 11.484, 10589.044, 339.161, 52793.962 23/09/05,14:17:43,05,08,1, 11.8,1,1, 11.484, 10589.043, 339.159, 52793.934 23/09/05,14:17:43,06,08,1, 11.8,1,1, 11.484, 10589.018, 339.165, 52793.943 23/09/05,14:17:43,07,08,1, 11.8,1,1, 11.484, 10589.037, 339.175, 52793.928 23/09/05,14:17:43,08,08,1, 11.8,1,1, 11.484, 10589.045, 339.150, 52793.932 23/09/05,14:17:43,09,08,1, 11.8,1,1, 11.484, 10589.036, 339.170, 52793.938 23/09/05,14:17:43,10,08,1, 11.8,1,1, 11.484, 10589.023, 339.151, 52793.924 23/09/05,14:17:43,11,08,1, 11.8,1,1, 11.484, 10589.038, 339.133, 52793.910 23/09/05,14:17:43,12,08,1, 11.8,1,1, 11.484, 10589.045, 339.160, 52793.960 23/09/05,14:17:43,13,08,1, 11.8,1,1, 11.484, 10589.041, 339.169, 52793.959 23/09/05,14:17:43,14,08,1, 11.8,1,1, 11.484, 10589.030, 339.129, 52793.916 23/09/05,14:17:43,15,08,1, 11.8,1,1, 11.484, 10589.028, 339.138, 52793.918 23/09/05,14:17:43,16,08,1, 11.8,1,1, 11.484, 10589.020, 339.122, 52793.944 23/09/05,14:17:43,17,08,1, 11.8,1,1, 11.484, 10589.015, 339.145, 52793.944 23/09/05,14:17:43,18,08,1, 11.8,1,1, 11.484, 10589.030, 339.146, 52793.947 23/09/05,14:17:43,19,08,1, 11.8,1,1, 11.484, 10589.033, 339.131, 52793.924 23/09/05,14:17:44,00,08,1, 11.9,1,1, 11.480, 10589.027, 339.131, 52793.924 23/09/05,14:17:44,01,08,1, 11.9,1,1, 11.480, 10589.033, 339.143, 52793.952 23/09/05,14:17:44,02,08,1, 11.9,1,1, 11.480, 10589.009, 339.119, 52793.935 23/09/05,14:17:44,03,08,1, 11.9,1,1, 11.480, 10589.036, 339.109, 52793.929 23/09/05,14:17:44,04,08,1, 11.9,1,1, 11.480, 10589.031, 339.110, 52793.939 23/09/05,14:17:44,05,08,1, 11.9,1,1, 11.480, 10589.008, 339.117, 52793.949 23/09/05,14:17:44,06,08,1, 11.9,1,1, 11.480, 10589.016, 339.100, 52793.928 23/09/05,14:17:44,07,08,1, 11.9,1,1, 11.480, 10589.010, 339.122, 52793.918 23/09/05,14:17:44,08,08,1, 11.9,1,1, 11.480, 10589.011, 339.111, 52793.923 23/09/05,14:17:44,09,08,1, 11.9,1,1, 11.480, 10589.027, 339.093, 52793.943 23/09/05,14:17:44,10,08,1, 11.9,1,1, 11.480, 10589.004, 339.089, 52793.921 23/09/05,14:17:44,11,08,1, 11.9,1,1, 11.480, 10589.013, 339.106, 52793.919 23/09/05,14:17:44,12,08,1, 11.9,1,1, 11.480, 10589.029, 339.092, 52793.941 23/09/05,14:17:44,13,08,1, 11.9,1,1, 11.480, 10589.012, 339.101, 52793.930 23/09/05,14:17:44,14,08,1, 11.9,1,1, 11.480, 10588.994, 339.081, 52793.955 23/09/05,14:17:44,15,08,1, 11.9,1,1, 11.480, 10589.027, 339.090, 52793.923 23/09/05,14:17:44,16,08,1, 11.9,1,1, 11.480, 10589.021, 339.088, 52793.925 23/09/05,14:17:44,17,08,1, 11.9,1,1, 11.480, 10589.012, 339.089, 52793.938 23/09/05,14:17:44,18,08,1, 11.9,1,1, 11.480, 10589.015, 339.082, 52793.953 23/09/05,14:17:44,19,08,1, 11.9,1,1, 11.480, 10589.014, 339.085, 52793.914 23/09/05,14:17:45,00,08,1, 11.8,1,1, 11.483, 10589.011, 339.085, 52793.914 23/09/05,14:17:45,01,08,1, 11.8,1,1, 11.483, 10589.027, 339.092, 52793.936 23/09/05,14:17:45,02,08,1, 11.8,1,1, 11.483, 10588.972, 339.127, 52794.020 23/09/05,14:17:45,03,08,1, 11.8,1,1, 11.483, 10588.997, 339.121, 52793.960 23/09/05,14:17:45,04,08,1, 11.8,1,1, 11.483, 10588.967, 339.088, 52793.944 23/09/05,14:17:45,05,08,1, 11.8,1,1, 11.483, 10588.993, 339.105, 52793.957 23/09/05,14:17:45,06,08,1, 11.8,1,1, 11.483, 10588.977, 339.082, 52793.951 23/09/05,14:17:45,07,08,1, 11.8,1,1, 11.483, 10588.984, 339.098, 52793.905 23/09/05,14:17:45,08,08,1, 11.8,1,1, 11.483, 10588.994, 339.082, 52793.913 23/09/05,14:17:45,09,08,1, 11.8,1,1, 11.483, 10588.991, 339.074, 52793.934 23/09/05,14:17:45,10,08,1, 11.8,1,1, 11.483, 10588.964, 339.074, 52793.942 23/09/05,14:17:45,11,08,1, 11.8,1,1, 11.483, 10588.986, 339.078, 52793.938 23/09/05,14:17:45,12,08,1, 11.8,1,1, 11.483, 10588.962, 339.083, 52793.922 23/09/05,14:17:45,13,08,1, 11.8,1,1, 11.483, 10588.970, 339.076, 52793.917 23/09/05,14:17:45,14,08,1, 11.8,1,1, 11.483, 10588.987, 339.079, 52793.950 23/09/05,14:17:45,15,08,1, 11.8,1,1, 11.483, 10589.010, 339.062, 52793.926 23/09/05,14:17:45,16,08,1, 11.8,1,1, 11.483, 10588.970, 339.071, 52793.937 23/09/05,14:17:45,17,08,1, 11.8,1,1, 11.483, 10588.968, 339.047, 52793.966 23/09/05,14:17:45,18,08,1, 11.8,1,1, 11.483, 10588.946, 339.056, 52793.934 23/09/05,14:17:45,19,08,1, 11.8,1,1, 11.483, 10588.986, 339.069, 52793.918 23/09/05,14:17:46,00,10,1, 11.8,1,1, 11.483, 10588.986, 339.069, 52793.918 23/09/05,14:17:46,01,10,1, 11.8,1,1, 11.483, 10588.963, 339.051, 52793.940 23/09/05,14:17:46,02,10,1, 11.8,1,1, 11.483, 10588.954, 339.038, 52793.965 23/09/05,14:17:46,03,10,1, 11.8,1,1, 11.483, 10588.953, 339.054, 52793.958 23/09/05,14:17:46,04,10,1, 11.8,1,1, 11.483, 10588.958, 339.044, 52793.931 23/09/05,14:17:46,05,10,1, 11.8,1,1, 11.483, 10588.950, 339.051, 52793.834 23/09/05,14:17:46,06,10,1, 11.8,1,1, 11.483, 10588.939, 339.077, 52793.966 23/09/05,14:17:46,07,10,1, 11.8,1,1, 11.483, 10588.979, 339.052, 52793.914 23/09/05,14:17:46,08,10,1, 11.8,1,1, 11.483, 10588.957, 339.051, 52793.898 23/09/05,14:17:46,09,10,1, 11.8,1,1, 11.483, 10588.972, 339.061, 52794.043 23/09/05,14:17:46,10,10,1, 11.8,1,1, 11.483, 10588.958, 339.072, 52793.843 23/09/05,14:17:46,11,10,1, 11.8,1,1, 11.483, 10588.932, 339.040, 52793.931 23/09/05,14:17:46,12,10,1, 11.8,1,1, 11.483, 10588.955, 339.048, 52793.925 23/09/05,14:17:46,13,10,1, 11.8,1,1, 11.483, 10588.921, 339.046, 52793.946 23/09/05,14:17:46,14,10,1, 11.8,1,1, 11.483, 10588.954, 339.024, 52793.847 23/09/05,14:17:46,15,10,1, 11.8,1,1, 11.483, 10588.946, 339.059, 52793.915 23/09/05,14:17:46,16,10,1, 11.8,1,1, 11.483, 10588.944, 339.014, 52793.921 23/09/05,14:17:46,17,10,1, 11.8,1,1, 11.483, 10588.922, 339.010, 52793.920 23/09/05,14:17:46,18,10,1, 11.8,1,1, 11.483, 10588.926, 339.051, 52793.892 23/09/05,14:17:46,19,10,1, 11.8,1,1, 11.483, 10588.934, 339.046, 52793.929 23/09/05,14:17:47,00,09,1, 11.9,1,1, 11.479, 10588.927, 339.046, 52793.929 23/09/05,14:17:47,01,09,1, 11.9,1,1, 11.479, 10588.919, 339.041, 52793.937 23/09/05,14:17:47,02,09,1, 11.9,1,1, 11.479, 10588.910, 339.029, 52793.933 23/09/05,14:17:47,03,09,1, 11.9,1,1, 11.479, 10588.913, 339.029, 52793.933 23/09/05,14:17:47,04,09,1, 11.9,1,1, 11.479, 10588.897, 339.028, 52793.894 23/09/05,14:17:47,05,09,1, 11.9,1,1, 11.479, 10588.908, 339.046, 52793.964 23/09/05,14:17:47,06,09,1, 11.9,1,1, 11.479, 10588.907, 339.021, 52793.899 23/09/05,14:17:47,07,09,1, 11.9,1,1, 11.479, 10588.879, 339.022, 52793.915 23/09/05,14:17:47,08,09,1, 11.9,1,1, 11.479, 10588.908, 339.015, 52793.921 23/09/05,14:17:47,09,09,1, 11.9,1,1, 11.479, 10588.904, 339.052, 52793.955 23/09/05,14:17:47,10,09,1, 11.9,1,1, 11.479, 10588.893, 339.051, 52793.912 23/09/05,14:17:47,11,09,1, 11.9,1,1, 11.479, 10588.898, 339.036, 52793.941 23/09/05,14:17:47,12,09,1, 11.9,1,1, 11.479, 10588.895, 339.022, 52793.900 23/09/05,14:17:47,13,09,1, 11.9,1,1, 11.479, 10588.873, 339.038, 52793.937 23/09/05,14:17:47,14,09,1, 11.9,1,1, 11.479, 10588.893, 339.008, 52793.909 23/09/05,14:17:47,15,09,1, 11.9,1,1, 11.479, 10588.896, 339.026, 52793.911 23/09/05,14:17:47,16,09,1, 11.9,1,1, 11.479, 10588.888, 339.044, 52793.903 23/09/05,14:17:47,17,09,1, 11.9,1,1, 11.479, 10588.887, 339.028, 52793.932 23/09/05,14:17:47,18,09,1, 11.9,1,1, 11.479, 10588.870, 339.035, 52793.943 23/09/05,14:17:47,19,09,1, 11.9,1,1, 11.479, 10588.875, 339.055, 52793.897 23/09/05,14:17:48,00,09,1, 11.8,1,1, 11.482, 10588.869, 339.055, 52793.897 23/09/05,14:17:48,01,09,1, 11.8,1,1, 11.482, 10588.880, 339.037, 52793.924 23/09/05,14:17:48,02,09,1, 11.8,1,1, 11.482, 10588.845, 339.025, 52793.919 23/09/05,14:17:48,03,09,1, 11.8,1,1, 11.482, 10588.866, 339.023, 52793.894 23/09/05,14:17:48,04,09,1, 11.8,1,1, 11.482, 10588.862, 339.014, 52793.939 23/09/05,14:17:48,05,09,1, 11.8,1,1, 11.482, 10588.841, 339.025, 52793.892 23/09/05,14:17:48,06,09,1, 11.8,1,1, 11.482, 10588.853, 339.031, 52793.916 23/09/05,14:17:48,07,09,1, 11.8,1,1, 11.482, 10588.855, 339.042, 52793.940 23/09/05,14:17:48,08,09,1, 11.8,1,1, 11.482, 10588.844, 339.027, 52793.939 23/09/05,14:17:48,09,09,1, 11.8,1,1, 11.482, 10588.844, 339.035, 52793.893 23/09/05,14:17:48,10,09,1, 11.8,1,1, 11.482, 10588.824, 339.036, 52793.927 23/09/05,14:17:48,11,09,1, 11.8,1,1, 11.482, 10588.837, 339.022, 52793.908 23/09/05,14:17:48,12,09,1, 11.8,1,1, 11.482, 10588.836, 339.018, 52793.944 23/09/05,14:17:48,13,09,1, 11.8,1,1, 11.482, 10588.846, 339.015, 52793.941 23/09/05,14:17:48,14,09,1, 11.8,1,1, 11.482, 10588.824, 339.021, 52793.933 23/09/05,14:17:48,15,09,1, 11.8,1,1, 11.482, 10588.827, 339.015, 52793.917 23/09/05,14:17:48,16,09,1, 11.8,1,1, 11.482, 10588.844, 339.011, 52793.907 23/09/05,14:17:48,17,09,1, 11.8,1,1, 11.482, 10588.815, 339.005, 52793.947 23/09/05,14:17:48,18,09,1, 11.8,1,1, 11.482, 10588.848, 339.008, 52793.933 23/09/05,14:17:48,19,09,1, 11.8,1,1, 11.482, 10588.817, 339.017, 52793.923 23/09/05,14:17:49,00,08,1, 11.8,1,1, 11.483, 10588.810, 339.017, 52793.923 23/09/05,14:17:49,01,08,1, 11.8,1,1, 11.483, 10588.826, 339.010, 52793.935 23/09/05,14:17:49,02,08,1, 11.8,1,1, 11.483, 10588.844, 338.990, 52793.919 23/09/05,14:17:49,03,08,1, 11.8,1,1, 11.483, 10588.831, 339.013, 52793.934 23/09/05,14:17:49,04,08,1, 11.8,1,1, 11.483, 10588.828, 339.017, 52793.928 23/09/05,14:17:49,05,08,1, 11.8,1,1, 11.483, 10588.818, 339.026, 52793.898 23/09/05,14:17:49,06,08,1, 11.8,1,1, 11.483, 10588.810, 339.004, 52793.893 23/09/05,14:17:49,07,08,1, 11.8,1,1, 11.483, 10588.826, 339.005, 52793.896 23/09/05,14:17:49,08,08,1, 11.8,1,1, 11.483, 10588.802, 339.031, 52793.899 23/09/05,14:17:49,09,08,1, 11.8,1,1, 11.483, 10588.796, 338.984, 52793.913 23/09/05,14:17:49,10,08,1, 11.8,1,1, 11.483, 10588.811, 339.005, 52793.941 23/09/05,14:17:49,11,08,1, 11.8,1,1, 11.483, 10588.792, 339.013, 52793.926 23/09/05,14:17:49,12,08,1, 11.8,1,1, 11.483, 10588.770, 338.983, 52793.947 23/09/05,14:17:49,13,08,1, 11.8,1,1, 11.483, 10588.786, 339.010, 52793.951 23/09/05,14:17:49,14,08,1, 11.8,1,1, 11.483, 10588.781, 339.008, 52793.922 23/09/05,14:17:49,15,08,1, 11.8,1,1, 11.483, 10588.785, 338.995, 52793.931 23/09/05,14:17:49,16,08,1, 11.8,1,1, 11.483, 10588.780, 338.991, 52793.955 23/09/05,14:17:49,17,08,1, 11.8,1,1, 11.483, 10588.784, 338.989, 52793.927 23/09/05,14:17:49,18,08,1, 11.8,1,1, 11.483, 10588.770, 338.990, 52793.933 23/09/05,14:17:49,19,08,1, 11.8,1,1, 11.483, 10588.784, 339.005, 52793.920 23/09/05,14:17:50,00,08,1, 11.9,1,1, 11.483, 10588.777, 339.005, 52793.920 23/09/05,14:17:50,01,08,1, 11.9,1,1, 11.483, 10588.777, 338.984, 52793.956 23/09/05,14:17:50,02,08,1, 11.9,1,1, 11.483, 10588.770, 338.983, 52793.922 23/09/05,14:17:50,03,08,1, 11.9,1,1, 11.483, 10588.767, 338.986, 52793.943 23/09/05,14:17:50,04,08,1, 11.9,1,1, 11.483, 10588.796, 338.994, 52793.947 23/09/05,14:17:50,05,08,1, 11.9,1,1, 11.483, 10588.763, 338.988, 52793.944 23/09/05,14:17:50,06,08,1, 11.9,1,1, 11.483, 10588.763, 338.991, 52793.903 23/09/05,14:17:50,07,08,1, 11.9,1,1, 11.483, 10588.769, 339.005, 52793.928 23/09/05,14:17:50,08,08,1, 11.9,1,1, 11.483, 10588.742, 338.987, 52793.943 23/09/05,14:17:50,09,08,1, 11.9,1,1, 11.483, 10588.760, 338.991, 52793.953 23/09/05,14:17:50,10,08,1, 11.9,1,1, 11.483, 10588.734, 338.984, 52793.898 23/09/05,14:17:50,11,08,1, 11.9,1,1, 11.483, 10588.731, 338.958, 52793.915 23/09/05,14:17:50,12,08,1, 11.9,1,1, 11.483, 10588.755, 338.974, 52793.942 23/09/05,14:17:50,13,08,1, 11.9,1,1, 11.483, 10588.760, 338.975, 52793.915 23/09/05,14:17:50,14,08,1, 11.9,1,1, 11.483, 10588.767, 338.960, 52793.942 23/09/05,14:17:50,15,08,1, 11.9,1,1, 11.483, 10588.755, 338.957, 52793.909 23/09/05,14:17:50,16,08,1, 11.9,1,1, 11.483, 10588.750, 338.964, 52793.920 23/09/05,14:17:50,17,08,1, 11.9,1,1, 11.483, 10588.744, 338.952, 52793.909 23/09/05,14:17:50,18,08,1, 11.9,1,1, 11.483, 10588.768, 338.954, 52793.920 23/09/05,14:17:50,19,08,1, 11.9,1,1, 11.483, 10588.764, 338.958, 52793.984 23/09/05,14:17:51,00,09,1, 11.9,1,1, 11.481, 10588.760, 338.958, 52793.984 23/09/05,14:17:51,01,09,1, 11.9,1,1, 11.481, 10588.740, 338.944, 52793.954 23/09/05,14:17:51,02,09,1, 11.9,1,1, 11.481, 10588.747, 338.955, 52793.951 23/09/05,14:17:51,03,09,1, 11.9,1,1, 11.481, 10588.759, 338.940, 52793.939 23/09/05,14:17:51,04,09,1, 11.9,1,1, 11.481, 10588.735, 338.950, 52793.959 23/09/05,14:17:51,05,09,1, 11.9,1,1, 11.481, 10588.720, 338.984, 52793.960 23/09/05,14:17:51,06,09,1, 11.9,1,1, 11.481, 10588.742, 338.947, 52793.955 23/09/05,14:17:51,07,09,1, 11.9,1,1, 11.481, 10588.710, 338.941, 52793.948 23/09/05,14:17:51,08,09,1, 11.9,1,1, 11.481, 10588.731, 338.947, 52793.932 23/09/05,14:17:51,09,09,1, 11.9,1,1, 11.481, 10588.723, 338.947, 52793.969 23/09/05,14:17:51,10,09,1, 11.9,1,1, 11.481, 10588.706, 338.957, 52793.938 23/09/05,14:17:51,11,09,1, 11.9,1,1, 11.481, 10588.696, 338.955, 52793.915 23/09/05,14:17:51,12,09,1, 11.9,1,1, 11.481, 10588.722, 338.941, 52793.931 23/09/05,14:17:51,13,09,1, 11.9,1,1, 11.481, 10588.721, 338.960, 52793.938 23/09/05,14:17:51,14,09,1, 11.9,1,1, 11.481, 10588.710, 338.944, 52793.912 23/09/05,14:17:51,15,09,1, 11.9,1,1, 11.481, 10588.701, 338.955, 52793.939 23/09/05,14:17:51,16,09,1, 11.9,1,1, 11.481, 10588.708, 338.928, 52793.946 23/09/05,14:17:51,17,09,1, 11.9,1,1, 11.481, 10588.698, 338.952, 52793.938 23/09/05,14:17:51,18,09,1, 11.9,1,1, 11.481, 10588.704, 338.949, 52793.931 23/09/05,14:17:51,19,09,1, 11.9,1,1, 11.481, 10588.699, 338.945, 52793.938 23/09/05,14:17:52,00,09,1, 11.8,1,1, 11.480, 10588.694, 338.945, 52793.938 23/09/05,14:17:52,01,09,1, 11.8,1,1, 11.480, 10588.703, 338.924, 52793.929 23/09/05,14:17:52,02,09,1, 11.8,1,1, 11.480, 10588.706, 338.917, 52793.941 23/09/05,14:17:52,03,09,1, 11.8,1,1, 11.480, 10588.683, 338.913, 52793.924 23/09/05,14:17:52,04,09,1, 11.8,1,1, 11.480, 10588.693, 338.938, 52793.921 23/09/05,14:17:52,05,09,1, 11.8,1,1, 11.480, 10588.680, 338.917, 52793.933 23/09/05,14:17:52,06,09,1, 11.8,1,1, 11.480, 10588.679, 338.923, 52793.930 23/09/05,14:17:52,07,09,1, 11.8,1,1, 11.480, 10588.671, 338.914, 52793.881 23/09/05,14:17:52,08,09,1, 11.8,1,1, 11.480, 10588.617, 338.907, 52793.950 23/09/05,14:17:52,09,09,1, 11.8,1,1, 11.480, 10588.677, 338.900, 52793.999 23/09/05,14:17:52,10,09,1, 11.8,1,1, 11.480, 10588.670, 338.900, 52793.926 23/09/05,14:17:52,11,09,1, 11.8,1,1, 11.480, 10588.662, 338.900, 52793.914 23/09/05,14:17:52,12,09,1, 11.8,1,1, 11.480, 10588.655, 338.900, 52793.925 23/09/05,14:17:52,13,09,1, 11.8,1,1, 11.480, 10588.680, 338.904, 52793.909 23/09/05,14:17:52,14,09,1, 11.8,1,1, 11.480, 10588.647, 338.892, 52793.934 23/09/05,14:17:52,15,09,1, 11.8,1,1, 11.480, 10588.663, 338.927, 52794.202 23/09/05,14:17:52,16,09,1, 11.8,1,1, 11.480, 10588.711, 338.895, 52793.882 23/09/05,14:17:52,17,09,1, 11.8,1,1, 11.480, 10588.673, 338.890, 52793.889 23/09/05,14:17:52,18,09,1, 11.8,1,1, 11.480, 10588.648, 338.917, 52793.902 23/09/05,14:17:52,19,09,1, 11.8,1,1, 11.480, 10588.663, 338.911, 52793.907 23/09/05,14:17:53,00,09,1, 12.0,1,1, 11.482, 10588.660, 338.911, 52793.907 23/09/05,14:17:53,01,09,1, 12.0,1,1, 11.482, 10588.631, 338.883, 52793.922 23/09/05,14:17:53,02,09,1, 12.0,1,1, 11.482, 10588.637, 338.891, 52793.911 23/09/05,14:17:53,03,09,1, 12.0,1,1, 11.482, 10588.661, 338.908, 52793.930 23/09/05,14:17:53,04,09,1, 12.0,1,1, 11.482, 10588.641, 338.895, 52793.927 23/09/05,14:17:53,05,09,1, 12.0,1,1, 11.482, 10588.642, 338.910, 52793.892 23/09/05,14:17:53,06,09,1, 12.0,1,1, 11.482, 10588.624, 338.885, 52793.893 23/09/05,14:17:53,07,09,1, 12.0,1,1, 11.482, 10588.629, 338.877, 52793.934 23/09/05,14:17:53,08,09,1, 12.0,1,1, 11.482, 10588.623, 338.900, 52793.893 23/09/05,14:17:53,09,09,1, 12.0,1,1, 11.482, 10588.634, 338.861, 52793.911 23/09/05,14:17:53,10,09,1, 12.0,1,1, 11.482, 10588.641, 338.855, 52793.907 23/09/05,14:17:53,11,09,1, 12.0,1,1, 11.482, 10588.632, 338.876, 52793.918 23/09/05,14:17:53,12,09,1, 12.0,1,1, 11.482, 10588.644, 338.870, 52793.961 23/09/05,14:17:53,13,09,1, 12.0,1,1, 11.482, 10588.631, 338.881, 52793.929 23/09/05,14:17:53,14,09,1, 12.0,1,1, 11.482, 10588.615, 338.886, 52793.918 23/09/05,14:17:53,15,09,1, 12.0,1,1, 11.482, 10588.613, 338.859, 52793.901 23/09/05,14:17:53,16,09,1, 12.0,1,1, 11.482, 10588.603, 338.871, 52793.913 23/09/05,14:17:53,17,09,1, 12.0,1,1, 11.482, 10588.614, 338.859, 52793.918 23/09/05,14:17:53,18,09,1, 12.0,1,1, 11.482, 10588.608, 338.864, 52793.905 23/09/05,14:17:53,19,09,1, 12.0,1,1, 11.482, 10588.603, 338.850, 52793.907 23/09/05,14:17:54,00,09,1, 11.9,1,1, 11.483, 10588.602, 338.850, 52793.907 23/09/05,14:17:54,01,09,1, 11.9,1,1, 11.483, 10588.601, 338.859, 52793.926 23/09/05,14:17:54,02,09,1, 11.9,1,1, 11.483, 10588.609, 338.871, 52793.901 23/09/05,14:17:54,03,09,1, 11.9,1,1, 11.483, 10588.594, 338.873, 52793.929 23/09/05,14:17:54,04,09,1, 11.9,1,1, 11.483, 10588.574, 338.868, 52793.921 23/09/05,14:17:54,05,09,1, 11.9,1,1, 11.483, 10588.591, 338.872, 52793.919 23/09/05,14:17:54,06,09,1, 11.9,1,1, 11.483, 10588.558, 338.879, 52793.922 23/09/05,14:17:54,07,09,1, 11.9,1,1, 11.483, 10588.584, 338.851, 52793.935 23/09/05,14:17:54,08,09,1, 11.9,1,1, 11.483, 10588.590, 338.868, 52793.907 23/09/05,14:17:54,09,09,1, 11.9,1,1, 11.483, 10588.587, 338.824, 52793.673 23/09/05,14:17:54,10,09,1, 11.9,1,1, 11.483, 10588.538, 338.870, 52793.905 23/09/05,14:17:54,11,09,1, 11.9,1,1, 11.483, 10588.543, 338.864, 52793.957 23/09/05,14:17:54,12,09,1, 11.9,1,1, 11.483, 10588.557, 338.868, 52793.965 23/09/05,14:17:54,13,09,1, 11.9,1,1, 11.483, 10588.557, 338.865, 52793.926 23/09/05,14:17:54,14,09,1, 11.9,1,1, 11.483, 10588.561, 338.861, 52793.930 23/09/05,14:17:54,15,09,1, 11.9,1,1, 11.483, 10588.570, 338.868, 52793.927 23/09/05,14:17:54,16,09,1, 11.9,1,1, 11.483, 10588.567, 338.851, 52793.952 23/09/05,14:17:54,17,09,1, 11.9,1,1, 11.483, 10588.565, 338.872, 52793.914 23/09/05,14:17:54,18,09,1, 11.9,1,1, 11.483, 10588.566, 338.834, 52793.887 23/09/05,14:17:54,19,09,1, 11.9,1,1, 11.483, 10588.582, 338.857, 52793.911 23/09/05,14:17:55,00,09,1, 11.8,1,1, 11.485, 10588.577, 338.857, 52793.911 23/09/05,14:17:55,01,09,1, 11.8,1,1, 11.485, 10588.561, 338.846, 52793.905 23/09/05,14:17:55,02,09,1, 11.8,1,1, 11.485, 10588.553, 338.851, 52793.919 23/09/05,14:17:55,03,09,1, 11.8,1,1, 11.485, 10588.536, 338.845, 52793.930 23/09/05,14:17:55,04,09,1, 11.8,1,1, 11.485, 10588.520, 338.851, 52793.919 23/09/05,14:17:55,05,09,1, 11.8,1,1, 11.485, 10588.546, 338.869, 52793.916 23/09/05,14:17:55,06,09,1, 11.8,1,1, 11.485, 10588.541, 338.844, 52793.888 23/09/05,14:17:55,07,09,1, 11.8,1,1, 11.485, 10588.539, 338.848, 52793.951 23/09/05,14:17:55,08,09,1, 11.8,1,1, 11.485, 10588.531, 338.854, 52793.919 23/09/05,14:17:55,09,09,1, 11.8,1,1, 11.485, 10588.515, 338.836, 52793.906 23/09/05,14:17:55,10,09,1, 11.8,1,1, 11.485, 10588.528, 338.847, 52793.910 23/09/05,14:17:55,11,09,1, 11.8,1,1, 11.485, 10588.535, 338.845, 52793.918 23/09/05,14:17:55,12,09,1, 11.8,1,1, 11.485, 10588.519, 338.830, 52793.937 23/09/05,14:17:55,13,09,1, 11.8,1,1, 11.485, 10588.510, 338.858, 52793.919 23/09/05,14:17:55,14,09,1, 11.8,1,1, 11.485, 10588.503, 338.831, 52793.907 23/09/05,14:17:55,15,09,1, 11.8,1,1, 11.485, 10588.515, 338.841, 52793.887 23/09/05,14:17:55,16,09,1, 11.8,1,1, 11.485, 10588.524, 338.833, 52793.926 23/09/05,14:17:55,17,09,1, 11.8,1,1, 11.485, 10588.505, 338.829, 52793.910 23/09/05,14:17:55,18,09,1, 11.8,1,1, 11.485, 10588.519, 338.834, 52793.940 23/09/05,14:17:55,19,09,1, 11.8,1,1, 11.485, 10588.507, 338.831, 52793.887 23/09/05,14:17:56,00,09,1, 11.9,1,1, 11.483, 10588.502, 338.831, 52793.887 23/09/05,14:17:56,01,09,1, 11.9,1,1, 11.483, 10588.490, 338.821, 52793.914 23/09/05,14:17:56,02,09,1, 11.9,1,1, 11.483, 10588.473, 338.838, 52793.945 23/09/05,14:17:56,03,09,1, 11.9,1,1, 11.483, 10588.507, 338.807, 52793.930 23/09/05,14:17:56,04,09,1, 11.9,1,1, 11.483, 10588.494, 338.836, 52793.936 23/09/05,14:17:56,05,09,1, 11.9,1,1, 11.483, 10588.472, 338.844, 52793.916 23/09/05,14:17:56,06,09,1, 11.9,1,1, 11.483, 10588.505, 338.842, 52793.921 23/09/05,14:17:56,07,09,1, 11.9,1,1, 11.483, 10588.500, 338.839, 52793.939 23/09/05,14:17:56,08,09,1, 11.9,1,1, 11.483, 10588.492, 338.842, 52793.926 23/09/05,14:17:56,09,09,1, 11.9,1,1, 11.483, 10588.498, 338.829, 52793.945 23/09/05,14:17:56,10,09,1, 11.9,1,1, 11.483, 10588.492, 338.846, 52793.913 23/09/05,14:17:56,11,09,1, 11.9,1,1, 11.483, 10588.458, 338.825, 52793.824 23/09/05,14:17:56,12,09,1, 11.9,1,1, 11.483, 10588.515, 338.822, 52793.931 23/09/05,14:17:56,13,09,1, 11.9,1,1, 11.483, 10588.510, 338.830, 52793.837 23/09/05,14:17:56,14,09,1, 11.9,1,1, 11.483, 10588.470, 338.833, 52793.865 23/09/05,14:17:56,15,09,1, 11.9,1,1, 11.483, 10588.471, 338.834, 52794.042 23/09/05,14:17:56,16,09,1, 11.9,1,1, 11.483, 10588.496, 338.807, 52793.940 23/09/05,14:17:56,17,09,1, 11.9,1,1, 11.483, 10588.469, 338.797, 52793.907 23/09/05,14:17:56,18,09,1, 11.9,1,1, 11.483, 10588.456, 338.809, 52793.925 23/09/05,14:17:56,19,09,1, 11.9,1,1, 11.483, 10588.463, 338.796, 52793.905 23/09/05,14:17:57,00,09,1, 11.9,1,1, 11.481, 10588.460, 338.796, 52793.905 23/09/05,14:17:57,01,09,1, 11.9,1,1, 11.481, 10588.457, 338.791, 52793.941 23/09/05,14:17:57,02,09,1, 11.9,1,1, 11.481, 10588.461, 338.823, 52794.069 23/09/05,14:17:57,03,09,1, 11.9,1,1, 11.481, 10588.462, 338.837, 52794.073 23/09/05,14:17:57,04,09,1, 11.9,1,1, 11.481, 10588.495, 338.822, 52793.969 23/09/05,14:17:57,05,09,1, 11.9,1,1, 11.481, 10588.442, 338.829, 52793.931 23/09/05,14:17:57,06,09,1, 11.9,1,1, 11.481, 10588.454, 338.823, 52794.074 23/09/05,14:17:57,07,09,1, 11.9,1,1, 11.481, 10588.444, 338.841, 52794.033 23/09/05,14:17:57,08,09,1, 11.9,1,1, 11.481, 10588.446, 338.827, 52794.064 23/09/05,14:17:57,09,09,1, 11.9,1,1, 11.481, 10588.446, 338.816, 52794.081 23/09/05,14:17:57,10,09,1, 11.9,1,1, 11.481, 10588.430, 338.839, 52794.051 23/09/05,14:17:57,11,09,1, 11.9,1,1, 11.481, 10588.457, 338.822, 52794.044 23/09/05,14:17:57,12,09,1, 11.9,1,1, 11.481, 10588.452, 338.831, 52794.014 23/09/05,14:17:57,13,09,1, 11.9,1,1, 11.481, 10588.442, 338.828, 52794.037 23/09/05,14:17:57,14,09,1, 11.9,1,1, 11.481, 10588.452, 338.803, 52794.057 23/09/05,14:17:57,15,09,1, 11.9,1,1, 11.481, 10588.421, 338.826, 52794.039 23/09/05,14:17:57,16,09,1, 11.9,1,1, 11.481, 10588.430, 338.817, 52794.051 23/09/05,14:17:57,17,09,1, 11.9,1,1, 11.481, 10588.435, 338.810, 52794.060 23/09/05,14:17:57,18,09,1, 11.9,1,1, 11.481, 10588.430, 338.809, 52794.049 23/09/05,14:17:57,19,09,1, 11.9,1,1, 11.481, 10588.429, 338.789, 52794.049 23/09/05,14:17:58,00,09,1, 11.9,1,1, 11.483, 10588.427, 338.789, 52794.049 23/09/05,14:17:58,01,09,1, 11.9,1,1, 11.483, 10588.433, 338.786, 52794.069 23/09/05,14:17:58,02,09,1, 11.9,1,1, 11.483, 10588.403, 338.787, 52793.999 23/09/05,14:17:58,03,09,1, 11.9,1,1, 11.483, 10588.440, 338.802, 52794.043 23/09/05,14:17:58,04,09,1, 11.9,1,1, 11.483, 10588.433, 338.818, 52794.048 23/09/05,14:17:58,05,09,1, 11.9,1,1, 11.483, 10588.439, 338.816, 52794.050 23/09/05,14:17:58,06,09,1, 11.9,1,1, 11.483, 10588.416, 338.805, 52794.047 23/09/05,14:17:58,07,09,1, 11.9,1,1, 11.483, 10588.425, 338.794, 52794.052 23/09/05,14:17:58,08,09,1, 11.9,1,1, 11.483, 10588.412, 338.793, 52794.059 23/09/05,14:17:58,09,09,1, 11.9,1,1, 11.483, 10588.407, 338.770, 52794.050 23/09/05,14:17:58,10,09,1, 11.9,1,1, 11.483, 10588.390, 338.818, 52794.173 23/09/05,14:17:58,11,09,1, 11.9,1,1, 11.483, 10588.370, 338.796, 52794.036 23/09/05,14:17:58,12,09,1, 11.9,1,1, 11.483, 10588.371, 338.791, 52794.058 23/09/05,14:17:58,13,09,1, 11.9,1,1, 11.483, 10588.400, 338.774, 52794.013 23/09/05,14:17:58,14,09,1, 11.9,1,1, 11.483, 10588.385, 338.770, 52794.007 23/09/05,14:17:58,15,09,1, 11.9,1,1, 11.483, 10588.377, 338.768, 52794.035 23/09/05,14:17:58,16,09,1, 11.9,1,1, 11.483, 10588.403, 338.761, 52794.015 23/09/05,14:17:58,17,09,1, 11.9,1,1, 11.483, 10588.382, 338.780, 52793.998 23/09/05,14:17:58,18,09,1, 11.9,1,1, 11.483, 10588.393, 338.770, 52793.993 23/09/05,14:17:58,19,09,1, 11.9,1,1, 11.483, 10588.384, 338.783, 52794.014 23/09/05,14:17:59,00,09,1, 11.9,1,1, 11.483, 10588.377, 338.783, 52794.014 23/09/05,14:17:59,01,09,1, 11.9,1,1, 11.483, 10588.388, 338.755, 52794.027 23/09/05,14:17:59,02,09,1, 11.9,1,1, 11.483, 10588.360, 338.774, 52794.043 23/09/05,14:17:59,03,09,1, 11.9,1,1, 11.483, 10588.376, 338.773, 52794.014 23/09/05,14:17:59,04,09,1, 11.9,1,1, 11.483, 10588.373, 338.739, 52794.030 23/09/05,14:17:59,05,09,1, 11.9,1,1, 11.483, 10588.384, 338.781, 52794.024 23/09/05,14:17:59,06,09,1, 11.9,1,1, 11.483, 10588.380, 338.772, 52794.045 23/09/05,14:17:59,07,09,1, 11.9,1,1, 11.483, 10588.366, 338.736, 52794.017 23/09/05,14:17:59,08,09,1, 11.9,1,1, 11.483, 10588.375, 338.757, 52793.994 23/09/05,14:17:59,09,09,1, 11.9,1,1, 11.483, 10588.367, 338.755, 52794.049 23/09/05,14:17:59,10,09,1, 11.9,1,1, 11.483, 10588.348, 338.752, 52794.006 23/09/05,14:17:59,11,09,1, 11.9,1,1, 11.483, 10588.376, 338.754, 52794.050 23/09/05,14:17:59,12,09,1, 11.9,1,1, 11.483, 10588.353, 338.737, 52794.021 23/09/05,14:17:59,13,09,1, 11.9,1,1, 11.483, 10588.356, 338.755, 52794.057 23/09/05,14:17:59,14,09,1, 11.9,1,1, 11.483, 10588.354, 338.724, 52794.026 23/09/05,14:17:59,15,09,1, 11.9,1,1, 11.483, 10588.384, 338.749, 52794.046 23/09/05,14:17:59,16,09,1, 11.9,1,1, 11.483, 10588.357, 338.761, 52794.067 23/09/05,14:17:59,17,09,1, 11.9,1,1, 11.483, 10588.351, 338.735, 52794.052 23/09/05,14:17:59,18,09,1, 11.9,1,1, 11.483, 10588.322, 338.748, 52794.039 23/09/05,14:17:59,19,09,1, 11.9,1,1, 11.483, 10588.351, 338.730, 52794.030 23/09/05,14:18:00,00,09,1, 11.9,1,1, 11.481, 10588.343, 338.730, 52794.030 23/09/05,14:18:00,01,09,1, 11.9,1,1, 11.481, 10588.348, 338.731, 52793.991 23/09/05,14:18:00,02,09,1, 11.9,1,1, 11.481, 10588.316, 338.670, 52793.883 23/09/05,14:18:00,03,09,1, 11.9,1,1, 11.481, 10588.310, 338.711, 52793.932 23/09/05,14:18:00,04,09,1, 11.9,1,1, 11.481, 10588.344, 338.707, 52793.920 23/09/05,14:18:00,05,09,1, 11.9,1,1, 11.481, 10588.323, 338.713, 52793.926 23/09/05,14:18:00,06,09,1, 11.9,1,1, 11.481, 10588.324, 338.687, 52793.922 23/09/05,14:18:00,07,09,1, 11.9,1,1, 11.481, 10588.331, 338.704, 52793.908 23/09/05,14:18:00,08,09,1, 11.9,1,1, 11.481, 10588.337, 338.685, 52793.897 23/09/05,14:18:00,09,09,1, 11.9,1,1, 11.481, 10588.312, 338.699, 52793.897 23/09/05,14:18:00,10,09,1, 11.9,1,1, 11.481, 10588.311, 338.702, 52793.926 23/09/05,14:18:00,11,09,1, 11.9,1,1, 11.481, 10588.293, 338.693, 52793.892 23/09/05,14:18:00,12,09,1, 11.9,1,1, 11.481, 10588.298, 338.677, 52793.881 23/09/05,14:18:00,13,09,1, 11.9,1,1, 11.481, 10588.307, 338.674, 52793.888 23/09/05,14:18:00,14,09,1, 11.9,1,1, 11.481, 10588.312, 338.681, 52793.886 23/09/05,14:18:00,15,09,1, 11.9,1,1, 11.481, 10588.285, 338.680, 52793.857 23/09/05,14:18:00,16,09,1, 11.9,1,1, 11.481, 10588.292, 338.673, 52793.870 23/09/05,14:18:00,17,09,1, 11.9,1,1, 11.481, 10588.266, 338.680, 52793.857 23/09/05,14:18:00,18,09,1, 11.9,1,1, 11.481, 10588.280, 338.657, 52793.869 23/09/05,14:18:00,19,09,1, 11.9,1,1, 11.481, 10588.293, 338.656, 52793.869 23/09/05,14:18:01,00,09,1, 11.9,1,1, 11.484, 10588.285, 338.656, 52793.869 23/09/05,14:18:01,01,09,1, 11.9,1,1, 11.484, 10588.295, 338.646, 52793.882 23/09/05,14:18:01,02,09,1, 11.9,1,1, 11.484, 10588.280, 338.694, 52793.872 23/09/05,14:18:01,03,09,1, 11.9,1,1, 11.484, 10588.289, 338.648, 52793.928 23/09/05,14:18:01,04,09,1, 11.9,1,1, 11.484, 10588.258, 338.641, 52793.874 23/09/05,14:18:01,05,09,1, 11.9,1,1, 11.484, 10588.268, 338.656, 52793.840 23/09/05,14:18:01,06,09,1, 11.9,1,1, 11.484, 10588.261, 338.656, 52793.880 23/09/05,14:18:01,07,09,1, 11.9,1,1, 11.484, 10588.252, 338.649, 52793.860 23/09/05,14:18:01,08,09,1, 11.9,1,1, 11.484, 10588.252, 338.645, 52793.855 23/09/05,14:18:01,09,09,1, 11.9,1,1, 11.484, 10588.240, 338.638, 52793.856 23/09/05,14:18:01,10,09,1, 11.9,1,1, 11.484, 10588.265, 338.639, 52793.837 23/09/05,14:18:01,11,09,1, 11.9,1,1, 11.484, 10588.247, 338.627, 52793.823 23/09/05,14:18:01,12,09,1, 11.9,1,1, 11.484, 10588.257, 338.649, 52793.867 23/09/05,14:18:01,13,09,1, 11.9,1,1, 11.484, 10588.253, 338.647, 52793.841 23/09/05,14:18:01,14,09,1, 11.9,1,1, 11.484, 10588.249, 338.644, 52793.820 23/09/05,14:18:01,15,09,1, 11.9,1,1, 11.484, 10588.258, 338.615, 52793.794 23/09/05,14:18:01,16,09,1, 11.9,1,1, 11.484, 10588.237, 338.640, 52793.843 23/09/05,14:18:01,17,09,1, 11.9,1,1, 11.484, 10588.256, 338.632, 52793.825 23/09/05,14:18:01,18,09,1, 11.9,1,1, 11.484, 10588.230, 338.626, 52793.834 23/09/05,14:18:01,19,09,1, 11.9,1,1, 11.484, 10588.258, 338.615, 52793.841 23/09/05,14:18:02,00,09,1, 11.8,1,1, 11.482, 10588.251, 338.615, 52793.841 23/09/05,14:18:02,01,09,1, 11.8,1,1, 11.482, 10588.224, 338.649, 52793.841 23/09/05,14:18:02,02,09,1, 11.8,1,1, 11.482, 10588.225, 338.633, 52793.836 23/09/05,14:18:02,03,09,1, 11.8,1,1, 11.482, 10588.267, 338.633, 52793.831 23/09/05,14:18:02,04,09,1, 11.8,1,1, 11.482, 10588.223, 338.639, 52793.811 23/09/05,14:18:02,05,09,1, 11.8,1,1, 11.482, 10588.208, 338.622, 52793.790 23/09/05,14:18:02,06,09,1, 11.8,1,1, 11.482, 10588.243, 338.654, 52793.784 23/09/05,14:18:02,07,09,1, 11.8,1,1, 11.482, 10588.237, 338.633, 52793.845 23/09/05,14:18:02,08,09,1, 11.8,1,1, 11.482, 10588.210, 338.619, 52793.814 23/09/05,14:18:02,09,09,1, 11.8,1,1, 11.482, 10588.239, 338.612, 52793.825 23/09/05,14:18:02,10,09,1, 11.8,1,1, 11.482, 10588.230, 338.614, 52793.823 23/09/05,14:18:02,11,09,1, 11.8,1,1, 11.482, 10588.204, 338.626, 52793.834 23/09/05,14:18:02,12,09,1, 11.8,1,1, 11.482, 10588.218, 338.629, 52793.827 23/09/05,14:18:02,13,09,1, 11.8,1,1, 11.482, 10588.221, 338.610, 52793.833 23/09/05,14:18:02,14,09,1, 11.8,1,1, 11.482, 10588.191, 338.616, 52793.857 23/09/05,14:18:02,15,09,1, 11.8,1,1, 11.482, 10588.206, 338.620, 52793.825 23/09/05,14:18:02,16,09,1, 11.8,1,1, 11.482, 10588.223, 338.613, 52793.820 23/09/05,14:18:02,17,09,1, 11.8,1,1, 11.482, 10588.195, 338.603, 52793.814 23/09/05,14:18:02,18,09,1, 11.8,1,1, 11.482, 10588.199, 338.607, 52793.832 23/09/05,14:18:02,19,09,1, 11.8,1,1, 11.482, 10588.195, 338.631, 52793.819 23/09/05,14:18:03,00,09,1, 11.9,1,1, 11.482, 10588.193, 338.631, 52793.819 23/09/05,14:18:03,01,09,1, 11.9,1,1, 11.482, 10588.213, 338.602, 52793.854 23/09/05,14:18:03,02,09,1, 11.9,1,1, 11.482, 10588.187, 338.595, 52793.838 23/09/05,14:18:03,03,09,1, 11.9,1,1, 11.482, 10588.203, 338.591, 52793.818 23/09/05,14:18:03,04,09,1, 11.9,1,1, 11.482, 10588.220, 338.619, 52793.864 23/09/05,14:18:03,05,09,1, 11.9,1,1, 11.482, 10588.199, 338.604, 52793.854 23/09/05,14:18:03,06,09,1, 11.9,1,1, 11.482, 10588.203, 338.593, 52793.841 23/09/05,14:18:03,07,09,1, 11.9,1,1, 11.482, 10588.207, 338.589, 52793.774 23/09/05,14:18:03,08,09,1, 11.9,1,1, 11.482, 10588.197, 338.609, 52793.878 23/09/05,14:18:03,09,09,1, 11.9,1,1, 11.482, 10588.192, 338.598, 52793.865 23/09/05,14:18:03,10,09,1, 11.9,1,1, 11.482, 10588.195, 338.581, 52793.879 23/09/05,14:18:03,11,09,1, 11.9,1,1, 11.482, 10588.214, 338.567, 52793.839 23/09/05,14:18:03,12,09,1, 11.9,1,1, 11.482, 10588.185, 338.588, 52793.872 23/09/05,14:18:03,13,09,1, 11.9,1,1, 11.482, 10588.198, 338.562, 52793.784 23/09/05,14:18:03,14,09,1, 11.9,1,1, 11.482, 10588.217, 338.569, 52793.806 23/09/05,14:18:03,15,09,1, 11.9,1,1, 11.482, 10588.177, 338.564, 52793.786 23/09/05,14:18:03,16,09,1, 11.9,1,1, 11.482, 10588.174, 338.556, 52793.804 23/09/05,14:18:03,17,09,1, 11.9,1,1, 11.482, 10588.176, 338.568, 52793.813 23/09/05,14:18:03,18,09,1, 11.9,1,1, 11.482, 10588.179, 338.545, 52793.833 23/09/05,14:18:03,19,09,1, 11.9,1,1, 11.482, 10588.192, 338.542, 52793.820 23/09/05,14:18:04,00,09,1, 11.9,1,1, 11.485, 10588.185, 338.542, 52793.820 23/09/05,14:18:04,01,09,1, 11.9,1,1, 11.485, 10588.166, 338.553, 52793.868 23/09/05,14:18:04,02,09,1, 11.9,1,1, 11.485, 10588.190, 338.573, 52793.854 23/09/05,14:18:04,03,09,1, 11.9,1,1, 11.485, 10588.184, 338.565, 52793.827 23/09/05,14:18:04,04,09,1, 11.9,1,1, 11.485, 10588.189, 338.561, 52793.854 23/09/05,14:18:04,05,09,1, 11.9,1,1, 11.485, 10588.154, 338.575, 52793.852 23/09/05,14:18:04,06,09,1, 11.9,1,1, 11.485, 10588.174, 338.541, 52793.817 23/09/05,14:18:04,07,09,1, 11.9,1,1, 11.485, 10588.175, 338.543, 52793.842 23/09/05,14:18:04,08,09,1, 11.9,1,1, 11.485, 10588.168, 338.578, 52793.858 23/09/05,14:18:04,09,09,1, 11.9,1,1, 11.485, 10588.171, 338.559, 52793.816 23/09/05,14:18:04,10,09,1, 11.9,1,1, 11.485, 10588.172, 338.551, 52793.788 23/09/05,14:18:04,11,09,1, 11.9,1,1, 11.485, 10588.170, 338.562, 52793.815 23/09/05,14:18:04,12,09,1, 11.9,1,1, 11.485, 10588.164, 338.554, 52793.825 23/09/05,14:18:04,13,09,1, 11.9,1,1, 11.485, 10588.169, 338.584, 52793.841 23/09/05,14:18:04,14,09,1, 11.9,1,1, 11.485, 10588.167, 338.551, 52793.841 23/09/05,14:18:04,15,09,1, 11.9,1,1, 11.485, 10588.180, 338.542, 52793.836 23/09/05,14:18:04,16,09,1, 11.9,1,1, 11.485, 10588.185, 338.535, 52793.803 23/09/05,14:18:04,17,09,1, 11.9,1,1, 11.485, 10588.164, 338.560, 52793.841 23/09/05,14:18:04,18,09,1, 11.9,1,1, 11.485, 10588.159, 338.522, 52793.828 23/09/05,14:18:04,19,09,1, 11.9,1,1, 11.485, 10588.143, 338.554, 52793.849 23/09/05,14:18:05,00,09,1, 11.8,1,1, 11.484, 10588.143, 338.554, 52793.849 23/09/05,14:18:05,01,09,1, 11.8,1,1, 11.484, 10588.158, 338.557, 52793.920 23/09/05,14:18:05,02,09,1, 11.8,1,1, 11.484, 10588.171, 338.564, 52793.884 23/09/05,14:18:05,03,09,1, 11.8,1,1, 11.484, 10588.162, 338.553, 52793.882 23/09/05,14:18:05,04,09,1, 11.8,1,1, 11.484, 10588.156, 338.539, 52793.868 23/09/05,14:18:05,05,09,1, 11.8,1,1, 11.484, 10588.152, 338.550, 52793.825 23/09/05,14:18:05,06,09,1, 11.8,1,1, 11.484, 10588.152, 338.537, 52793.867 23/09/05,14:18:05,07,09,1, 11.8,1,1, 11.484, 10588.168, 338.533, 52793.844 23/09/05,14:18:05,08,09,1, 11.8,1,1, 11.484, 10588.122, 338.530, 52793.855 23/09/05,14:18:05,09,09,1, 11.8,1,1, 11.484, 10588.141, 338.518, 52793.847 23/09/05,14:18:05,10,09,1, 11.8,1,1, 11.484, 10588.146, 338.530, 52793.790 23/09/05,14:18:05,11,09,1, 11.8,1,1, 11.484, 10588.129, 338.537, 52793.851 23/09/05,14:18:05,12,09,1, 11.8,1,1, 11.484, 10588.146, 338.512, 52793.848 23/09/05,14:18:05,13,09,1, 11.8,1,1, 11.484, 10588.138, 338.518, 52793.855 23/09/05,14:18:05,14,09,1, 11.8,1,1, 11.484, 10588.131, 338.520, 52793.849 23/09/05,14:18:05,15,09,1, 11.8,1,1, 11.484, 10588.132, 338.491, 52793.843 23/09/05,14:18:05,16,09,1, 11.8,1,1, 11.484, 10588.141, 338.515, 52793.832 23/09/05,14:18:05,17,09,1, 11.8,1,1, 11.484, 10588.169, 338.511, 52793.853 23/09/05,14:18:05,18,09,1, 11.8,1,1, 11.484, 10588.132, 338.523, 52793.854 23/09/05,14:18:05,19,09,1, 11.8,1,1, 11.484, 10588.143, 338.512, 52793.808 23/09/05,14:18:06,00,09,1, 11.9,1,1, 11.485, 10588.135, 338.512, 52793.808 23/09/05,14:18:06,01,09,1, 11.9,1,1, 11.485, 10588.126, 338.484, 52793.815 23/09/05,14:18:06,02,09,1, 11.9,1,1, 11.485, 10588.142, 338.509, 52793.783 23/09/05,14:18:06,03,09,1, 11.9,1,1, 11.485, 10588.154, 338.500, 52793.837 23/09/05,14:18:06,04,09,1, 11.9,1,1, 11.485, 10588.152, 338.497, 52793.853 23/09/05,14:18:06,05,09,1, 11.9,1,1, 11.485, 10588.138, 338.482, 52793.819 23/09/05,14:18:06,06,09,1, 11.9,1,1, 11.485, 10588.132, 338.475, 52793.857 23/09/05,14:18:06,07,09,1, 11.9,1,1, 11.485, 10588.115, 338.480, 52793.845 23/09/05,14:18:06,08,09,1, 11.9,1,1, 11.485, 10588.104, 338.511, 52793.834 23/09/05,14:18:06,09,09,1, 11.9,1,1, 11.485, 10588.147, 338.477, 52793.828 23/09/05,14:18:06,10,09,1, 11.9,1,1, 11.485, 10588.127, 338.474, 52793.839 23/09/05,14:18:06,11,09,1, 11.9,1,1, 11.485, 10588.112, 338.478, 52793.845 23/09/05,14:18:06,12,09,1, 11.9,1,1, 11.485, 10588.130, 338.483, 52793.797 23/09/05,14:18:06,13,09,1, 11.9,1,1, 11.485, 10588.123, 338.480, 52793.843 23/09/05,14:18:06,14,09,1, 11.9,1,1, 11.485, 10588.113, 338.473, 52793.833 23/09/05,14:18:06,15,09,1, 11.9,1,1, 11.485, 10588.122, 338.460, 52793.844 23/09/05,14:18:06,16,09,1, 11.9,1,1, 11.485, 10588.126, 338.470, 52793.833 23/09/05,14:18:06,17,09,1, 11.9,1,1, 11.485, 10588.091, 338.473, 52793.798 23/09/05,14:18:06,18,09,1, 11.9,1,1, 11.485, 10588.102, 338.445, 52793.806 23/09/05,14:18:06,19,09,1, 11.9,1,1, 11.485, 10588.133, 338.444, 52793.829 23/09/05,14:18:07,00,08,1, 11.8,1,1, 11.482, 10588.126, 338.444, 52793.829 23/09/05,14:18:07,01,08,1, 11.8,1,1, 11.482, 10588.105, 338.453, 52793.847 23/09/05,14:18:07,02,08,1, 11.8,1,1, 11.482, 10588.116, 338.431, 52793.827 23/09/05,14:18:07,03,08,1, 11.8,1,1, 11.482, 10588.096, 338.429, 52793.834 23/09/05,14:18:07,04,08,1, 11.8,1,1, 11.482, 10588.104, 338.446, 52793.833 23/09/05,14:18:07,05,08,1, 11.8,1,1, 11.482, 10588.116, 338.454, 52793.839 23/09/05,14:18:07,06,08,1, 11.8,1,1, 11.482, 10588.100, 338.421, 52793.838 23/09/05,14:18:07,07,08,1, 11.8,1,1, 11.482, 10588.095, 338.418, 52793.836 23/09/05,14:18:07,08,08,1, 11.8,1,1, 11.482, 10588.090, 338.433, 52793.849 23/09/05,14:18:07,09,08,1, 11.8,1,1, 11.482, 10588.101, 338.433, 52793.852 23/09/05,14:18:07,10,08,1, 11.8,1,1, 11.482, 10588.103, 338.404, 52793.832 23/09/05,14:18:07,11,08,1, 11.8,1,1, 11.482, 10588.116, 338.395, 52793.851 23/09/05,14:18:07,12,08,1, 11.8,1,1, 11.482, 10588.081, 338.425, 52793.849 23/09/05,14:18:07,13,08,1, 11.8,1,1, 11.482, 10588.107, 338.425, 52793.858 23/09/05,14:18:07,14,08,1, 11.8,1,1, 11.482, 10588.075, 338.403, 52793.818 23/09/05,14:18:07,15,08,1, 11.8,1,1, 11.482, 10588.074, 338.425, 52793.801 23/09/05,14:18:07,16,08,1, 11.8,1,1, 11.482, 10588.100, 338.419, 52793.813 23/09/05,14:18:07,17,08,1, 11.8,1,1, 11.482, 10588.095, 338.422, 52793.860 23/09/05,14:18:07,18,08,1, 11.8,1,1, 11.482, 10588.078, 338.442, 52793.849 23/09/05,14:18:07,19,08,1, 11.8,1,1, 11.482, 10588.086, 338.412, 52793.809 23/09/05,14:18:08,00,08,1, 11.9,1,1, 11.484, 10588.084, 338.412, 52793.809 23/09/05,14:18:08,01,08,1, 11.9,1,1, 11.484, 10588.094, 338.393, 52793.818 23/09/05,14:18:08,02,08,1, 11.9,1,1, 11.484, 10588.083, 338.370, 52793.844 23/09/05,14:18:08,03,08,1, 11.9,1,1, 11.484, 10588.089, 338.403, 52793.840 23/09/05,14:18:08,04,08,1, 11.9,1,1, 11.484, 10588.097, 338.397, 52793.795 23/09/05,14:18:08,05,08,1, 11.9,1,1, 11.484, 10588.076, 338.405, 52793.824 23/09/05,14:18:08,06,08,1, 11.9,1,1, 11.484, 10588.086, 338.395, 52793.831 23/09/05,14:18:08,07,08,1, 11.9,1,1, 11.484, 10588.081, 338.403, 52793.821 23/09/05,14:18:08,08,08,1, 11.9,1,1, 11.484, 10588.083, 338.389, 52793.847 23/09/05,14:18:08,09,08,1, 11.9,1,1, 11.484, 10588.084, 338.409, 52793.811 23/09/05,14:18:08,10,08,1, 11.9,1,1, 11.484, 10588.093, 338.402, 52793.820 23/09/05,14:18:08,11,08,1, 11.9,1,1, 11.484, 10588.083, 338.396, 52793.854 23/09/05,14:18:08,12,08,1, 11.9,1,1, 11.484, 10588.070, 338.386, 52793.845 23/09/05,14:18:08,13,08,1, 11.9,1,1, 11.484, 10588.054, 338.370, 52793.806 23/09/05,14:18:08,14,08,1, 11.9,1,1, 11.484, 10588.078, 338.382, 52793.842 23/09/05,14:18:08,15,08,1, 11.9,1,1, 11.484, 10588.074, 338.380, 52793.816 23/09/05,14:18:08,16,08,1, 11.9,1,1, 11.484, 10588.086, 338.365, 52793.797 23/09/05,14:18:08,17,08,1, 11.9,1,1, 11.484, 10588.071, 338.371, 52793.807 23/09/05,14:18:08,18,08,1, 11.9,1,1, 11.484, 10588.064, 338.369, 52793.839 23/09/05,14:18:08,19,08,1, 11.9,1,1, 11.484, 10588.084, 338.364, 52793.838 23/09/05,14:18:09,00,08,1, 11.9,1,1, 11.480, 10588.076, 338.364, 52793.838 23/09/05,14:18:09,01,08,1, 11.9,1,1, 11.480, 10588.070, 338.356, 52793.821 23/09/05,14:18:09,02,08,1, 11.9,1,1, 11.480, 10588.077, 338.368, 52793.834 23/09/05,14:18:09,03,08,1, 11.9,1,1, 11.480, 10588.055, 338.329, 52793.830 23/09/05,14:18:09,04,08,1, 11.9,1,1, 11.480, 10588.074, 338.333, 52793.784 23/09/05,14:18:09,05,08,1, 11.9,1,1, 11.480, 10588.075, 338.339, 52793.833 23/09/05,14:18:09,06,08,1, 11.9,1,1, 11.480, 10588.073, 338.342, 52793.792 23/09/05,14:18:09,07,08,1, 11.9,1,1, 11.480, 10588.052, 338.349, 52793.853 23/09/05,14:18:09,08,08,1, 11.9,1,1, 11.480, 10588.064, 338.329, 52793.827 23/09/05,14:18:09,09,08,1, 11.9,1,1, 11.480, 10588.061, 338.342, 52793.848 23/09/05,14:18:09,10,08,1, 11.9,1,1, 11.480, 10588.048, 338.334, 52793.810 23/09/05,14:18:09,11,08,1, 11.9,1,1, 11.480, 10588.060, 338.346, 52793.839 23/09/05,14:18:09,12,08,1, 11.9,1,1, 11.480, 10588.080, 338.346, 52793.799 23/09/05,14:18:09,13,08,1, 11.9,1,1, 11.480, 10588.047, 338.320, 52793.794 23/09/05,14:18:09,14,08,1, 11.9,1,1, 11.480, 10588.029, 338.333, 52793.804 23/09/05,14:18:09,15,08,1, 11.9,1,1, 11.480, 10588.053, 338.343, 52793.793 23/09/05,14:18:09,16,08,1, 11.9,1,1, 11.480, 10588.063, 338.330, 52793.789 23/09/05,14:18:09,17,08,1, 11.9,1,1, 11.480, 10588.061, 338.342, 52793.815 23/09/05,14:18:09,18,08,1, 11.9,1,1, 11.480, 10588.058, 338.315, 52793.780 23/09/05,14:18:09,19,08,1, 11.9,1,1, 11.480, 10588.055, 338.318, 52793.756 23/09/05,14:18:10,00,08,1, 11.8,1,1, 11.482, 10588.051, 338.318, 52793.756 23/09/05,14:18:10,01,08,1, 11.8,1,1, 11.482, 10588.053, 338.312, 52793.768 23/09/05,14:18:10,02,08,1, 11.8,1,1, 11.482, 10588.031, 338.325, 52793.773 23/09/05,14:18:10,03,08,1, 11.8,1,1, 11.482, 10588.051, 338.328, 52793.827 23/09/05,14:18:10,04,08,1, 11.8,1,1, 11.482, 10588.045, 338.302, 52793.793 23/09/05,14:18:10,05,08,1, 11.8,1,1, 11.482, 10588.027, 338.319, 52793.821 23/09/05,14:18:10,06,08,1, 11.8,1,1, 11.482, 10588.061, 338.326, 52793.794 23/09/05,14:18:10,07,08,1, 11.8,1,1, 11.482, 10588.047, 338.314, 52793.793 23/09/05,14:18:10,08,08,1, 11.8,1,1, 11.482, 10588.030, 338.308, 52793.774 23/09/05,14:18:10,09,08,1, 11.8,1,1, 11.482, 10588.048, 338.318, 52793.813 23/09/05,14:18:10,10,08,1, 11.8,1,1, 11.482, 10588.043, 338.328, 52793.808 23/09/05,14:18:10,11,08,1, 11.8,1,1, 11.482, 10588.042, 338.318, 52793.818 23/09/05,14:18:10,12,08,1, 11.8,1,1, 11.482, 10588.054, 338.294, 52793.795 23/09/05,14:18:10,13,08,1, 11.8,1,1, 11.482, 10588.024, 338.294, 52793.774 23/09/05,14:18:10,14,08,1, 11.8,1,1, 11.482, 10588.027, 338.269, 52793.795 23/09/05,14:18:10,15,08,1, 11.8,1,1, 11.482, 10588.004, 338.305, 52793.764 23/09/05,14:18:10,16,08,1, 11.8,1,1, 11.482, 10588.042, 338.289, 52793.786 23/09/05,14:18:10,17,08,1, 11.8,1,1, 11.482, 10588.025, 338.287, 52793.801 23/09/05,14:18:10,18,08,1, 11.8,1,1, 11.482, 10588.007, 338.289, 52793.786 23/09/05,14:18:10,19,08,1, 11.8,1,1, 11.482, 10588.021, 338.313, 52793.804 23/09/05,14:18:11,00,08,1, 11.9,1,1, 11.484, 10588.018, 338.313, 52793.804 23/09/05,14:18:11,01,08,1, 11.9,1,1, 11.484, 10588.018, 338.291, 52793.814 23/09/05,14:18:11,02,08,1, 11.9,1,1, 11.484, 10588.031, 338.273, 52793.803 23/09/05,14:18:11,03,08,1, 11.9,1,1, 11.484, 10588.010, 338.268, 52793.769 23/09/05,14:18:11,04,08,1, 11.9,1,1, 11.484, 10588.004, 338.267, 52793.801 23/09/05,14:18:11,05,08,1, 11.9,1,1, 11.484, 10588.014, 338.275, 52793.805 23/09/05,14:18:11,06,08,1, 11.9,1,1, 11.484, 10587.997, 338.285, 52793.793 23/09/05,14:18:11,07,08,1, 11.9,1,1, 11.484, 10588.020, 338.274, 52793.760 23/09/05,14:18:11,08,08,1, 11.9,1,1, 11.484, 10587.981, 338.279, 52793.796 23/09/05,14:18:11,09,08,1, 11.9,1,1, 11.484, 10587.998, 338.287, 52793.744 23/09/05,14:18:11,10,08,1, 11.9,1,1, 11.484, 10588.027, 338.259, 52793.755 23/09/05,14:18:11,11,08,1, 11.9,1,1, 11.484, 10588.005, 338.240, 52793.738 23/09/05,14:18:11,12,08,1, 11.9,1,1, 11.484, 10588.015, 338.270, 52793.940 23/09/05,14:18:11,13,08,1, 11.9,1,1, 11.484, 10587.988, 338.231, 52793.649 23/09/05,14:18:11,14,08,1, 11.9,1,1, 11.484, 10587.966, 338.232, 52793.730 23/09/05,14:18:11,15,08,1, 11.9,1,1, 11.484, 10587.988, 338.246, 52793.739 23/09/05,14:18:11,16,08,1, 11.9,1,1, 11.484, 10587.983, 338.243, 52793.730 23/09/05,14:18:11,17,08,1, 11.9,1,1, 11.484, 10587.977, 338.238, 52793.726 23/09/05,14:18:11,18,08,1, 11.9,1,1, 11.484, 10587.989, 338.255, 52793.741 23/09/05,14:18:11,19,08,1, 11.9,1,1, 11.484, 10587.996, 338.248, 52793.725 23/09/05,14:18:12,00,09,1, 11.9,1,1, 11.481, 10587.993, 338.248, 52793.725 23/09/05,14:18:12,01,09,1, 11.9,1,1, 11.481, 10588.001, 338.242, 52793.742 23/09/05,14:18:12,02,09,1, 11.9,1,1, 11.481, 10587.980, 338.241, 52793.728 23/09/05,14:18:12,03,09,1, 11.9,1,1, 11.481, 10587.993, 338.231, 52793.754 23/09/05,14:18:12,04,09,1, 11.9,1,1, 11.481, 10587.983, 338.232, 52793.754 23/09/05,14:18:12,05,09,1, 11.9,1,1, 11.481, 10587.977, 338.245, 52793.735 23/09/05,14:18:12,06,09,1, 11.9,1,1, 11.481, 10587.979, 338.234, 52793.694 23/09/05,14:18:12,07,09,1, 11.9,1,1, 11.481, 10587.985, 338.241, 52793.700 23/09/05,14:18:12,08,09,1, 11.9,1,1, 11.481, 10587.970, 338.202, 52793.725 23/09/05,14:18:12,09,09,1, 11.9,1,1, 11.481, 10588.008, 338.218, 52793.734 23/09/05,14:18:12,10,09,1, 11.9,1,1, 11.481, 10587.960, 338.225, 52793.779 23/09/05,14:18:12,11,09,1, 11.9,1,1, 11.481, 10587.993, 338.217, 52793.722 23/09/05,14:18:12,12,09,1, 11.9,1,1, 11.481, 10587.997, 338.208, 52793.722 23/09/05,14:18:12,13,09,1, 11.9,1,1, 11.481, 10588.000, 338.179, 52793.720 23/09/05,14:18:12,14,09,1, 11.9,1,1, 11.481, 10587.996, 338.216, 52793.741 23/09/05,14:18:12,15,09,1, 11.9,1,1, 11.481, 10587.973, 338.201, 52793.707 23/09/05,14:18:12,16,09,1, 11.9,1,1, 11.481, 10587.988, 338.203, 52793.689 23/09/05,14:18:12,17,09,1, 11.9,1,1, 11.481, 10587.982, 338.191, 52793.728 23/09/05,14:18:12,18,09,1, 11.9,1,1, 11.481, 10587.977, 338.190, 52793.723 23/09/05,14:18:12,19,09,1, 11.9,1,1, 11.481, 10587.980, 338.185, 52793.761 23/09/05,14:18:13,00,09,1, 11.9,1,1, 11.483, 10587.976, 338.185, 52793.761 23/09/05,14:18:13,01,09,1, 11.9,1,1, 11.483, 10587.974, 338.212, 52793.737 23/09/05,14:18:13,02,09,1, 11.9,1,1, 11.483, 10587.971, 338.184, 52793.699 23/09/05,14:18:13,03,09,1, 11.9,1,1, 11.483, 10587.966, 338.185, 52793.725 23/09/05,14:18:13,04,09,1, 11.9,1,1, 11.483, 10587.998, 338.211, 52793.711 23/09/05,14:18:13,05,09,1, 11.9,1,1, 11.483, 10587.958, 338.176, 52793.730 23/09/05,14:18:13,06,09,1, 11.9,1,1, 11.483, 10587.986, 338.176, 52793.731 23/09/05,14:18:13,07,09,1, 11.9,1,1, 11.483, 10587.976, 338.161, 52793.724 23/09/05,14:18:13,08,09,1, 11.9,1,1, 11.483, 10587.978, 338.185, 52793.740 23/09/05,14:18:13,09,09,1, 11.9,1,1, 11.483, 10587.969, 338.160, 52793.703 23/09/05,14:18:13,10,09,1, 11.9,1,1, 11.483, 10587.968, 338.178, 52793.681 23/09/05,14:18:13,11,09,1, 11.9,1,1, 11.483, 10587.975, 338.192, 52793.750 23/09/05,14:18:13,12,09,1, 11.9,1,1, 11.483, 10587.947, 338.179, 52793.710 23/09/05,14:18:13,13,09,1, 11.9,1,1, 11.483, 10587.970, 338.173, 52793.719 23/09/05,14:18:13,14,09,1, 11.9,1,1, 11.483, 10587.986, 338.162, 52793.730 23/09/05,14:18:13,15,09,1, 11.9,1,1, 11.483, 10587.968, 338.182, 52793.713 23/09/05,14:18:13,16,09,1, 11.9,1,1, 11.483, 10587.956, 338.167, 52793.678 23/09/05,14:18:13,17,09,1, 11.9,1,1, 11.483, 10587.972, 338.160, 52793.735 23/09/05,14:18:13,18,09,1, 11.9,1,1, 11.483, 10587.960, 338.167, 52793.722 23/09/05,14:18:13,19,09,1, 11.9,1,1, 11.483, 10587.961, 338.154, 52793.685 23/09/05,14:18:14,00,08,1, 11.9,1,1, 11.481, 10587.959, 338.154, 52793.685 23/09/05,14:18:14,01,08,1, 11.9,1,1, 11.481, 10587.966, 338.137, 52793.722 23/09/05,14:18:14,02,08,1, 11.9,1,1, 11.481, 10587.964, 338.150, 52793.725 23/09/05,14:18:14,03,08,1, 11.9,1,1, 11.481, 10587.950, 338.154, 52793.731 23/09/05,14:18:14,04,08,1, 11.9,1,1, 11.481, 10587.940, 338.157, 52793.745 23/09/05,14:18:14,05,08,1, 11.9,1,1, 11.481, 10587.949, 338.141, 52793.717 23/09/05,14:18:14,06,08,1, 11.9,1,1, 11.481, 10587.956, 338.134, 52793.712 23/09/05,14:18:14,07,08,1, 11.9,1,1, 11.481, 10587.942, 338.134, 52793.725 23/09/05,14:18:14,08,08,1, 11.9,1,1, 11.481, 10587.932, 338.157, 52793.670 23/09/05,14:18:14,09,08,1, 11.9,1,1, 11.481, 10587.944, 338.117, 52793.692 23/09/05,14:18:14,10,08,1, 11.9,1,1, 11.481, 10587.911, 338.118, 52793.728 23/09/05,14:18:14,11,08,1, 11.9,1,1, 11.481, 10587.942, 338.116, 52793.711 23/09/05,14:18:14,12,08,1, 11.9,1,1, 11.481, 10587.971, 338.115, 52793.729 23/09/05,14:18:14,13,08,1, 11.9,1,1, 11.481, 10587.939, 338.103, 52793.727 23/09/05,14:18:14,14,08,1, 11.9,1,1, 11.481, 10587.938, 338.106, 52793.716 23/09/05,14:18:14,15,08,1, 11.9,1,1, 11.481, 10587.937, 338.125, 52793.714 23/09/05,14:18:14,16,08,1, 11.9,1,1, 11.481, 10587.942, 338.098, 52793.711 23/09/05,14:18:14,17,08,1, 11.9,1,1, 11.481, 10587.950, 338.102, 52793.694 23/09/05,14:18:14,18,08,1, 11.9,1,1, 11.481, 10587.911, 338.089, 52793.699 23/09/05,14:18:14,19,08,1, 11.9,1,1, 11.481, 10587.932, 338.112, 52793.727 23/09/05,14:18:15,00,08,1, 11.9,1,1, 11.481, 10587.926, 338.112, 52793.727 23/09/05,14:18:15,01,08,1, 11.9,1,1, 11.481, 10587.938, 338.122, 52793.705 23/09/05,14:18:15,02,08,1, 11.9,1,1, 11.481, 10587.948, 338.086, 52793.717 23/09/05,14:18:15,03,08,1, 11.9,1,1, 11.481, 10587.917, 338.098, 52793.697 23/09/05,14:18:15,04,08,1, 11.9,1,1, 11.481, 10587.894, 338.089, 52793.669 23/09/05,14:18:15,05,08,1, 11.9,1,1, 11.481, 10587.925, 338.102, 52793.708 23/09/05,14:18:15,06,08,1, 11.9,1,1, 11.481, 10587.925, 338.095, 52793.699 23/09/05,14:18:15,07,08,1, 11.9,1,1, 11.481, 10587.912, 338.083, 52793.691 23/09/05,14:18:15,08,08,1, 11.9,1,1, 11.481, 10587.898, 338.092, 52793.713 23/09/05,14:18:15,09,08,1, 11.9,1,1, 11.481, 10587.924, 338.088, 52793.687 23/09/05,14:18:15,10,08,1, 11.9,1,1, 11.481, 10587.907, 338.095, 52793.693 23/09/05,14:18:15,11,08,1, 11.9,1,1, 11.481, 10587.925, 338.084, 52793.690 23/09/05,14:18:15,12,08,1, 11.9,1,1, 11.481, 10587.904, 338.090, 52793.724 23/09/05,14:18:15,13,08,1, 11.9,1,1, 11.481, 10587.882, 338.098, 52793.710 23/09/05,14:18:15,14,08,1, 11.9,1,1, 11.481, 10587.888, 338.062, 52793.688 23/09/05,14:18:15,15,08,1, 11.9,1,1, 11.481, 10587.881, 338.082, 52793.703 23/09/05,14:18:15,16,08,1, 11.9,1,1, 11.481, 10587.907, 338.074, 52793.702 23/09/05,14:18:15,17,08,1, 11.9,1,1, 11.481, 10587.929, 338.073, 52793.651 23/09/05,14:18:15,18,08,1, 11.9,1,1, 11.481, 10587.894, 338.070, 52793.696 23/09/05,14:18:15,19,08,1, 11.9,1,1, 11.481, 10587.894, 338.080, 52793.656 23/09/05,14:18:16,00,08,1, 11.8,1,1, 11.483, 10587.893, 338.080, 52793.656 23/09/05,14:18:16,01,08,1, 11.8,1,1, 11.483, 10587.878, 338.056, 52793.693 23/09/05,14:18:16,02,08,1, 11.8,1,1, 11.483, 10587.892, 338.067, 52793.702 23/09/05,14:18:16,03,08,1, 11.8,1,1, 11.483, 10587.884, 338.079, 52793.677 23/09/05,14:18:16,04,08,1, 11.8,1,1, 11.483, 10587.903, 338.053, 52793.679 23/09/05,14:18:16,05,08,1, 11.8,1,1, 11.483, 10587.875, 338.061, 52793.693 23/09/05,14:18:16,06,08,1, 11.8,1,1, 11.483, 10587.902, 338.039, 52793.726 23/09/05,14:18:16,07,08,1, 11.8,1,1, 11.483, 10587.881, 338.056, 52793.655 23/09/05,14:18:16,08,08,1, 11.8,1,1, 11.483, 10587.883, 338.039, 52793.675 23/09/05,14:18:16,09,08,1, 11.8,1,1, 11.483, 10587.874, 338.050, 52793.687 23/09/05,14:18:16,10,08,1, 11.8,1,1, 11.483, 10587.871, 338.040, 52793.676 23/09/05,14:18:16,11,08,1, 11.8,1,1, 11.483, 10587.859, 338.024, 52793.658 23/09/05,14:18:16,12,08,1, 11.8,1,1, 11.483, 10587.888, 338.033, 52793.722 23/09/05,14:18:16,13,08,1, 11.8,1,1, 11.483, 10587.890, 338.023, 52793.664 23/09/05,14:18:16,14,08,1, 11.8,1,1, 11.483, 10587.881, 338.036, 52793.667 23/09/05,14:18:16,15,08,1, 11.8,1,1, 11.483, 10587.885, 338.027, 52793.680 23/09/05,14:18:16,16,08,1, 11.8,1,1, 11.483, 10587.887, 338.032, 52793.674 23/09/05,14:18:16,17,08,1, 11.8,1,1, 11.483, 10587.876, 338.016, 52793.674 23/09/05,14:18:16,18,08,1, 11.8,1,1, 11.483, 10587.867, 338.018, 52793.654 23/09/05,14:18:16,19,08,1, 11.8,1,1, 11.483, 10587.844, 338.001, 52793.672 23/09/05,14:18:17,00,08,1, 11.9,1,1, 11.483, 10587.842, 338.001, 52793.672 23/09/05,14:18:17,01,08,1, 11.9,1,1, 11.483, 10587.882, 337.978, 52793.667 23/09/05,14:18:17,02,08,1, 11.9,1,1, 11.483, 10587.850, 338.000, 52793.675 23/09/05,14:18:17,03,08,1, 11.9,1,1, 11.483, 10587.864, 338.000, 52793.690 23/09/05,14:18:17,04,08,1, 11.9,1,1, 11.483, 10587.852, 337.996, 52793.657 23/09/05,14:18:17,05,08,1, 11.9,1,1, 11.483, 10587.880, 338.007, 52793.673 23/09/05,14:18:17,06,08,1, 11.9,1,1, 11.483, 10587.859, 337.984, 52793.683 23/09/05,14:18:17,07,08,1, 11.9,1,1, 11.483, 10587.866, 337.998, 52793.699 23/09/05,14:18:17,08,08,1, 11.9,1,1, 11.483, 10587.870, 337.972, 52793.678 23/09/05,14:18:17,09,08,1, 11.9,1,1, 11.483, 10587.846, 338.001, 52793.706 23/09/05,14:18:17,10,08,1, 11.9,1,1, 11.483, 10587.828, 337.994, 52793.674 23/09/05,14:18:17,11,08,1, 11.9,1,1, 11.483, 10587.842, 337.958, 52793.703 23/09/05,14:18:17,12,08,1, 11.9,1,1, 11.483, 10587.861, 337.953, 52793.679 23/09/05,14:18:17,13,08,1, 11.9,1,1, 11.483, 10587.834, 337.973, 52793.656 23/09/05,14:18:17,14,08,1, 11.9,1,1, 11.483, 10587.865, 337.976, 52793.674 23/09/05,14:18:17,15,08,1, 11.9,1,1, 11.483, 10587.879, 337.984, 52793.648 23/09/05,14:18:17,16,08,1, 11.9,1,1, 11.483, 10587.863, 337.964, 52793.698 23/09/05,14:18:17,17,08,1, 11.9,1,1, 11.483, 10587.855, 337.961, 52793.701 23/09/05,14:18:17,18,08,1, 11.9,1,1, 11.483, 10587.837, 337.966, 52793.662 23/09/05,14:18:17,19,08,1, 11.9,1,1, 11.483, 10587.822, 337.932, 52793.654 23/09/05,14:18:18,00,08,1, 11.9,1,1, 11.483, 10587.817, 337.932, 52793.654 23/09/05,14:18:18,01,08,1, 11.9,1,1, 11.483, 10587.873, 337.936, 52793.658 23/09/05,14:18:18,02,08,1, 11.9,1,1, 11.483, 10587.836, 337.928, 52793.669 23/09/05,14:18:18,03,08,1, 11.9,1,1, 11.483, 10587.834, 337.952, 52793.665 23/09/05,14:18:18,04,08,1, 11.9,1,1, 11.483, 10587.826, 337.939, 52793.648 23/09/05,14:18:18,05,08,1, 11.9,1,1, 11.483, 10587.834, 337.932, 52793.674 23/09/05,14:18:18,06,08,1, 11.9,1,1, 11.483, 10587.815, 337.919, 52793.633 23/09/05,14:18:18,07,08,1, 11.9,1,1, 11.483, 10587.836, 337.941, 52793.650 23/09/05,14:18:18,08,08,1, 11.9,1,1, 11.483, 10587.827, 337.929, 52793.659 23/09/05,14:18:18,09,08,1, 11.9,1,1, 11.483, 10587.835, 337.903, 52793.648 23/09/05,14:18:18,10,08,1, 11.9,1,1, 11.483, 10587.827, 337.911, 52793.644 23/09/05,14:18:18,11,08,1, 11.9,1,1, 11.483, 10587.821, 337.924, 52793.618 23/09/05,14:18:18,12,08,1, 11.9,1,1, 11.483, 10587.849, 337.930, 52793.658 23/09/05,14:18:18,13,08,1, 11.9,1,1, 11.483, 10587.828, 337.939, 52793.726 23/09/05,14:18:18,14,08,1, 11.9,1,1, 11.483, 10587.833, 337.913, 52793.573 23/09/05,14:18:18,15,08,1, 11.9,1,1, 11.483, 10587.837, 337.896, 52793.624 23/09/05,14:18:18,16,08,1, 11.9,1,1, 11.483, 10587.818, 337.914, 52793.879 23/09/05,14:18:18,17,08,1, 11.9,1,1, 11.483, 10587.844, 337.900, 52793.588 23/09/05,14:18:18,18,08,1, 11.9,1,1, 11.483, 10587.830, 337.873, 52793.568 23/09/05,14:18:18,19,08,1, 11.9,1,1, 11.483, 10587.832, 337.898, 52793.603 23/09/05,14:18:19,00,08,1, 11.9,1,1, 11.480, 10587.826, 337.898, 52793.603 23/09/05,14:18:19,01,08,1, 11.9,1,1, 11.480, 10587.802, 337.885, 52793.653 23/09/05,14:18:19,02,08,1, 11.9,1,1, 11.480, 10587.807, 337.887, 52793.662 23/09/05,14:18:19,03,08,1, 11.9,1,1, 11.480, 10587.803, 337.882, 52793.633 23/09/05,14:18:19,04,08,1, 11.9,1,1, 11.480, 10587.799, 337.881, 52793.622 23/09/05,14:18:19,05,08,1, 11.9,1,1, 11.480, 10587.789, 337.898, 52793.629 23/09/05,14:18:19,06,08,1, 11.9,1,1, 11.480, 10587.795, 337.892, 52793.655 23/09/05,14:18:19,07,08,1, 11.9,1,1, 11.480, 10587.794, 337.885, 52793.634 23/09/05,14:18:19,08,08,1, 11.9,1,1, 11.480, 10587.831, 337.867, 52793.637 23/09/05,14:18:19,09,08,1, 11.9,1,1, 11.480, 10587.817, 337.873, 52793.656 23/09/05,14:18:19,10,08,1, 11.9,1,1, 11.480, 10587.794, 337.877, 52793.658 23/09/05,14:18:19,11,08,1, 11.9,1,1, 11.480, 10587.816, 337.876, 52793.672 23/09/05,14:18:19,12,08,1, 11.9,1,1, 11.480, 10587.797, 337.843, 52793.680 23/09/05,14:18:19,13,08,1, 11.9,1,1, 11.480, 10587.787, 337.864, 52793.664 23/09/05,14:18:19,14,08,1, 11.9,1,1, 11.480, 10587.792, 337.863, 52793.656 23/09/05,14:18:19,15,08,1, 11.9,1,1, 11.480, 10587.821, 337.876, 52793.576 23/09/05,14:18:19,16,08,1, 11.9,1,1, 11.480, 10587.780, 337.869, 52793.666 23/09/05,14:18:19,17,08,1, 11.9,1,1, 11.480, 10587.772, 337.850, 52793.644 23/09/05,14:18:19,18,08,1, 11.9,1,1, 11.480, 10587.755, 337.859, 52793.610 23/09/05,14:18:19,19,08,1, 11.9,1,1, 11.480, 10587.781, 337.857, 52793.628 23/09/05,14:18:20,00,08,1, 11.8,1,1, 11.489, 10587.776, 337.857, 52793.628 23/09/05,14:18:20,01,08,1, 11.8,1,1, 11.489, 10587.766, 337.842, 52793.635 23/09/05,14:18:20,02,08,1, 11.8,1,1, 11.489, 10587.760, 337.853, 52793.642 23/09/05,14:18:20,03,08,1, 11.8,1,1, 11.489, 10587.802, 337.841, 52793.553 23/09/05,14:18:20,04,08,1, 11.8,1,1, 11.489, 10587.800, 337.829, 52793.673 23/09/05,14:18:20,05,08,1, 11.8,1,1, 11.489, 10587.790, 337.839, 52793.641 23/09/05,14:18:20,06,08,1, 11.8,1,1, 11.489, 10587.779, 337.854, 52793.645 23/09/05,14:18:20,07,08,1, 11.8,1,1, 11.489, 10587.780, 337.842, 52793.658 23/09/05,14:18:20,08,08,1, 11.8,1,1, 11.489, 10587.749, 337.860, 52793.625 23/09/05,14:18:20,09,08,1, 11.8,1,1, 11.489, 10587.763, 337.842, 52793.674 23/09/05,14:18:20,10,08,1, 11.8,1,1, 11.489, 10587.749, 337.820, 52793.617 23/09/05,14:18:20,11,08,1, 11.8,1,1, 11.489, 10587.792, 337.809, 52793.568 23/09/05,14:18:20,12,08,1, 11.8,1,1, 11.489, 10587.745, 337.824, 52793.669 23/09/05,14:18:20,13,08,1, 11.8,1,1, 11.489, 10587.724, 337.850, 52793.676 23/09/05,14:18:20,14,08,1, 11.8,1,1, 11.489, 10587.746, 337.836, 52793.635 23/09/05,14:18:20,15,08,1, 11.8,1,1, 11.489, 10587.736, 337.827, 52793.638 23/09/05,14:18:20,16,08,1, 11.8,1,1, 11.489, 10587.743, 337.823, 52793.637 23/09/05,14:18:20,17,08,1, 11.8,1,1, 11.489, 10587.736, 337.829, 52793.658 23/09/05,14:18:20,18,08,1, 11.8,1,1, 11.489, 10587.736, 337.805, 52793.650 23/09/05,14:18:20,19,08,1, 11.8,1,1, 11.489, 10587.717, 337.807, 52793.653 23/09/05,14:18:21,00,09,1, 11.9,1,1, 11.483, 10587.709, 337.807, 52793.653 23/09/05,14:18:21,01,09,1, 11.9,1,1, 11.483, 10587.715, 337.809, 52793.643 23/09/05,14:18:21,02,09,1, 11.9,1,1, 11.483, 10587.714, 337.806, 52793.624 23/09/05,14:18:21,03,09,1, 11.9,1,1, 11.483, 10587.726, 337.804, 52793.635 23/09/05,14:18:21,04,09,1, 11.9,1,1, 11.483, 10587.718, 337.783, 52793.652 23/09/05,14:18:21,05,09,1, 11.9,1,1, 11.483, 10587.713, 337.783, 52793.625 23/09/05,14:18:21,06,09,1, 11.9,1,1, 11.483, 10587.714, 337.783, 52793.589 23/09/05,14:18:21,07,09,1, 11.9,1,1, 11.483, 10587.689, 337.792, 52793.640 23/09/05,14:18:21,08,09,1, 11.9,1,1, 11.483, 10587.700, 337.799, 52793.641 23/09/05,14:18:21,09,09,1, 11.9,1,1, 11.483, 10587.691, 337.770, 52793.611 23/09/05,14:18:21,10,09,1, 11.9,1,1, 11.483, 10587.688, 337.766, 52793.632 23/09/05,14:18:21,11,09,1, 11.9,1,1, 11.483, 10587.690, 337.770, 52793.605 23/09/05,14:18:21,12,09,1, 11.9,1,1, 11.483, 10587.693, 337.771, 52793.596 23/09/05,14:18:21,13,09,1, 11.9,1,1, 11.483, 10587.683, 337.748, 52793.595 23/09/05,14:18:21,14,09,1, 11.9,1,1, 11.483, 10587.681, 337.775, 52793.609 23/09/05,14:18:21,15,09,1, 11.9,1,1, 11.483, 10587.688, 337.746, 52793.581 23/09/05,14:18:21,16,09,1, 11.9,1,1, 11.483, 10587.706, 337.768, 52793.595 23/09/05,14:18:21,17,09,1, 11.9,1,1, 11.483, 10587.685, 337.742, 52793.597 23/09/05,14:18:21,18,09,1, 11.9,1,1, 11.483, 10587.664, 337.744, 52793.589 23/09/05,14:18:21,19,09,1, 11.9,1,1, 11.483, 10587.669, 337.753, 52793.582 23/09/05,14:18:22,00,08,1, 11.9,1,1, 11.479, 10587.667, 337.753, 52793.582 23/09/05,14:18:22,01,08,1, 11.9,1,1, 11.479, 10587.652, 337.742, 52793.597 23/09/05,14:18:22,02,08,1, 11.9,1,1, 11.479, 10587.659, 337.743, 52793.595 23/09/05,14:18:22,03,08,1, 11.9,1,1, 11.479, 10587.648, 337.743, 52793.590 23/09/05,14:18:22,04,08,1, 11.9,1,1, 11.479, 10587.637, 337.723, 52793.578 23/09/05,14:18:22,05,08,1, 11.9,1,1, 11.479, 10587.667, 337.738, 52793.563 23/09/05,14:18:22,06,08,1, 11.9,1,1, 11.479, 10587.650, 337.733, 52793.587 23/09/05,14:18:22,07,08,1, 11.9,1,1, 11.479, 10587.640, 337.726, 52793.574 23/09/05,14:18:22,08,08,1, 11.9,1,1, 11.479, 10587.646, 337.726, 52793.602 23/09/05,14:18:22,09,08,1, 11.9,1,1, 11.479, 10587.656, 337.738, 52793.567 23/09/05,14:18:22,10,08,1, 11.9,1,1, 11.479, 10587.644, 337.740, 52793.591 23/09/05,14:18:22,11,08,1, 11.9,1,1, 11.479, 10587.622, 337.728, 52793.605 23/09/05,14:18:22,12,08,1, 11.9,1,1, 11.479, 10587.619, 337.713, 52793.580 23/09/05,14:18:22,13,08,1, 11.9,1,1, 11.479, 10587.619, 337.718, 52793.562 23/09/05,14:18:22,14,08,1, 11.9,1,1, 11.479, 10587.602, 337.707, 52793.581 23/09/05,14:18:22,15,08,1, 11.9,1,1, 11.479, 10587.612, 337.703, 52793.562 23/09/05,14:18:22,16,08,1, 11.9,1,1, 11.479, 10587.622, 337.714, 52793.580 23/09/05,14:18:22,17,08,1, 11.9,1,1, 11.479, 10587.619, 337.700, 52793.557 23/09/05,14:18:22,18,08,1, 11.9,1,1, 11.479, 10587.639, 337.714, 52793.581 23/09/05,14:18:22,19,08,1, 11.9,1,1, 11.479, 10587.622, 337.697, 52793.564 23/09/05,14:18:23,00,09,1, 11.9,1,1, 11.482, 10587.617, 337.697, 52793.564 23/09/05,14:18:23,01,09,1, 11.9,1,1, 11.482, 10587.599, 337.700, 52793.571 23/09/05,14:18:23,02,09,1, 11.9,1,1, 11.482, 10587.599, 337.721, 52793.551 23/09/05,14:18:23,03,09,1, 11.9,1,1, 11.482, 10587.594, 337.692, 52793.585 23/09/05,14:18:23,04,09,1, 11.9,1,1, 11.482, 10587.610, 337.693, 52793.597 23/09/05,14:18:23,05,09,1, 11.9,1,1, 11.482, 10587.593, 337.688, 52793.558 23/09/05,14:18:23,06,09,1, 11.9,1,1, 11.482, 10587.602, 337.702, 52793.564 23/09/05,14:18:23,07,09,1, 11.9,1,1, 11.482, 10587.579, 337.705, 52793.558 23/09/05,14:18:23,08,09,1, 11.9,1,1, 11.482, 10587.598, 337.674, 52793.522 23/09/05,14:18:23,09,09,1, 11.9,1,1, 11.482, 10587.590, 337.673, 52793.528 23/09/05,14:18:23,10,09,1, 11.9,1,1, 11.482, 10587.566, 337.676, 52793.538 23/09/05,14:18:23,11,09,1, 11.9,1,1, 11.482, 10587.574, 337.673, 52793.599 23/09/05,14:18:23,12,09,1, 11.9,1,1, 11.482, 10587.572, 337.680, 52793.562 23/09/05,14:18:23,13,09,1, 11.9,1,1, 11.482, 10587.568, 337.671, 52793.550 23/09/05,14:18:23,14,09,1, 11.9,1,1, 11.482, 10587.562, 337.667, 52793.534 23/09/05,14:18:23,15,09,1, 11.9,1,1, 11.482, 10587.550, 337.655, 52793.535 23/09/05,14:18:23,16,09,1, 11.9,1,1, 11.482, 10587.552, 337.659, 52793.558 23/09/05,14:18:23,17,09,1, 11.9,1,1, 11.482, 10587.570, 337.661, 52793.552 23/09/05,14:18:23,18,09,1, 11.9,1,1, 11.482, 10587.552, 337.677, 52793.563 23/09/05,14:18:23,19,09,1, 11.9,1,1, 11.482, 10587.570, 337.665, 52793.580 23/09/05,14:18:24,00,09,1, 11.9,1,1, 11.480, 10587.567, 337.665, 52793.580 23/09/05,14:18:24,01,09,1, 11.9,1,1, 11.480, 10587.546, 337.649, 52793.527 23/09/05,14:18:24,02,09,1, 11.9,1,1, 11.480, 10587.541, 337.662, 52793.546 23/09/05,14:18:24,03,09,1, 11.9,1,1, 11.480, 10587.525, 337.636, 52793.511 23/09/05,14:18:24,04,09,1, 11.9,1,1, 11.480, 10587.538, 337.653, 52793.557 23/09/05,14:18:24,05,09,1, 11.9,1,1, 11.480, 10587.523, 337.667, 52793.518 23/09/05,14:18:24,06,09,1, 11.9,1,1, 11.480, 10587.536, 337.639, 52793.549 23/09/05,14:18:24,07,09,1, 11.9,1,1, 11.480, 10587.525, 337.636, 52793.534 23/09/05,14:18:24,08,09,1, 11.9,1,1, 11.480, 10587.507, 337.656, 52793.538 23/09/05,14:18:24,09,09,1, 11.9,1,1, 11.480, 10587.509, 337.647, 52793.542 23/09/05,14:18:24,10,09,1, 11.9,1,1, 11.480, 10587.509, 337.647, 52793.512 23/09/05,14:18:24,11,09,1, 11.9,1,1, 11.480, 10587.522, 337.641, 52793.506 23/09/05,14:18:24,12,09,1, 11.9,1,1, 11.480, 10587.502, 337.632, 52793.533 23/09/05,14:18:24,13,09,1, 11.9,1,1, 11.480, 10587.499, 337.629, 52793.534 23/09/05,14:18:24,14,09,1, 11.9,1,1, 11.480, 10587.501, 337.617, 52793.522 23/09/05,14:18:24,15,09,1, 11.9,1,1, 11.480, 10587.486, 337.632, 52793.539 23/09/05,14:18:24,16,09,1, 11.9,1,1, 11.480, 10587.492, 337.591, 52793.539 23/09/05,14:18:24,17,09,1, 11.9,1,1, 11.480, 10587.477, 337.617, 52793.536 23/09/05,14:18:24,18,09,1, 11.9,1,1, 11.480, 10587.493, 337.587, 52793.515 23/09/05,14:18:24,19,09,1, 11.9,1,1, 11.480, 10587.508, 337.608, 52793.540 23/09/05,14:18:25,00,09,1, 11.8,1,1, 11.481, 10587.500, 337.608, 52793.540 23/09/05,14:18:25,01,09,1, 11.8,1,1, 11.481, 10587.484, 337.589, 52793.513 23/09/05,14:18:25,02,09,1, 11.8,1,1, 11.481, 10587.485, 337.613, 52793.501 23/09/05,14:18:25,03,09,1, 11.8,1,1, 11.481, 10587.490, 337.574, 52793.539 23/09/05,14:18:25,04,09,1, 11.8,1,1, 11.481, 10587.475, 337.563, 52793.553 23/09/05,14:18:25,05,09,1, 11.8,1,1, 11.481, 10587.464, 337.574, 52793.516 23/09/05,14:18:25,06,09,1, 11.8,1,1, 11.481, 10587.463, 337.576, 52793.541 23/09/05,14:18:25,07,09,1, 11.8,1,1, 11.481, 10587.452, 337.561, 52793.550 23/09/05,14:18:25,08,09,1, 11.8,1,1, 11.481, 10587.462, 337.563, 52793.576 23/09/05,14:18:25,09,09,1, 11.8,1,1, 11.481, 10587.456, 337.578, 52793.585 23/09/05,14:18:25,10,09,1, 11.8,1,1, 11.481, 10587.481, 337.554, 52793.569 23/09/05,14:18:25,11,09,1, 11.8,1,1, 11.481, 10587.433, 337.575, 52793.567 23/09/05,14:18:25,12,09,1, 11.8,1,1, 11.481, 10587.445, 337.553, 52793.528 23/09/05,14:18:25,13,09,1, 11.8,1,1, 11.481, 10587.439, 337.564, 52793.495 23/09/05,14:18:25,14,09,1, 11.8,1,1, 11.481, 10587.432, 337.570, 52793.527 23/09/05,14:18:25,15,09,1, 11.8,1,1, 11.481, 10587.438, 337.582, 52793.526 23/09/05,14:18:25,16,09,1, 11.8,1,1, 11.481, 10587.443, 337.539, 52793.524 23/09/05,14:18:25,17,09,1, 11.8,1,1, 11.481, 10587.425, 337.553, 52793.523 23/09/05,14:18:25,18,09,1, 11.8,1,1, 11.481, 10587.451, 337.553, 52793.524 23/09/05,14:18:25,19,09,1, 11.8,1,1, 11.481, 10587.423, 337.527, 52793.291 23/09/05,14:18:26,00,09,1, 11.9,1,1, 11.480, 10587.417, 337.527, 52793.291 23/09/05,14:18:26,01,09,1, 11.9,1,1, 11.480, 10587.397, 337.545, 52793.542 23/09/05,14:18:26,02,09,1, 11.9,1,1, 11.480, 10587.402, 337.538, 52793.538 23/09/05,14:18:26,03,09,1, 11.9,1,1, 11.480, 10587.401, 337.507, 52793.504 23/09/05,14:18:26,04,09,1, 11.9,1,1, 11.480, 10587.412, 337.526, 52793.496 23/09/05,14:18:26,05,09,1, 11.9,1,1, 11.480, 10587.408, 337.520, 52793.508 23/09/05,14:18:26,06,09,1, 11.9,1,1, 11.480, 10587.379, 337.527, 52793.516 23/09/05,14:18:26,07,09,1, 11.9,1,1, 11.480, 10587.418, 337.541, 52793.486 23/09/05,14:18:26,08,09,1, 11.9,1,1, 11.480, 10587.399, 337.519, 52793.511 23/09/05,14:18:26,09,09,1, 11.9,1,1, 11.480, 10587.395, 337.521, 52793.505 23/09/05,14:18:26,10,09,1, 11.9,1,1, 11.480, 10587.394, 337.515, 52793.499 23/09/05,14:18:26,11,09,1, 11.9,1,1, 11.480, 10587.388, 337.481, 52793.517 23/09/05,14:18:26,12,09,1, 11.9,1,1, 11.480, 10587.381, 337.508, 52793.532 23/09/05,14:18:26,13,09,1, 11.9,1,1, 11.480, 10587.367, 337.486, 52793.528 23/09/05,14:18:26,14,09,1, 11.9,1,1, 11.480, 10587.366, 337.488, 52793.478 23/09/05,14:18:26,15,09,1, 11.9,1,1, 11.480, 10587.379, 337.482, 52793.490 23/09/05,14:18:26,16,09,1, 11.9,1,1, 11.480, 10587.354, 337.499, 52793.527 23/09/05,14:18:26,17,09,1, 11.9,1,1, 11.480, 10587.368, 337.501, 52793.501 23/09/05,14:18:26,18,09,1, 11.9,1,1, 11.480, 10587.349, 337.476, 52793.507 23/09/05,14:18:26,19,09,1, 11.9,1,1, 11.480, 10587.383, 337.497, 52793.517 23/09/05,14:18:27,00,10,1, 11.9,1,1, 11.481, 10587.375, 337.497, 52793.517 23/09/05,14:18:27,01,10,1, 11.9,1,1, 11.481, 10587.353, 337.472, 52793.493 23/09/05,14:18:27,02,10,1, 11.9,1,1, 11.481, 10587.344, 337.478, 52793.503 23/09/05,14:18:27,03,10,1, 11.9,1,1, 11.481, 10587.344, 337.460, 52793.495 23/09/05,14:18:27,04,10,1, 11.9,1,1, 11.481, 10587.349, 337.448, 52793.534 23/09/05,14:18:27,05,10,1, 11.9,1,1, 11.481, 10587.341, 337.433, 52793.490 23/09/05,14:18:27,06,10,1, 11.9,1,1, 11.481, 10587.310, 337.452, 52793.460 23/09/05,14:18:27,07,10,1, 11.9,1,1, 11.481, 10587.337, 337.437, 52793.474 23/09/05,14:18:27,08,10,1, 11.9,1,1, 11.481, 10587.317, 337.424, 52793.502 23/09/05,14:18:27,09,10,1, 11.9,1,1, 11.481, 10587.284, 337.428, 52793.482 23/09/05,14:18:27,10,10,1, 11.9,1,1, 11.481, 10587.302, 337.430, 52793.478 23/09/05,14:18:27,11,10,1, 11.9,1,1, 11.481, 10587.321, 337.418, 52793.452 23/09/05,14:18:27,12,10,1, 11.9,1,1, 11.481, 10587.321, 337.449, 52793.452 23/09/05,14:18:27,13,10,1, 11.9,1,1, 11.481, 10587.311, 337.418, 52793.473 23/09/05,14:18:27,14,10,1, 11.9,1,1, 11.481, 10587.313, 337.398, 52793.369 23/09/05,14:18:27,15,10,1, 11.9,1,1, 11.481, 10587.309, 337.433, 52793.517 23/09/05,14:18:27,16,10,1, 11.9,1,1, 11.481, 10587.325, 337.425, 52793.500 23/09/05,14:18:27,17,10,1, 11.9,1,1, 11.481, 10587.282, 337.420, 52793.497 23/09/05,14:18:27,18,10,1, 11.9,1,1, 11.481, 10587.289, 337.429, 52793.502 23/09/05,14:18:27,19,10,1, 11.9,1,1, 11.481, 10587.286, 337.436, 52793.506 23/09/05,14:18:28,00,10,1, 12.0,1,1, 11.483, 10587.283, 337.436, 52793.506 23/09/05,14:18:28,01,10,1, 12.0,1,1, 11.483, 10587.255, 337.398, 52793.466 23/09/05,14:18:28,02,10,1, 12.0,1,1, 11.483, 10587.287, 337.388, 52793.483 23/09/05,14:18:28,03,10,1, 12.0,1,1, 11.483, 10587.284, 337.376, 52793.469 23/09/05,14:18:28,04,10,1, 12.0,1,1, 11.483, 10587.240, 337.382, 52793.495 23/09/05,14:18:28,05,10,1, 12.0,1,1, 11.483, 10587.259, 337.363, 52793.480 23/09/05,14:18:28,06,10,1, 12.0,1,1, 11.483, 10587.231, 337.361, 52793.462 23/09/05,14:18:28,07,10,1, 12.0,1,1, 11.483, 10587.273, 337.377, 52793.467 23/09/05,14:18:28,08,10,1, 12.0,1,1, 11.483, 10587.233, 337.392, 52793.452 23/09/05,14:18:28,09,10,1, 12.0,1,1, 11.483, 10587.237, 337.376, 52793.457 23/09/05,14:18:28,10,10,1, 12.0,1,1, 11.483, 10587.225, 337.340, 52793.476 23/09/05,14:18:28,11,10,1, 12.0,1,1, 11.483, 10587.212, 337.358, 52793.473 23/09/05,14:18:28,12,10,1, 12.0,1,1, 11.483, 10587.227, 337.337, 52793.466 23/09/05,14:18:28,13,10,1, 12.0,1,1, 11.483, 10587.225, 337.350, 52793.475 23/09/05,14:18:28,14,10,1, 12.0,1,1, 11.483, 10587.235, 337.346, 52793.463 23/09/05,14:18:28,15,10,1, 12.0,1,1, 11.483, 10587.224, 337.340, 52793.433 23/09/05,14:18:28,16,10,1, 12.0,1,1, 11.483, 10587.219, 337.342, 52793.482 23/09/05,14:18:28,17,10,1, 12.0,1,1, 11.483, 10587.203, 337.340, 52793.471 23/09/05,14:18:28,18,10,1, 12.0,1,1, 11.483, 10587.220, 337.330, 52793.468 23/09/05,14:18:28,19,10,1, 12.0,1,1, 11.483, 10587.195, 337.329, 52793.436 23/09/05,14:18:29,00,09,1, 11.9,1,1, 11.481, 10587.192, 337.329, 52793.436 23/09/05,14:18:29,01,09,1, 11.9,1,1, 11.481, 10587.196, 337.343, 52793.407 23/09/05,14:18:29,02,09,1, 11.9,1,1, 11.481, 10587.185, 337.325, 52793.404 23/09/05,14:18:29,03,09,1, 11.9,1,1, 11.481, 10587.177, 337.306, 52793.440 23/09/05,14:18:29,04,09,1, 11.9,1,1, 11.481, 10587.194, 337.324, 52793.464 23/09/05,14:18:29,05,09,1, 11.9,1,1, 11.481, 10587.200, 337.302, 52793.441 23/09/05,14:18:29,06,09,1, 11.9,1,1, 11.481, 10587.186, 337.316, 52793.441 23/09/05,14:18:29,07,09,1, 11.9,1,1, 11.481, 10587.177, 337.305, 52793.403 23/09/05,14:18:29,08,09,1, 11.9,1,1, 11.481, 10587.181, 337.281, 52793.418 23/09/05,14:18:29,09,09,1, 11.9,1,1, 11.481, 10587.156, 337.312, 52793.405 23/09/05,14:18:29,10,09,1, 11.9,1,1, 11.481, 10587.170, 337.276, 52793.408 23/09/05,14:18:29,11,09,1, 11.9,1,1, 11.481, 10587.188, 337.297, 52793.451 23/09/05,14:18:29,12,09,1, 11.9,1,1, 11.481, 10587.168, 337.308, 52793.545 23/09/05,14:18:29,13,09,1, 11.9,1,1, 11.481, 10587.122, 337.281, 52793.361 23/09/05,14:18:29,14,09,1, 11.9,1,1, 11.481, 10587.121, 337.294, 52793.413 23/09/05,14:18:29,15,09,1, 11.9,1,1, 11.481, 10587.152, 337.290, 52793.360 23/09/05,14:18:29,16,09,1, 11.9,1,1, 11.481, 10587.158, 337.288, 52793.393 23/09/05,14:18:29,17,09,1, 11.9,1,1, 11.481, 10587.152, 337.284, 52793.401 23/09/05,14:18:29,18,09,1, 11.9,1,1, 11.481, 10587.148, 337.283, 52793.392 23/09/05,14:18:29,19,09,1, 11.9,1,1, 11.481, 10587.144, 337.260, 52793.385 23/09/05,14:18:30,00,09,1, 11.8,1,1, 11.484, 10587.142, 337.260, 52793.385 23/09/05,14:18:30,01,09,1, 11.8,1,1, 11.484, 10587.167, 337.258, 52793.391 23/09/05,14:18:30,02,09,1, 11.8,1,1, 11.484, 10587.098, 337.271, 52793.421 23/09/05,14:18:30,03,09,1, 11.8,1,1, 11.484, 10587.127, 337.277, 52793.382 23/09/05,14:18:30,04,09,1, 11.8,1,1, 11.484, 10587.129, 337.248, 52793.403 23/09/05,14:18:30,05,09,1, 11.8,1,1, 11.484, 10587.119, 337.245, 52793.376 23/09/05,14:18:30,06,09,1, 11.8,1,1, 11.484, 10587.127, 337.240, 52793.394 23/09/05,14:18:30,07,09,1, 11.8,1,1, 11.484, 10587.093, 337.234, 52793.372 23/09/05,14:18:30,08,09,1, 11.8,1,1, 11.484, 10587.085, 337.235, 52793.368 23/09/05,14:18:30,09,09,1, 11.8,1,1, 11.484, 10587.090, 337.225, 52793.385 23/09/05,14:18:30,10,09,1, 11.8,1,1, 11.484, 10587.096, 337.241, 52793.350 23/09/05,14:18:30,11,09,1, 11.8,1,1, 11.484, 10587.112, 337.218, 52793.409 23/09/05,14:18:30,12,09,1, 11.8,1,1, 11.484, 10587.103, 337.213, 52793.347 23/09/05,14:18:30,13,09,1, 11.8,1,1, 11.484, 10587.084, 337.210, 52793.163 23/09/05,14:18:30,14,09,1, 11.8,1,1, 11.484, 10587.066, 337.233, 52793.326 23/09/05,14:18:30,15,09,1, 11.8,1,1, 11.484, 10587.127, 337.205, 52793.333 23/09/05,14:18:30,16,09,1, 11.8,1,1, 11.484, 10587.075, 337.205, 52793.364 23/09/05,14:18:30,17,09,1, 11.8,1,1, 11.484, 10587.077, 337.210, 52793.309 23/09/05,14:18:30,18,09,1, 11.8,1,1, 11.484, 10587.078, 337.205, 52793.357 23/09/05,14:18:30,19,09,1, 11.8,1,1, 11.484, 10587.072, 337.206, 52793.360 23/09/05,14:18:31,00,10,1, 11.9,1,1, 11.482, 10587.066, 337.206, 52793.360 23/09/05,14:18:31,01,10,1, 11.9,1,1, 11.482, 10587.096, 337.190, 52793.374 23/09/05,14:18:31,02,10,1, 11.9,1,1, 11.482, 10587.057, 337.209, 52793.346 23/09/05,14:18:31,03,10,1, 11.9,1,1, 11.482, 10587.052, 337.192, 52793.352 23/09/05,14:18:31,04,10,1, 11.9,1,1, 11.482, 10587.056, 337.194, 52793.299 23/09/05,14:18:31,05,10,1, 11.9,1,1, 11.482, 10587.056, 337.189, 52793.381 23/09/05,14:18:31,06,10,1, 11.9,1,1, 11.482, 10587.024, 337.184, 52793.335 23/09/05,14:18:31,07,10,1, 11.9,1,1, 11.482, 10587.047, 337.174, 52793.363 23/09/05,14:18:31,08,10,1, 11.9,1,1, 11.482, 10587.027, 337.170, 52793.352 23/09/05,14:18:31,09,10,1, 11.9,1,1, 11.482, 10587.041, 337.171, 52793.369 23/09/05,14:18:31,10,10,1, 11.9,1,1, 11.482, 10587.035, 337.173, 52793.377 23/09/05,14:18:31,11,10,1, 11.9,1,1, 11.482, 10587.058, 337.175, 52793.339 23/09/05,14:18:31,12,10,1, 11.9,1,1, 11.482, 10587.020, 337.161, 52793.312 23/09/05,14:18:31,13,10,1, 11.9,1,1, 11.482, 10587.017, 337.143, 52793.321 23/09/05,14:18:31,14,10,1, 11.9,1,1, 11.482, 10587.017, 337.152, 52793.345 23/09/05,14:18:31,15,10,1, 11.9,1,1, 11.482, 10587.008, 337.143, 52793.331 23/09/05,14:18:31,16,10,1, 11.9,1,1, 11.482, 10587.008, 337.170, 52793.341 23/09/05,14:18:31,17,10,1, 11.9,1,1, 11.482, 10587.017, 337.147, 52793.325 23/09/05,14:18:31,18,10,1, 11.9,1,1, 11.482, 10586.999, 337.143, 52793.315 23/09/05,14:18:31,19,10,1, 11.9,1,1, 11.482, 10586.993, 337.128, 52793.301 23/09/05,14:18:32,00,10,1, 11.9,1,1, 11.480, 10586.991, 337.128, 52793.301 23/09/05,14:18:32,01,10,1, 11.9,1,1, 11.480, 10586.972, 337.089, 52793.346 23/09/05,14:18:32,02,10,1, 11.9,1,1, 11.480, 10586.985, 337.113, 52793.298 23/09/05,14:18:32,03,10,1, 11.9,1,1, 11.480, 10586.991, 337.113, 52793.328 23/09/05,14:18:32,04,10,1, 11.9,1,1, 11.480, 10586.992, 337.098, 52793.322 23/09/05,14:18:32,05,10,1, 11.9,1,1, 11.480, 10586.983, 337.107, 52793.319 23/09/05,14:18:32,06,10,1, 11.9,1,1, 11.480, 10586.986, 337.099, 52793.304 23/09/05,14:18:32,07,10,1, 11.9,1,1, 11.480, 10586.964, 337.085, 52793.322 23/09/05,14:18:32,08,10,1, 11.9,1,1, 11.480, 10586.953, 337.088, 52793.274 23/09/05,14:18:32,09,10,1, 11.9,1,1, 11.480, 10586.969, 337.087, 52793.282 23/09/05,14:18:32,10,10,1, 11.9,1,1, 11.480, 10586.947, 337.086, 52793.272 23/09/05,14:18:32,11,10,1, 11.9,1,1, 11.480, 10586.955, 337.056, 52793.270 23/09/05,14:18:32,12,10,1, 11.9,1,1, 11.480, 10586.960, 337.061, 52793.311 23/09/05,14:18:32,13,10,1, 11.9,1,1, 11.480, 10586.961, 337.055, 52793.303 23/09/05,14:18:32,14,10,1, 11.9,1,1, 11.480, 10586.962, 337.078, 52793.284 23/09/05,14:18:32,15,10,1, 11.9,1,1, 11.480, 10586.943, 337.056, 52793.297 23/09/05,14:18:32,16,10,1, 11.9,1,1, 11.480, 10586.939, 337.044, 52793.266 23/09/05,14:18:32,17,10,1, 11.9,1,1, 11.480, 10586.954, 337.051, 52793.268 23/09/05,14:18:32,18,10,1, 11.9,1,1, 11.480, 10586.942, 337.041, 52793.295 23/09/05,14:18:32,19,10,1, 11.9,1,1, 11.480, 10586.943, 337.028, 52793.296 23/09/05,14:18:33,00,08,1, 11.9,1,1, 11.481, 10586.941, 337.028, 52793.296 23/09/05,14:18:33,01,08,1, 11.9,1,1, 11.481, 10586.935, 337.039, 52793.291 23/09/05,14:18:33,02,08,1, 11.9,1,1, 11.481, 10586.915, 337.033, 52793.290 23/09/05,14:18:33,03,08,1, 11.9,1,1, 11.481, 10586.931, 337.062, 52793.289 23/09/05,14:18:33,04,08,1, 11.9,1,1, 11.481, 10586.930, 337.022, 52793.298 23/09/05,14:18:33,05,08,1, 11.9,1,1, 11.481, 10586.912, 337.040, 52793.302 23/09/05,14:18:33,06,08,1, 11.9,1,1, 11.481, 10586.921, 337.003, 52793.282 23/09/05,14:18:33,07,08,1, 11.9,1,1, 11.481, 10586.915, 336.993, 52793.285 23/09/05,14:18:33,08,08,1, 11.9,1,1, 11.481, 10586.907, 336.995, 52793.323 23/09/05,14:18:33,09,08,1, 11.9,1,1, 11.481, 10586.904, 336.997, 52793.280 23/09/05,14:18:33,10,08,1, 11.9,1,1, 11.481, 10586.911, 336.997, 52793.318 23/09/05,14:18:33,11,08,1, 11.9,1,1, 11.481, 10586.907, 337.008, 52793.310 23/09/05,14:18:33,12,08,1, 11.9,1,1, 11.481, 10586.917, 337.003, 52793.282 23/09/05,14:18:33,13,08,1, 11.9,1,1, 11.481, 10586.914, 337.027, 52793.289 23/09/05,14:18:33,14,08,1, 11.9,1,1, 11.481, 10586.900, 336.987, 52793.296 23/09/05,14:18:33,15,08,1, 11.9,1,1, 11.481, 10586.893, 336.995, 52793.322 23/09/05,14:18:33,16,08,1, 11.9,1,1, 11.481, 10586.923, 336.992, 52793.305 23/09/05,14:18:33,17,08,1, 11.9,1,1, 11.481, 10586.874, 336.990, 52793.295 23/09/05,14:18:33,18,08,1, 11.9,1,1, 11.481, 10586.866, 336.949, 52793.279 23/09/05,14:18:33,19,08,1, 11.9,1,1, 11.481, 10586.872, 336.981, 52793.275 23/09/05,14:18:34,00,09,1, 11.9,1,1, 11.485, 10586.866, 336.981, 52793.275 23/09/05,14:18:34,01,09,1, 11.9,1,1, 11.485, 10586.861, 336.954, 52793.284 23/09/05,14:18:34,02,09,1, 11.9,1,1, 11.485, 10586.868, 336.950, 52793.290 23/09/05,14:18:34,03,09,1, 11.9,1,1, 11.485, 10586.852, 336.961, 52793.287 23/09/05,14:18:34,04,09,1, 11.9,1,1, 11.485, 10586.857, 336.945, 52793.292 23/09/05,14:18:34,05,09,1, 11.9,1,1, 11.485, 10586.861, 336.945, 52793.228 23/09/05,14:18:34,06,09,1, 11.9,1,1, 11.485, 10586.880, 336.942, 52793.259 23/09/05,14:18:34,07,09,1, 11.9,1,1, 11.485, 10586.846, 336.930, 52793.268 23/09/05,14:18:34,08,09,1, 11.9,1,1, 11.485, 10586.855, 336.942, 52793.238 23/09/05,14:18:34,09,09,1, 11.9,1,1, 11.485, 10586.859, 336.926, 52793.272 23/09/05,14:18:34,10,09,1, 11.9,1,1, 11.485, 10586.817, 336.948, 52793.267 23/09/05,14:18:34,11,09,1, 11.9,1,1, 11.485, 10586.854, 336.929, 52793.291 23/09/05,14:18:34,12,09,1, 11.9,1,1, 11.485, 10586.835, 336.913, 52793.285 23/09/05,14:18:34,13,09,1, 11.9,1,1, 11.485, 10586.818, 336.903, 52793.251 23/09/05,14:18:34,14,09,1, 11.9,1,1, 11.485, 10586.827, 336.899, 52793.255 23/09/05,14:18:34,15,09,1, 11.9,1,1, 11.485, 10586.818, 336.910, 52793.278 23/09/05,14:18:34,16,09,1, 11.9,1,1, 11.485, 10586.829, 336.919, 52793.281 23/09/05,14:18:34,17,09,1, 11.9,1,1, 11.485, 10586.804, 336.900, 52793.272 23/09/05,14:18:34,18,09,1, 11.9,1,1, 11.485, 10586.807, 336.901, 52793.254 23/09/05,14:18:34,19,09,1, 11.9,1,1, 11.485, 10586.821, 336.910, 52793.252 23/09/05,14:18:35,00,09,1, 11.9,1,1, 11.478, 10586.816, 336.910, 52793.252 23/09/05,14:18:35,01,09,1, 11.9,1,1, 11.478, 10586.804, 336.874, 52793.254 23/09/05,14:18:35,02,09,1, 11.9,1,1, 11.478, 10586.784, 336.870, 52793.252 23/09/05,14:18:35,03,09,1, 11.9,1,1, 11.478, 10586.806, 336.865, 52793.269 23/09/05,14:18:35,04,09,1, 11.9,1,1, 11.478, 10586.794, 336.882, 52793.265 23/09/05,14:18:35,05,09,1, 11.9,1,1, 11.478, 10586.795, 336.866, 52793.261 23/09/05,14:18:35,06,09,1, 11.9,1,1, 11.478, 10586.767, 336.866, 52793.250 23/09/05,14:18:35,07,09,1, 11.9,1,1, 11.478, 10586.784, 336.881, 52793.267 23/09/05,14:18:35,08,09,1, 11.9,1,1, 11.478, 10586.766, 336.858, 52793.275 23/09/05,14:18:35,09,09,1, 11.9,1,1, 11.478, 10586.778, 336.872, 52793.276 23/09/05,14:18:35,10,09,1, 11.9,1,1, 11.478, 10586.765, 336.848, 52793.246 23/09/05,14:18:35,11,09,1, 11.9,1,1, 11.478, 10586.755, 336.864, 52793.245 23/09/05,14:18:35,12,09,1, 11.9,1,1, 11.478, 10586.738, 336.847, 52793.238 23/09/05,14:18:35,13,09,1, 11.9,1,1, 11.478, 10586.775, 336.858, 52793.246 23/09/05,14:18:35,14,09,1, 11.9,1,1, 11.478, 10586.743, 336.844, 52793.273 23/09/05,14:18:35,15,09,1, 11.9,1,1, 11.478, 10586.766, 336.835, 52793.273 23/09/05,14:18:35,16,09,1, 11.9,1,1, 11.478, 10586.765, 336.817, 52793.260 23/09/05,14:18:35,17,09,1, 11.9,1,1, 11.478, 10586.758, 336.817, 52793.230 23/09/05,14:18:35,18,09,1, 11.9,1,1, 11.478, 10586.740, 336.819, 52793.255 23/09/05,14:18:35,19,09,1, 11.9,1,1, 11.478, 10586.742, 336.808, 52793.224 23/09/05,14:18:36,00,09,1, 11.9,1,1, 11.482, 10586.741, 336.808, 52793.224 23/09/05,14:18:36,01,09,1, 11.9,1,1, 11.482, 10586.735, 336.820, 52793.237 23/09/05,14:18:36,02,09,1, 11.9,1,1, 11.482, 10586.723, 336.805, 52793.273 23/09/05,14:18:36,03,09,1, 11.9,1,1, 11.482, 10586.722, 336.792, 52793.206 23/09/05,14:18:36,04,09,1, 11.9,1,1, 11.482, 10586.733, 336.810, 52793.204 23/09/05,14:18:36,05,09,1, 11.9,1,1, 11.482, 10586.719, 336.792, 52793.247 23/09/05,14:18:36,06,09,1, 11.9,1,1, 11.482, 10586.721, 336.799, 52793.236 23/09/05,14:18:36,07,09,1, 11.9,1,1, 11.482, 10586.700, 336.796, 52793.221 23/09/05,14:18:36,08,09,1, 11.9,1,1, 11.482, 10586.705, 336.792, 52793.247 23/09/05,14:18:36,09,09,1, 11.9,1,1, 11.482, 10586.701, 336.788, 52793.212 23/09/05,14:18:36,10,09,1, 11.9,1,1, 11.482, 10586.718, 336.769, 52793.208 23/09/05,14:18:36,11,09,1, 11.9,1,1, 11.482, 10586.709, 336.787, 52793.207 23/09/05,14:18:36,12,09,1, 11.9,1,1, 11.482, 10586.696, 336.765, 52793.220 23/09/05,14:18:36,13,09,1, 11.9,1,1, 11.482, 10586.695, 336.768, 52793.228 23/09/05,14:18:36,14,09,1, 11.9,1,1, 11.482, 10586.687, 336.759, 52793.237 23/09/05,14:18:36,15,09,1, 11.9,1,1, 11.482, 10586.670, 336.762, 52793.202 23/09/05,14:18:36,16,09,1, 11.9,1,1, 11.482, 10586.701, 336.753, 52793.206 23/09/05,14:18:36,17,09,1, 11.9,1,1, 11.482, 10586.713, 336.744, 52793.200 23/09/05,14:18:36,18,09,1, 11.9,1,1, 11.482, 10586.699, 336.728, 52793.220 23/09/05,14:18:36,19,09,1, 11.9,1,1, 11.482, 10586.718, 336.722, 52793.128 23/09/05,14:18:37,00,10,1, 11.9,1,1, 11.483, 10586.716, 336.722, 52793.128 23/09/05,14:18:37,01,10,1, 11.9,1,1, 11.483, 10586.672, 336.708, 52793.189 23/09/05,14:18:37,02,10,1, 11.9,1,1, 11.483, 10586.663, 336.717, 52793.221 23/09/05,14:18:37,03,10,1, 11.9,1,1, 11.483, 10586.664, 336.695, 52793.179 23/09/05,14:18:37,04,10,1, 11.9,1,1, 11.483, 10586.656, 336.718, 52793.199 23/09/05,14:18:37,05,10,1, 11.9,1,1, 11.483, 10586.666, 336.724, 52793.157 23/09/05,14:18:37,06,10,1, 11.9,1,1, 11.483, 10586.655, 336.701, 52793.162 23/09/05,14:18:37,07,10,1, 11.9,1,1, 11.483, 10586.664, 336.693, 52793.171 23/09/05,14:18:37,08,10,1, 11.9,1,1, 11.483, 10586.675, 336.697, 52793.188 23/09/05,14:18:37,09,10,1, 11.9,1,1, 11.483, 10586.654, 336.695, 52793.170 23/09/05,14:18:37,10,10,1, 11.9,1,1, 11.483, 10586.645, 336.696, 52793.184 23/09/05,14:18:37,11,10,1, 11.9,1,1, 11.483, 10586.652, 336.688, 52793.152 23/09/05,14:18:37,12,10,1, 11.9,1,1, 11.483, 10586.635, 336.689, 52793.196 23/09/05,14:18:37,13,10,1, 11.9,1,1, 11.483, 10586.621, 336.691, 52793.175 23/09/05,14:18:37,14,10,1, 11.9,1,1, 11.483, 10586.641, 336.674, 52793.193 23/09/05,14:18:37,15,10,1, 11.9,1,1, 11.483, 10586.629, 336.659, 52793.219 23/09/05,14:18:37,16,10,1, 11.9,1,1, 11.483, 10586.620, 336.662, 52793.189 23/09/05,14:18:37,17,10,1, 11.9,1,1, 11.483, 10586.625, 336.664, 52793.191 23/09/05,14:18:37,18,10,1, 11.9,1,1, 11.483, 10586.642, 336.640, 52793.203 23/09/05,14:18:37,19,10,1, 11.9,1,1, 11.483, 10586.630, 336.663, 52793.187 23/09/05,14:18:38,00,10,1, 11.8,1,1, 11.482, 10586.624, 336.663, 52793.187 23/09/05,14:18:38,01,10,1, 11.8,1,1, 11.482, 10586.621, 336.661, 52793.206 23/09/05,14:18:38,02,10,1, 11.8,1,1, 11.482, 10586.626, 336.651, 52793.189 23/09/05,14:18:38,03,10,1, 11.8,1,1, 11.482, 10586.617, 336.655, 52793.174 23/09/05,14:18:38,04,10,1, 11.8,1,1, 11.482, 10586.593, 336.644, 52793.180 23/09/05,14:18:38,05,10,1, 11.8,1,1, 11.482, 10586.599, 336.632, 52793.151 23/09/05,14:18:38,06,10,1, 11.8,1,1, 11.482, 10586.608, 336.615, 52793.167 23/09/05,14:18:38,07,10,1, 11.8,1,1, 11.482, 10586.585, 336.613, 52793.168 23/09/05,14:18:38,08,10,1, 11.8,1,1, 11.482, 10586.607, 336.645, 52793.152 23/09/05,14:18:38,09,10,1, 11.8,1,1, 11.482, 10586.607, 336.643, 52793.164 23/09/05,14:18:38,10,10,1, 11.8,1,1, 11.482, 10586.629, 336.619, 52793.268 23/09/05,14:18:38,11,10,1, 11.8,1,1, 11.482, 10586.564, 336.627, 52793.208 23/09/05,14:18:38,12,10,1, 11.8,1,1, 11.482, 10586.611, 336.599, 52793.226 23/09/05,14:18:38,13,10,1, 11.8,1,1, 11.482, 10586.577, 336.597, 52793.212 23/09/05,14:18:38,14,10,1, 11.8,1,1, 11.482, 10586.579, 336.599, 52793.182 23/09/05,14:18:38,15,10,1, 11.8,1,1, 11.482, 10586.597, 336.572, 52793.140 23/09/05,14:18:38,16,10,1, 11.8,1,1, 11.482, 10586.562, 336.587, 52793.181 23/09/05,14:18:38,17,10,1, 11.8,1,1, 11.482, 10586.565, 336.587, 52793.133 23/09/05,14:18:38,18,10,1, 11.8,1,1, 11.482, 10586.575, 336.600, 52793.144 23/09/05,14:18:38,19,10,1, 11.8,1,1, 11.482, 10586.577, 336.554, 52793.161 23/09/05,14:18:39,00,10,1, 11.9,1,1, 11.480, 10586.574, 336.554, 52793.161 23/09/05,14:18:39,01,10,1, 11.9,1,1, 11.480, 10586.562, 336.574, 52793.153 23/09/05,14:18:39,02,10,1, 11.9,1,1, 11.480, 10586.570, 336.581, 52793.136 23/09/05,14:18:39,03,10,1, 11.9,1,1, 11.480, 10586.578, 336.577, 52793.144 23/09/05,14:18:39,04,10,1, 11.9,1,1, 11.480, 10586.560, 336.543, 52793.145 23/09/05,14:18:39,05,10,1, 11.9,1,1, 11.480, 10586.561, 336.563, 52793.172 23/09/05,14:18:39,06,10,1, 11.9,1,1, 11.480, 10586.552, 336.552, 52793.168 23/09/05,14:18:39,07,10,1, 11.9,1,1, 11.480, 10586.545, 336.544, 52793.146 23/09/05,14:18:39,08,10,1, 11.9,1,1, 11.480, 10586.553, 336.529, 52793.143 23/09/05,14:18:39,09,10,1, 11.9,1,1, 11.480, 10586.544, 336.543, 52793.112 23/09/05,14:18:39,10,10,1, 11.9,1,1, 11.480, 10586.536, 336.547, 52793.130 23/09/05,14:18:39,11,10,1, 11.9,1,1, 11.480, 10586.533, 336.521, 52793.126 23/09/05,14:18:39,12,10,1, 11.9,1,1, 11.480, 10586.537, 336.529, 52793.135 23/09/05,14:18:39,13,10,1, 11.9,1,1, 11.480, 10586.539, 336.507, 52793.101 23/09/05,14:18:39,14,10,1, 11.9,1,1, 11.480, 10586.542, 336.516, 52793.151 23/09/05,14:18:39,15,10,1, 11.9,1,1, 11.480, 10586.521, 336.509, 52793.129 23/09/05,14:18:39,16,10,1, 11.9,1,1, 11.480, 10586.540, 336.488, 52793.144 23/09/05,14:18:39,17,10,1, 11.9,1,1, 11.480, 10586.504, 336.501, 52793.105 23/09/05,14:18:39,18,10,1, 11.9,1,1, 11.480, 10586.510, 336.480, 52793.158 23/09/05,14:18:39,19,10,1, 11.9,1,1, 11.480, 10586.538, 336.502, 52793.114 23/09/05,14:18:40,00,10,1, 11.9,1,1, 11.482, 10586.532, 336.502, 52793.114 23/09/05,14:18:40,01,10,1, 11.9,1,1, 11.482, 10586.496, 336.490, 52793.122 23/09/05,14:18:40,02,10,1, 11.9,1,1, 11.482, 10586.509, 336.483, 52793.144 23/09/05,14:18:40,03,10,1, 11.9,1,1, 11.482, 10586.465, 336.468, 52793.107 23/09/05,14:18:40,04,10,1, 11.9,1,1, 11.482, 10586.496, 336.473, 52793.105 23/09/05,14:18:40,05,10,1, 11.9,1,1, 11.482, 10586.500, 336.461, 52793.103 23/09/05,14:18:40,06,10,1, 11.9,1,1, 11.482, 10586.506, 336.440, 52793.119 23/09/05,14:18:40,07,10,1, 11.9,1,1, 11.482, 10586.486, 336.459, 52793.114 23/09/05,14:18:40,08,10,1, 11.9,1,1, 11.482, 10586.457, 336.436, 52793.120 23/09/05,14:18:40,09,10,1, 11.9,1,1, 11.482, 10586.501, 336.447, 52793.130 23/09/05,14:18:40,10,10,1, 11.9,1,1, 11.482, 10586.464, 336.449, 52793.115 23/09/05,14:18:40,11,10,1, 11.9,1,1, 11.482, 10586.469, 336.453, 52793.133 23/09/05,14:18:40,12,10,1, 11.9,1,1, 11.482, 10586.477, 336.430, 52793.100 23/09/05,14:18:40,13,10,1, 11.9,1,1, 11.482, 10586.478, 336.422, 52793.122 23/09/05,14:18:40,14,10,1, 11.9,1,1, 11.482, 10586.471, 336.413, 52793.136 23/09/05,14:18:40,15,10,1, 11.9,1,1, 11.482, 10586.444, 336.413, 52793.112 23/09/05,14:18:40,16,10,1, 11.9,1,1, 11.482, 10586.474, 336.444, 52793.130 23/09/05,14:18:40,17,10,1, 11.9,1,1, 11.482, 10586.454, 336.438, 52793.106 23/09/05,14:18:40,18,10,1, 11.9,1,1, 11.482, 10586.451, 336.417, 52793.125 23/09/05,14:18:40,19,10,1, 11.9,1,1, 11.482, 10586.446, 336.418, 52793.128 23/09/05,14:18:41,00,09,1, 11.9,1,1, 11.482, 10586.441, 336.418, 52793.128 23/09/05,14:18:41,01,09,1, 11.9,1,1, 11.482, 10586.447, 336.416, 52793.134 23/09/05,14:18:41,02,09,1, 11.9,1,1, 11.482, 10586.420, 336.423, 52793.105 23/09/05,14:18:41,03,09,1, 11.9,1,1, 11.482, 10586.422, 336.394, 52793.068 23/09/05,14:18:41,04,09,1, 11.9,1,1, 11.482, 10586.447, 336.387, 52793.107 23/09/05,14:18:41,05,09,1, 11.9,1,1, 11.482, 10586.435, 336.380, 52793.112 23/09/05,14:18:41,06,09,1, 11.9,1,1, 11.482, 10586.445, 336.388, 52793.096 23/09/05,14:18:41,07,09,1, 11.9,1,1, 11.482, 10586.435, 336.388, 52793.086 23/09/05,14:18:41,08,09,1, 11.9,1,1, 11.482, 10586.421, 336.385, 52793.114 23/09/05,14:18:41,09,09,1, 11.9,1,1, 11.482, 10586.436, 336.379, 52793.096 23/09/05,14:18:41,10,09,1, 11.9,1,1, 11.482, 10586.433, 336.385, 52793.110 23/09/05,14:18:41,11,09,1, 11.9,1,1, 11.482, 10586.426, 336.374, 52793.119 23/09/05,14:18:41,12,09,1, 11.9,1,1, 11.482, 10586.413, 336.377, 52793.144 23/09/05,14:18:41,13,09,1, 11.9,1,1, 11.482, 10586.410, 336.370, 52793.125 23/09/05,14:18:41,14,09,1, 11.9,1,1, 11.482, 10586.389, 336.361, 52793.102 23/09/05,14:18:41,15,09,1, 11.9,1,1, 11.482, 10586.394, 336.353, 52793.087 23/09/05,14:18:41,16,09,1, 11.9,1,1, 11.482, 10586.413, 336.356, 52793.128 23/09/05,14:18:41,17,09,1, 11.9,1,1, 11.482, 10586.388, 336.335, 52793.088 23/09/05,14:18:41,18,09,1, 11.9,1,1, 11.482, 10586.407, 336.333, 52793.083 23/09/05,14:18:41,19,09,1, 11.9,1,1, 11.482, 10586.401, 336.365, 52793.111 23/09/05,14:18:42,00,10,1, 11.9,1,1, 11.478, 10586.399, 336.365, 52793.111 23/09/05,14:18:42,01,10,1, 11.9,1,1, 11.478, 10586.396, 336.334, 52793.095 23/09/05,14:18:42,02,10,1, 11.9,1,1, 11.478, 10586.382, 336.327, 52793.072 23/09/05,14:18:42,03,10,1, 11.9,1,1, 11.478, 10586.373, 336.337, 52793.095 23/09/05,14:18:42,04,10,1, 11.9,1,1, 11.478, 10586.374, 336.331, 52793.106 23/09/05,14:18:42,05,10,1, 11.9,1,1, 11.478, 10586.391, 336.335, 52793.077 23/09/05,14:18:42,06,10,1, 11.9,1,1, 11.478, 10586.369, 336.316, 52793.085 23/09/05,14:18:42,07,10,1, 11.9,1,1, 11.478, 10586.358, 336.327, 52793.067 23/09/05,14:18:42,08,10,1, 11.9,1,1, 11.478, 10586.378, 336.300, 52793.055 23/09/05,14:18:42,09,10,1, 11.9,1,1, 11.478, 10586.353, 336.297, 52793.086 23/09/05,14:18:42,10,10,1, 11.9,1,1, 11.478, 10586.362, 336.316, 52793.075 23/09/05,14:18:42,11,10,1, 11.9,1,1, 11.478, 10586.359, 336.290, 52793.069 23/09/05,14:18:42,12,10,1, 11.9,1,1, 11.478, 10586.339, 336.300, 52793.059 23/09/05,14:18:42,13,10,1, 11.9,1,1, 11.478, 10586.333, 336.299, 52793.071 23/09/05,14:18:42,14,10,1, 11.9,1,1, 11.478, 10586.330, 336.302, 52793.110 23/09/05,14:18:42,15,10,1, 11.9,1,1, 11.478, 10586.324, 336.313, 52793.104 23/09/05,14:18:42,16,10,1, 11.9,1,1, 11.478, 10586.331, 336.296, 52793.100 23/09/05,14:18:42,17,10,1, 11.9,1,1, 11.478, 10586.341, 336.290, 52793.080 23/09/05,14:18:42,18,10,1, 11.9,1,1, 11.478, 10586.341, 336.290, 52793.089 23/09/05,14:18:42,19,10,1, 11.9,1,1, 11.478, 10586.321, 336.277, 52793.040 23/09/05,14:18:43,00,09,1, 11.8,1,1, 11.485, 10586.315, 336.277, 52793.040 23/09/05,14:18:43,01,09,1, 11.8,1,1, 11.485, 10586.338, 336.277, 52793.107 23/09/05,14:18:43,02,09,1, 11.8,1,1, 11.485, 10586.322, 336.281, 52793.063 23/09/05,14:18:43,03,09,1, 11.8,1,1, 11.485, 10586.327, 336.266, 52793.101 23/09/05,14:18:43,04,09,1, 11.8,1,1, 11.485, 10586.313, 336.249, 52793.074 23/09/05,14:18:43,05,09,1, 11.8,1,1, 11.485, 10586.306, 336.234, 52793.026 23/09/05,14:18:43,06,09,1, 11.8,1,1, 11.485, 10586.319, 336.249, 52793.057 23/09/05,14:18:43,07,09,1, 11.8,1,1, 11.485, 10586.309, 336.217, 52793.045 23/09/05,14:18:43,08,09,1, 11.8,1,1, 11.485, 10586.304, 336.246, 52793.052 23/09/05,14:18:43,09,09,1, 11.8,1,1, 11.485, 10586.304, 336.255, 52793.068 23/09/05,14:18:43,10,09,1, 11.8,1,1, 11.485, 10586.307, 336.241, 52793.067 23/09/05,14:18:43,11,09,1, 11.8,1,1, 11.485, 10586.291, 336.228, 52793.039 23/09/05,14:18:43,12,09,1, 11.8,1,1, 11.485, 10586.303, 336.214, 52793.053 23/09/05,14:18:43,13,09,1, 11.8,1,1, 11.485, 10586.330, 336.238, 52793.061 23/09/05,14:18:43,14,09,1, 11.8,1,1, 11.485, 10586.268, 336.221, 52793.060 23/09/05,14:18:43,15,09,1, 11.8,1,1, 11.485, 10586.300, 336.237, 52793.064 23/09/05,14:18:43,16,09,1, 11.8,1,1, 11.485, 10586.306, 336.222, 52793.061 23/09/05,14:18:43,17,09,1, 11.8,1,1, 11.485, 10586.292, 336.216, 52793.014 23/09/05,14:18:43,18,09,1, 11.8,1,1, 11.485, 10586.285, 336.220, 52793.087 23/09/05,14:18:43,19,09,1, 11.8,1,1, 11.485, 10586.295, 336.217, 52793.061 23/09/05,14:18:44,00,09,1, 11.9,1,1, 11.482, 10586.290, 336.217, 52793.061 23/09/05,14:18:44,01,09,1, 11.9,1,1, 11.482, 10586.262, 336.186, 52793.085 23/09/05,14:18:44,02,09,1, 11.9,1,1, 11.482, 10586.250, 336.186, 52793.014 23/09/05,14:18:44,03,09,1, 11.9,1,1, 11.482, 10586.276, 336.195, 52793.019 23/09/05,14:18:44,04,09,1, 11.9,1,1, 11.482, 10586.249, 336.191, 52793.023 23/09/05,14:18:44,05,09,1, 11.9,1,1, 11.482, 10586.271, 336.184, 52793.025 23/09/05,14:18:44,06,09,1, 11.9,1,1, 11.482, 10586.252, 336.186, 52793.044 23/09/05,14:18:44,07,09,1, 11.9,1,1, 11.482, 10586.233, 336.176, 52793.054 23/09/05,14:18:44,08,09,1, 11.9,1,1, 11.482, 10586.236, 336.171, 52793.041 23/09/05,14:18:44,09,09,1, 11.9,1,1, 11.482, 10586.250, 336.168, 52793.043 23/09/05,14:18:44,10,09,1, 11.9,1,1, 11.482, 10586.245, 336.165, 52793.012 23/09/05,14:18:44,11,09,1, 11.9,1,1, 11.482, 10586.242, 336.154, 52793.030 23/09/05,14:18:44,12,09,1, 11.9,1,1, 11.482, 10586.251, 336.162, 52793.028 23/09/05,14:18:44,13,09,1, 11.9,1,1, 11.482, 10586.257, 336.154, 52793.028 23/09/05,14:18:44,14,09,1, 11.9,1,1, 11.482, 10586.224, 336.155, 52793.037 23/09/05,14:18:44,15,09,1, 11.9,1,1, 11.482, 10586.238, 336.126, 52793.039 23/09/05,14:18:44,16,09,1, 11.9,1,1, 11.482, 10586.226, 336.122, 52793.016 23/09/05,14:18:44,17,09,1, 11.9,1,1, 11.482, 10586.237, 336.121, 52793.063 23/09/05,14:18:44,18,09,1, 11.9,1,1, 11.482, 10586.206, 336.144, 52793.093 23/09/05,14:18:44,19,09,1, 11.9,1,1, 11.482, 10586.259, 336.127, 52793.027 23/09/05,14:18:45,00,08,1, 11.8,1,1, 11.484, 10586.257, 336.127, 52793.027 23/09/05,14:18:45,01,08,1, 11.8,1,1, 11.484, 10586.228, 336.128, 52793.042 23/09/05,14:18:45,02,08,1, 11.8,1,1, 11.484, 10586.223, 336.150, 52793.040 23/09/05,14:18:45,03,08,1, 11.8,1,1, 11.484, 10586.179, 336.128, 52793.175 23/09/05,14:18:45,04,08,1, 11.8,1,1, 11.484, 10586.177, 336.110, 52793.057 23/09/05,14:18:45,05,08,1, 11.8,1,1, 11.484, 10586.179, 336.118, 52793.013 23/09/05,14:18:45,06,08,1, 11.8,1,1, 11.484, 10586.201, 336.114, 52793.008 23/09/05,14:18:45,07,08,1, 11.8,1,1, 11.484, 10586.194, 336.088, 52792.990 23/09/05,14:18:45,08,08,1, 11.8,1,1, 11.484, 10586.184, 336.100, 52792.986 23/09/05,14:18:45,09,08,1, 11.8,1,1, 11.484, 10586.216, 336.090, 52792.961 23/09/05,14:18:45,10,08,1, 11.8,1,1, 11.484, 10586.187, 336.071, 52793.000 23/09/05,14:18:45,11,08,1, 11.8,1,1, 11.484, 10586.192, 336.085, 52793.023 23/09/05,14:18:45,12,08,1, 11.8,1,1, 11.484, 10586.177, 336.103, 52793.015 23/09/05,14:18:45,13,08,1, 11.8,1,1, 11.484, 10586.168, 336.081, 52792.991 23/09/05,14:18:45,14,08,1, 11.8,1,1, 11.484, 10586.172, 336.064, 52792.963 23/09/05,14:18:45,15,08,1, 11.8,1,1, 11.484, 10586.213, 336.077, 52793.002 23/09/05,14:18:45,16,08,1, 11.8,1,1, 11.484, 10586.177, 336.061, 52792.977 23/09/05,14:18:45,17,08,1, 11.8,1,1, 11.484, 10586.175, 336.055, 52792.991 23/09/05,14:18:45,18,08,1, 11.8,1,1, 11.484, 10586.170, 336.060, 52793.015 23/09/05,14:18:45,19,08,1, 11.8,1,1, 11.484, 10586.167, 336.032, 52793.018 23/09/05,14:18:46,00,09,1, 11.9,1,1, 11.485, 10586.165, 336.032, 52793.018 23/09/05,14:18:46,01,09,1, 11.9,1,1, 11.485, 10586.171, 336.029, 52792.972 23/09/05,14:18:46,02,09,1, 11.9,1,1, 11.485, 10586.171, 336.035, 52792.988 23/09/05,14:18:46,03,09,1, 11.9,1,1, 11.485, 10586.168, 336.011, 52792.991 23/09/05,14:18:46,04,09,1, 11.9,1,1, 11.485, 10586.181, 336.025, 52792.982 23/09/05,14:18:46,05,09,1, 11.9,1,1, 11.485, 10586.183, 336.013, 52793.000 23/09/05,14:18:46,06,09,1, 11.9,1,1, 11.485, 10586.166, 336.007, 52792.988 23/09/05,14:18:46,07,09,1, 11.9,1,1, 11.485, 10586.148, 336.023, 52793.010 23/09/05,14:18:46,08,09,1, 11.9,1,1, 11.485, 10586.136, 336.049, 52792.847 23/09/05,14:18:46,09,09,1, 11.9,1,1, 11.485, 10586.175, 336.016, 52793.067 23/09/05,14:18:46,10,09,1, 11.9,1,1, 11.485, 10586.160, 335.995, 52793.073 23/09/05,14:18:46,11,09,1, 11.9,1,1, 11.485, 10586.134, 336.006, 52792.975 23/09/05,14:18:46,12,09,1, 11.9,1,1, 11.485, 10586.109, 336.025, 52792.987 23/09/05,14:18:46,13,09,1, 11.9,1,1, 11.485, 10586.123, 336.004, 52793.022 23/09/05,14:18:46,14,09,1, 11.9,1,1, 11.485, 10586.134, 336.014, 52792.997 23/09/05,14:18:46,15,09,1, 11.9,1,1, 11.485, 10586.115, 336.026, 52792.999 23/09/05,14:18:46,16,09,1, 11.9,1,1, 11.485, 10586.143, 336.009, 52792.977 23/09/05,14:18:46,17,09,1, 11.9,1,1, 11.485, 10586.125, 335.986, 52792.958 23/09/05,14:18:46,18,09,1, 11.9,1,1, 11.485, 10586.115, 335.984, 52792.974 23/09/05,14:18:46,19,09,1, 11.9,1,1, 11.485, 10586.135, 335.975, 52792.955 23/09/05,14:18:47,00,10,1, 11.9,1,1, 11.480, 10586.132, 335.975, 52792.955 23/09/05,14:18:47,01,10,1, 11.9,1,1, 11.480, 10586.115, 335.985, 52792.986 23/09/05,14:18:47,02,10,1, 11.9,1,1, 11.480, 10586.085, 335.985, 52792.945 23/09/05,14:18:47,03,10,1, 11.9,1,1, 11.480, 10586.103, 335.970, 52792.954 23/09/05,14:18:47,04,10,1, 11.9,1,1, 11.480, 10586.123, 335.975, 52792.974 23/09/05,14:18:47,05,10,1, 11.9,1,1, 11.480, 10586.085, 335.955, 52792.934 23/09/05,14:18:47,06,10,1, 11.9,1,1, 11.480, 10586.105, 335.957, 52792.934 23/09/05,14:18:47,07,10,1, 11.9,1,1, 11.480, 10586.103, 335.960, 52792.980 23/09/05,14:18:47,08,10,1, 11.9,1,1, 11.480, 10586.084, 335.963, 52792.972 23/09/05,14:18:47,09,10,1, 11.9,1,1, 11.480, 10586.087, 335.958, 52792.949 23/09/05,14:18:47,10,10,1, 11.9,1,1, 11.480, 10586.089, 335.940, 52792.923 23/09/05,14:18:47,11,10,1, 11.9,1,1, 11.480, 10586.084, 335.948, 52792.963 23/09/05,14:18:47,12,10,1, 11.9,1,1, 11.480, 10586.079, 335.947, 52792.974 23/09/05,14:18:47,13,10,1, 11.9,1,1, 11.480, 10586.070, 335.930, 52792.980 23/09/05,14:18:47,14,10,1, 11.9,1,1, 11.480, 10586.062, 335.934, 52792.963 23/09/05,14:18:47,15,10,1, 11.9,1,1, 11.480, 10586.080, 335.937, 52792.967 23/09/05,14:18:47,16,10,1, 11.9,1,1, 11.480, 10586.085, 335.921, 52792.969 23/09/05,14:18:47,17,10,1, 11.9,1,1, 11.480, 10586.072, 335.948, 52792.999 23/09/05,14:18:47,18,10,1, 11.9,1,1, 11.480, 10586.062, 335.924, 52792.987 23/09/05,14:18:47,19,10,1, 11.9,1,1, 11.480, 10586.049, 335.924, 52792.949 23/09/05,14:18:48,00,09,1, 11.9,1,1, 11.483, 10586.048, 335.924, 52792.949 23/09/05,14:18:48,01,09,1, 11.9,1,1, 11.483, 10586.060, 335.906, 52792.922 23/09/05,14:18:48,02,09,1, 11.9,1,1, 11.483, 10586.055, 335.902, 52792.932 23/09/05,14:18:48,03,09,1, 11.9,1,1, 11.483, 10586.041, 335.909, 52792.926 23/09/05,14:18:48,04,09,1, 11.9,1,1, 11.483, 10586.028, 335.875, 52792.955 23/09/05,14:18:48,05,09,1, 11.9,1,1, 11.483, 10586.049, 335.900, 52792.942 23/09/05,14:18:48,06,09,1, 11.9,1,1, 11.483, 10586.033, 335.917, 52792.935 23/09/05,14:18:48,07,09,1, 11.9,1,1, 11.483, 10586.035, 335.894, 52792.936 23/09/05,14:18:48,08,09,1, 11.9,1,1, 11.483, 10586.041, 335.899, 52792.957 23/09/05,14:18:48,09,09,1, 11.9,1,1, 11.483, 10586.044, 335.884, 52792.967 23/09/05,14:18:48,10,09,1, 11.9,1,1, 11.483, 10586.033, 335.877, 52792.983 23/09/05,14:18:48,11,09,1, 11.9,1,1, 11.483, 10586.033, 335.905, 52792.975 23/09/05,14:18:48,12,09,1, 11.9,1,1, 11.483, 10586.040, 335.883, 52792.987 23/09/05,14:18:48,13,09,1, 11.9,1,1, 11.483, 10586.016, 335.898, 52792.957 23/09/05,14:18:48,14,09,1, 11.9,1,1, 11.483, 10586.034, 335.881, 52793.007 23/09/05,14:18:48,15,09,1, 11.9,1,1, 11.483, 10586.038, 335.875, 52792.943 23/09/05,14:18:48,16,09,1, 11.9,1,1, 11.483, 10586.033, 335.865, 52792.966 23/09/05,14:18:48,17,09,1, 11.9,1,1, 11.483, 10586.039, 335.866, 52792.955 23/09/05,14:18:48,18,09,1, 11.9,1,1, 11.483, 10586.022, 335.851, 52792.978 23/09/05,14:18:48,19,09,1, 11.9,1,1, 11.483, 10586.022, 335.860, 52792.998 23/09/05,14:18:49,00,09,1, 11.9,1,1, 11.486, 10586.015, 335.860, 52792.998 23/09/05,14:18:49,01,09,1, 11.9,1,1, 11.486, 10586.015, 335.833, 52792.986 23/09/05,14:18:49,02,09,1, 11.9,1,1, 11.486, 10585.991, 335.844, 52792.978 23/09/05,14:18:49,03,09,1, 11.9,1,1, 11.486, 10585.991, 335.825, 52792.961 23/09/05,14:18:49,04,09,1, 11.9,1,1, 11.486, 10585.988, 335.848, 52792.982 23/09/05,14:18:49,05,09,1, 11.9,1,1, 11.486, 10586.004, 335.851, 52792.972 23/09/05,14:18:49,06,09,1, 11.9,1,1, 11.486, 10585.978, 335.845, 52792.966 23/09/05,14:18:49,07,09,1, 11.9,1,1, 11.486, 10585.998, 335.838, 52792.983 23/09/05,14:18:49,08,09,1, 11.9,1,1, 11.486, 10585.966, 335.846, 52792.979 23/09/05,14:18:49,09,09,1, 11.9,1,1, 11.486, 10585.988, 335.825, 52792.989 23/09/05,14:18:49,10,09,1, 11.9,1,1, 11.486, 10585.982, 335.818, 52792.964 23/09/05,14:18:49,11,09,1, 11.9,1,1, 11.486, 10585.979, 335.825, 52792.960 23/09/05,14:18:49,12,09,1, 11.9,1,1, 11.486, 10585.981, 335.817, 52792.931 23/09/05,14:18:49,13,09,1, 11.9,1,1, 11.486, 10585.986, 335.811, 52792.947 23/09/05,14:18:49,14,09,1, 11.9,1,1, 11.486, 10585.988, 335.802, 52792.989 23/09/05,14:18:49,15,09,1, 11.9,1,1, 11.486, 10585.994, 335.829, 52792.970 23/09/05,14:18:49,16,09,1, 11.9,1,1, 11.486, 10585.975, 335.813, 52792.968 23/09/05,14:18:49,17,09,1, 11.9,1,1, 11.486, 10585.956, 335.808, 52792.964 23/09/05,14:18:49,18,09,1, 11.9,1,1, 11.486, 10585.978, 335.794, 52792.959 23/09/05,14:18:49,19,09,1, 11.9,1,1, 11.486, 10585.979, 335.782, 52792.954 23/09/05,14:18:50,00,09,1, 11.8,1,1, 11.480, 10585.973, 335.782, 52792.954 23/09/05,14:18:50,01,09,1, 11.8,1,1, 11.480, 10585.960, 335.782, 52792.939 23/09/05,14:18:50,02,09,1, 11.8,1,1, 11.480, 10585.951, 335.777, 52792.927 23/09/05,14:18:50,03,09,1, 11.8,1,1, 11.480, 10585.965, 335.790, 52792.960 23/09/05,14:18:50,04,09,1, 11.8,1,1, 11.480, 10585.972, 335.788, 52792.954 23/09/05,14:18:50,05,09,1, 11.8,1,1, 11.480, 10585.942, 335.776, 52792.948 23/09/05,14:18:50,06,09,1, 11.8,1,1, 11.480, 10585.930, 335.775, 52792.921 23/09/05,14:18:50,07,09,1, 11.8,1,1, 11.480, 10585.960, 335.776, 52792.930 23/09/05,14:18:50,08,09,1, 11.8,1,1, 11.480, 10585.928, 335.765, 52792.952 23/09/05,14:18:50,09,09,1, 11.8,1,1, 11.480, 10585.953, 335.755, 52792.938 23/09/05,14:18:50,10,09,1, 11.8,1,1, 11.480, 10585.952, 335.745, 52792.944 23/09/05,14:18:50,11,09,1, 11.8,1,1, 11.480, 10585.931, 335.754, 52792.928 23/09/05,14:18:50,12,09,1, 11.8,1,1, 11.480, 10585.918, 335.757, 52792.932 23/09/05,14:18:50,13,09,1, 11.8,1,1, 11.480, 10585.908, 335.732, 52792.935 23/09/05,14:18:50,14,09,1, 11.8,1,1, 11.480, 10585.928, 335.766, 52792.915 23/09/05,14:18:50,15,09,1, 11.8,1,1, 11.480, 10585.923, 335.729, 52792.927 23/09/05,14:18:50,16,09,1, 11.8,1,1, 11.480, 10585.940, 335.727, 52792.881 23/09/05,14:18:50,17,09,1, 11.8,1,1, 11.480, 10585.931, 335.744, 52792.923 23/09/05,14:18:50,18,09,1, 11.8,1,1, 11.480, 10585.954, 335.742, 52792.875 23/09/05,14:18:50,19,09,1, 11.8,1,1, 11.480, 10585.933, 335.740, 52792.911 23/09/05,14:18:51,00,09,1, 11.9,1,1, 11.482, 10585.932, 335.740, 52792.911 23/09/05,14:18:51,01,09,1, 11.9,1,1, 11.482, 10585.930, 335.738, 52792.930 23/09/05,14:18:51,02,09,1, 11.9,1,1, 11.482, 10585.898, 335.721, 52792.907 23/09/05,14:18:51,03,09,1, 11.9,1,1, 11.482, 10585.903, 335.708, 52792.936 23/09/05,14:18:51,04,09,1, 11.9,1,1, 11.482, 10585.912, 335.705, 52792.931 23/09/05,14:18:51,05,09,1, 11.9,1,1, 11.482, 10585.892, 335.731, 52792.925 23/09/05,14:18:51,06,09,1, 11.9,1,1, 11.482, 10585.916, 335.712, 52792.919 23/09/05,14:18:51,07,09,1, 11.9,1,1, 11.482, 10585.897, 335.726, 52792.951 23/09/05,14:18:51,08,09,1, 11.9,1,1, 11.482, 10585.912, 335.732, 52792.920 23/09/05,14:18:51,09,09,1, 11.9,1,1, 11.482, 10585.893, 335.719, 52792.907 23/09/05,14:18:51,10,09,1, 11.9,1,1, 11.482, 10585.888, 335.717, 52792.928 23/09/05,14:18:51,11,09,1, 11.9,1,1, 11.482, 10585.908, 335.695, 52792.942 23/09/05,14:18:51,12,09,1, 11.9,1,1, 11.482, 10585.882, 335.725, 52792.931 23/09/05,14:18:51,13,09,1, 11.9,1,1, 11.482, 10585.886, 335.694, 52792.936 23/09/05,14:18:51,14,09,1, 11.9,1,1, 11.482, 10585.867, 335.698, 52792.896 23/09/05,14:18:51,15,09,1, 11.9,1,1, 11.482, 10585.897, 335.687, 52792.926 23/09/05,14:18:51,16,09,1, 11.9,1,1, 11.482, 10585.877, 335.672, 52792.900 23/09/05,14:18:51,17,09,1, 11.9,1,1, 11.482, 10585.865, 335.668, 52792.920 23/09/05,14:18:51,18,09,1, 11.9,1,1, 11.482, 10585.879, 335.673, 52792.883 23/09/05,14:18:51,19,09,1, 11.9,1,1, 11.482, 10585.864, 335.662, 52792.905 23/09/05,14:18:52,00,09,1, 11.9,1,1, 11.481, 10585.856, 335.662, 52792.905 23/09/05,14:18:52,01,09,1, 11.9,1,1, 11.481, 10585.862, 335.682, 52792.927 23/09/05,14:18:52,02,09,1, 11.9,1,1, 11.481, 10585.862, 335.685, 52792.940 23/09/05,14:18:52,03,09,1, 11.9,1,1, 11.481, 10585.841, 335.676, 52792.910 23/09/05,14:18:52,04,09,1, 11.9,1,1, 11.481, 10585.863, 335.704, 52792.891 23/09/05,14:18:52,05,09,1, 11.9,1,1, 11.481, 10585.856, 335.664, 52792.916 23/09/05,14:18:52,06,09,1, 11.9,1,1, 11.481, 10585.853, 335.635, 52792.886 23/09/05,14:18:52,07,09,1, 11.9,1,1, 11.481, 10585.835, 335.675, 52792.909 23/09/05,14:18:52,08,09,1, 11.9,1,1, 11.481, 10585.825, 335.651, 52792.899 23/09/05,14:18:52,09,09,1, 11.9,1,1, 11.481, 10585.844, 335.655, 52792.902 23/09/05,14:18:52,10,09,1, 11.9,1,1, 11.481, 10585.832, 335.648, 52792.926 23/09/05,14:18:52,11,09,1, 11.9,1,1, 11.481, 10585.842, 335.639, 52792.925 23/09/05,14:18:52,12,09,1, 11.9,1,1, 11.481, 10585.848, 335.664, 52792.928 23/09/05,14:18:52,13,09,1, 11.9,1,1, 11.481, 10585.829, 335.650, 52792.882 23/09/05,14:18:52,14,09,1, 11.9,1,1, 11.481, 10585.811, 335.628, 52792.878 23/09/05,14:18:52,15,09,1, 11.9,1,1, 11.481, 10585.836, 335.629, 52792.810 23/09/05,14:18:52,16,09,1, 11.9,1,1, 11.481, 10585.809, 335.638, 52792.930 23/09/05,14:18:52,17,09,1, 11.9,1,1, 11.481, 10585.806, 335.626, 52792.897 23/09/05,14:18:52,18,09,1, 11.9,1,1, 11.481, 10585.808, 335.639, 52792.879 23/09/05,14:18:52,19,09,1, 11.9,1,1, 11.481, 10585.837, 335.635, 52792.878 23/09/05,14:18:53,00,09,1, 11.9,1,1, 11.480, 10585.831, 335.635, 52792.878 23/09/05,14:18:53,01,09,1, 11.9,1,1, 11.480, 10585.780, 335.617, 52792.860 23/09/05,14:18:53,02,09,1, 11.9,1,1, 11.480, 10585.813, 335.617, 52792.888 23/09/05,14:18:53,03,09,1, 11.9,1,1, 11.480, 10585.800, 335.609, 52792.900 23/09/05,14:18:53,04,09,1, 11.9,1,1, 11.480, 10585.799, 335.628, 52792.871 23/09/05,14:18:53,05,09,1, 11.9,1,1, 11.480, 10585.779, 335.598, 52792.871 23/09/05,14:18:53,06,09,1, 11.9,1,1, 11.480, 10585.780, 335.593, 52792.892 23/09/05,14:18:53,07,09,1, 11.9,1,1, 11.480, 10585.801, 335.622, 52792.845 23/09/05,14:18:53,08,09,1, 11.9,1,1, 11.480, 10585.805, 335.597, 52792.851 23/09/05,14:18:53,09,09,1, 11.9,1,1, 11.480, 10585.795, 335.593, 52792.899 23/09/05,14:18:53,10,09,1, 11.9,1,1, 11.480, 10585.790, 335.605, 52792.885 23/09/05,14:18:53,11,09,1, 11.9,1,1, 11.480, 10585.789, 335.594, 52792.904 23/09/05,14:18:53,12,09,1, 11.9,1,1, 11.480, 10585.807, 335.584, 52792.886 23/09/05,14:18:53,13,09,1, 11.9,1,1, 11.480, 10585.788, 335.588, 52792.886 23/09/05,14:18:53,14,09,1, 11.9,1,1, 11.480, 10585.779, 335.590, 52792.881 23/09/05,14:18:53,15,09,1, 11.9,1,1, 11.480, 10585.793, 335.574, 52792.858 23/09/05,14:18:53,16,09,1, 11.9,1,1, 11.480, 10585.796, 335.568, 52792.883 23/09/05,14:18:53,17,09,1, 11.9,1,1, 11.480, 10585.780, 335.536, 52792.886 23/09/05,14:18:53,18,09,1, 11.9,1,1, 11.480, 10585.784, 335.561, 52792.879 23/09/05,14:18:53,19,09,1, 11.9,1,1, 11.480, 10585.799, 335.589, 52792.899 23/09/05,14:18:54,00,09,1, 11.7,1,1, 11.480, 10585.798, 335.589, 52792.899 23/09/05,14:18:54,01,09,1, 11.7,1,1, 11.480, 10585.778, 335.557, 52792.903 23/09/05,14:18:54,02,09,1, 11.7,1,1, 11.480, 10585.791, 335.550, 52792.887 23/09/05,14:18:54,03,09,1, 11.7,1,1, 11.480, 10585.755, 335.516, 52792.945 23/09/05,14:18:54,04,09,1, 11.7,1,1, 11.480, 10585.772, 335.547, 52792.879 23/09/05,14:18:54,05,09,1, 11.7,1,1, 11.480, 10585.756, 335.560, 52792.887 23/09/05,14:18:54,06,09,1, 11.7,1,1, 11.480, 10585.749, 335.547, 52792.901 23/09/05,14:18:54,07,09,1, 11.7,1,1, 11.480, 10585.753, 335.544, 52792.882 23/09/05,14:18:54,08,09,1, 11.7,1,1, 11.480, 10585.747, 335.531, 52792.894 23/09/05,14:18:54,09,09,1, 11.7,1,1, 11.480, 10585.766, 335.540, 52792.882 23/09/05,14:18:54,10,09,1, 11.7,1,1, 11.480, 10585.738, 335.530, 52792.884 23/09/05,14:18:54,11,09,1, 11.7,1,1, 11.480, 10585.759, 335.528, 52792.891 23/09/05,14:18:54,12,09,1, 11.7,1,1, 11.480, 10585.740, 335.498, 52792.710 23/09/05,14:18:54,13,09,1, 11.7,1,1, 11.480, 10585.722, 335.522, 52792.908 23/09/05,14:18:54,14,09,1, 11.7,1,1, 11.480, 10585.736, 335.510, 52792.873 23/09/05,14:18:54,15,09,1, 11.7,1,1, 11.480, 10585.726, 335.533, 52792.902 23/09/05,14:18:54,16,09,1, 11.7,1,1, 11.480, 10585.743, 335.500, 52792.905 23/09/05,14:18:54,17,09,1, 11.7,1,1, 11.480, 10585.773, 335.508, 52792.908 23/09/05,14:18:54,18,09,1, 11.7,1,1, 11.480, 10585.744, 335.512, 52792.868 23/09/05,14:18:54,19,09,1, 11.7,1,1, 11.480, 10585.735, 335.507, 52792.878 23/09/05,14:18:55,00,09,1, 11.9,1,1, 11.486, 10585.731, 335.507, 52792.878 23/09/05,14:18:55,01,09,1, 11.9,1,1, 11.486, 10585.701, 335.510, 52792.885 23/09/05,14:18:55,02,09,1, 11.9,1,1, 11.486, 10585.729, 335.515, 52792.866 23/09/05,14:18:55,03,09,1, 11.9,1,1, 11.486, 10585.714, 335.496, 52792.921 23/09/05,14:18:55,04,09,1, 11.9,1,1, 11.486, 10585.724, 335.510, 52792.833 23/09/05,14:18:55,05,09,1, 11.9,1,1, 11.486, 10585.708, 335.510, 52792.880 23/09/05,14:18:55,06,09,1, 11.9,1,1, 11.486, 10585.695, 335.524, 52792.841 23/09/05,14:18:55,07,09,1, 11.9,1,1, 11.486, 10585.700, 335.506, 52792.891 23/09/05,14:18:55,08,09,1, 11.9,1,1, 11.486, 10585.722, 335.485, 52792.865 23/09/05,14:18:55,09,09,1, 11.9,1,1, 11.486, 10585.708, 335.501, 52792.869 23/09/05,14:18:55,10,09,1, 11.9,1,1, 11.486, 10585.736, 335.460, 52792.875 23/09/05,14:18:55,11,09,1, 11.9,1,1, 11.486, 10585.691, 335.483, 52792.857 23/09/05,14:18:55,12,09,1, 11.9,1,1, 11.486, 10585.696, 335.467, 52792.874 23/09/05,14:18:55,13,09,1, 11.9,1,1, 11.486, 10585.711, 335.453, 52792.849 23/09/05,14:18:55,14,09,1, 11.9,1,1, 11.486, 10585.704, 335.443, 52792.820 23/09/05,14:18:55,15,09,1, 11.9,1,1, 11.486, 10585.704, 335.447, 52792.840 23/09/05,14:18:55,16,09,1, 11.9,1,1, 11.486, 10585.709, 335.460, 52792.816 23/09/05,14:18:55,17,09,1, 11.9,1,1, 11.486, 10585.697, 335.469, 52792.845 23/09/05,14:18:55,18,09,1, 11.9,1,1, 11.486, 10585.692, 335.459, 52792.826 23/09/05,14:18:55,19,09,1, 11.9,1,1, 11.486, 10585.701, 335.456, 52792.826 23/09/05,14:18:56,00,09,1, 11.9,1,1, 11.483, 10585.698, 335.456, 52792.826 23/09/05,14:18:56,01,09,1, 11.9,1,1, 11.483, 10585.686, 335.446, 52792.865 23/09/05,14:18:56,02,09,1, 11.9,1,1, 11.483, 10585.704, 335.462, 52792.831 23/09/05,14:18:56,03,09,1, 11.9,1,1, 11.483, 10585.686, 335.446, 52792.846 23/09/05,14:18:56,04,09,1, 11.9,1,1, 11.483, 10585.690, 335.462, 52792.856 23/09/05,14:18:56,05,09,1, 11.9,1,1, 11.483, 10585.689, 335.458, 52792.851 23/09/05,14:18:56,06,09,1, 11.9,1,1, 11.483, 10585.649, 335.462, 52792.844 23/09/05,14:18:56,07,09,1, 11.9,1,1, 11.483, 10585.677, 335.437, 52792.839 23/09/05,14:18:56,08,09,1, 11.9,1,1, 11.483, 10585.666, 335.448, 52792.850 23/09/05,14:18:56,09,09,1, 11.9,1,1, 11.483, 10585.666, 335.463, 52792.850 23/09/05,14:18:56,10,09,1, 11.9,1,1, 11.483, 10585.661, 335.461, 52792.857 23/09/05,14:18:56,11,09,1, 11.9,1,1, 11.483, 10585.659, 335.420, 52792.864 23/09/05,14:18:56,12,09,1, 11.9,1,1, 11.483, 10585.653, 335.425, 52792.852 23/09/05,14:18:56,13,09,1, 11.9,1,1, 11.483, 10585.671, 335.455, 52792.837 23/09/05,14:18:56,14,09,1, 11.9,1,1, 11.483, 10585.652, 335.457, 52792.860 23/09/05,14:18:56,15,09,1, 11.9,1,1, 11.483, 10585.658, 335.434, 52792.819 23/09/05,14:18:56,16,09,1, 11.9,1,1, 11.483, 10585.634, 335.436, 52792.790 23/09/05,14:18:56,17,09,1, 11.9,1,1, 11.483, 10585.653, 335.403, 52792.842 23/09/05,14:18:56,18,09,1, 11.9,1,1, 11.483, 10585.647, 335.437, 52792.844 23/09/05,14:18:56,19,09,1, 11.9,1,1, 11.483, 10585.629, 335.433, 52792.834 23/09/05,14:18:57,00,10,1, 11.9,1,1, 11.484, 10585.623, 335.433, 52792.834 23/09/05,14:18:57,01,10,1, 11.9,1,1, 11.484, 10585.625, 335.387, 52792.833 23/09/05,14:18:57,02,10,1, 11.9,1,1, 11.484, 10585.652, 335.445, 52793.009 23/09/05,14:18:57,03,10,1, 11.9,1,1, 11.484, 10585.604, 335.454, 52793.028 23/09/05,14:18:57,04,10,1, 11.9,1,1, 11.484, 10585.613, 335.456, 52793.013 23/09/05,14:18:57,05,10,1, 11.9,1,1, 11.484, 10585.612, 335.443, 52793.001 23/09/05,14:18:57,06,10,1, 11.9,1,1, 11.484, 10585.623, 335.440, 52792.996 23/09/05,14:18:57,07,10,1, 11.9,1,1, 11.484, 10585.601, 335.438, 52792.950 23/09/05,14:18:57,08,10,1, 11.9,1,1, 11.484, 10585.604, 335.451, 52792.985 23/09/05,14:18:57,09,10,1, 11.9,1,1, 11.484, 10585.609, 335.427, 52793.009 23/09/05,14:18:57,10,10,1, 11.9,1,1, 11.484, 10585.589, 335.429, 52792.977 23/09/05,14:18:57,11,10,1, 11.9,1,1, 11.484, 10585.617, 335.432, 52792.972 23/09/05,14:18:57,12,10,1, 11.9,1,1, 11.484, 10585.614, 335.405, 52792.986 23/09/05,14:18:57,13,10,1, 11.9,1,1, 11.484, 10585.581, 335.424, 52792.981 23/09/05,14:18:57,14,10,1, 11.9,1,1, 11.484, 10585.593, 335.417, 52792.967 23/09/05,14:18:57,15,10,1, 11.9,1,1, 11.484, 10585.574, 335.433, 52792.987 23/09/05,14:18:57,16,10,1, 11.9,1,1, 11.484, 10585.615, 335.412, 52792.984 23/09/05,14:18:57,17,10,1, 11.9,1,1, 11.484, 10585.595, 335.436, 52792.998 23/09/05,14:18:57,18,10,1, 11.9,1,1, 11.484, 10585.579, 335.431, 52793.006 23/09/05,14:18:57,19,10,1, 11.9,1,1, 11.484, 10585.587, 335.423, 52792.956 23/09/05,14:18:58,00,09,1, 11.9,1,1, 11.481, 10585.581, 335.423, 52792.956 23/09/05,14:18:58,01,09,1, 11.9,1,1, 11.481, 10585.600, 335.407, 52792.984 23/09/05,14:18:58,02,09,1, 11.9,1,1, 11.481, 10585.573, 335.430, 52792.989 23/09/05,14:18:58,03,09,1, 11.9,1,1, 11.481, 10585.583, 335.393, 52792.956 23/09/05,14:18:58,04,09,1, 11.9,1,1, 11.481, 10585.558, 335.418, 52792.967 23/09/05,14:18:58,05,09,1, 11.9,1,1, 11.481, 10585.569, 335.409, 52792.946 23/09/05,14:18:58,06,09,1, 11.9,1,1, 11.481, 10585.574, 335.411, 52792.957 23/09/05,14:18:58,07,09,1, 11.9,1,1, 11.481, 10585.559, 335.414, 52792.969 23/09/05,14:18:58,08,09,1, 11.9,1,1, 11.481, 10585.580, 335.382, 52792.939 23/09/05,14:18:58,09,09,1, 11.9,1,1, 11.481, 10585.566, 335.376, 52792.930 23/09/05,14:18:58,10,09,1, 11.9,1,1, 11.481, 10585.582, 335.389, 52792.968 23/09/05,14:18:58,11,09,1, 11.9,1,1, 11.481, 10585.563, 335.410, 52792.962 23/09/05,14:18:58,12,09,1, 11.9,1,1, 11.481, 10585.562, 335.392, 52792.981 23/09/05,14:18:58,13,09,1, 11.9,1,1, 11.481, 10585.574, 335.410, 52792.984 23/09/05,14:18:58,14,09,1, 11.9,1,1, 11.481, 10585.565, 335.371, 52792.940 23/09/05,14:18:58,15,09,1, 11.9,1,1, 11.481, 10585.559, 335.390, 52792.945 23/09/05,14:18:58,16,09,1, 11.9,1,1, 11.481, 10585.537, 335.346, 52792.751 23/09/05,14:18:58,17,09,1, 11.9,1,1, 11.481, 10585.547, 335.384, 52793.070 23/09/05,14:18:58,18,09,1, 11.9,1,1, 11.481, 10585.601, 335.345, 52793.002 23/09/05,14:18:58,19,09,1, 11.9,1,1, 11.481, 10585.587, 335.380, 52792.993 23/09/05,14:18:59,00,09,1, 11.9,1,1, 11.481, 10585.581, 335.380, 52792.993 23/09/05,14:18:59,01,09,1, 11.9,1,1, 11.481, 10585.563, 335.363, 52792.976 23/09/05,14:18:59,02,09,1, 11.9,1,1, 11.481, 10585.560, 335.342, 52792.973 23/09/05,14:18:59,03,09,1, 11.9,1,1, 11.481, 10585.561, 335.341, 52792.981 23/09/05,14:18:59,04,09,1, 11.9,1,1, 11.481, 10585.568, 335.353, 52792.986 23/09/05,14:18:59,05,09,1, 11.9,1,1, 11.481, 10585.557, 335.354, 52792.948 23/09/05,14:18:59,06,09,1, 11.9,1,1, 11.481, 10585.543, 335.344, 52792.993 23/09/05,14:18:59,07,09,1, 11.9,1,1, 11.481, 10585.556, 335.334, 52792.971 23/09/05,14:18:59,08,09,1, 11.9,1,1, 11.481, 10585.556, 335.331, 52792.966 23/09/05,14:18:59,09,09,1, 11.9,1,1, 11.481, 10585.574, 335.338, 52792.756 23/09/05,14:18:59,10,09,1, 11.9,1,1, 11.481, 10585.567, 335.347, 52792.927 23/09/05,14:18:59,11,09,1, 11.9,1,1, 11.481, 10585.561, 335.322, 52792.922 23/09/05,14:18:59,12,09,1, 11.9,1,1, 11.481, 10585.541, 335.331, 52792.962 23/09/05,14:18:59,13,09,1, 11.9,1,1, 11.481, 10585.536, 335.330, 52792.951 23/09/05,14:18:59,14,09,1, 11.9,1,1, 11.481, 10585.532, 335.336, 52792.985 23/09/05,14:18:59,15,09,1, 11.9,1,1, 11.481, 10585.540, 335.325, 52792.967 23/09/05,14:18:59,16,09,1, 11.9,1,1, 11.481, 10585.542, 335.308, 52792.976 23/09/05,14:18:59,17,09,1, 11.9,1,1, 11.481, 10585.535, 335.285, 52792.960 23/09/05,14:18:59,18,09,1, 11.9,1,1, 11.481, 10585.530, 335.304, 52792.926 23/09/05,14:18:59,19,09,1, 11.9,1,1, 11.481, 10585.512, 335.298, 52792.958 23/09/05,14:19:00,00,10,1, 11.8,1,1, 11.480, 10585.506, 335.298, 52792.958 23/09/05,14:19:00,01,10,1, 11.8,1,1, 11.480, 10585.515, 335.307, 52792.970 23/09/05,14:19:00,02,10,1, 11.8,1,1, 11.480, 10585.520, 335.268, 52792.849 23/09/05,14:19:00,03,10,1, 11.8,1,1, 11.480, 10585.531, 335.274, 52792.805 23/09/05,14:19:00,04,10,1, 11.8,1,1, 11.480, 10585.519, 335.284, 52792.791 23/09/05,14:19:00,05,10,1, 11.8,1,1, 11.480, 10585.512, 335.290, 52792.752 23/09/05,14:19:00,06,10,1, 11.8,1,1, 11.480, 10585.504, 335.269, 52792.846 23/09/05,14:19:00,07,10,1, 11.8,1,1, 11.480, 10585.511, 335.293, 52792.822 23/09/05,14:19:00,08,10,1, 11.8,1,1, 11.480, 10585.525, 335.247, 52792.828 23/09/05,14:19:00,09,10,1, 11.8,1,1, 11.480, 10585.516, 335.291, 52792.832 23/09/05,14:19:00,10,10,1, 11.8,1,1, 11.480, 10585.511, 335.277, 52792.825 23/09/05,14:19:00,11,10,1, 11.8,1,1, 11.480, 10585.486, 335.254, 52792.806 23/09/05,14:19:00,12,10,1, 11.8,1,1, 11.480, 10585.499, 335.272, 52792.799 23/09/05,14:19:00,13,10,1, 11.8,1,1, 11.480, 10585.504, 335.241, 52792.834 23/09/05,14:19:00,14,10,1, 11.8,1,1, 11.480, 10585.500, 335.257, 52792.851 23/09/05,14:19:00,15,10,1, 11.8,1,1, 11.480, 10585.489, 335.257, 52792.816 23/09/05,14:19:00,16,10,1, 11.8,1,1, 11.480, 10585.485, 335.245, 52792.821 23/09/05,14:19:00,17,10,1, 11.8,1,1, 11.480, 10585.482, 335.242, 52792.785 23/09/05,14:19:00,18,10,1, 11.8,1,1, 11.480, 10585.464, 335.244, 52792.786 23/09/05,14:19:00,19,10,1, 11.8,1,1, 11.480, 10585.480, 335.225, 52792.821 23/09/05,14:19:01,00,10,1, 11.9,1,1, 11.484, 10585.473, 335.225, 52792.821 23/09/05,14:19:01,01,10,1, 11.9,1,1, 11.484, 10585.444, 335.233, 52792.847 23/09/05,14:19:01,02,10,1, 11.9,1,1, 11.484, 10585.436, 335.240, 52792.879 23/09/05,14:19:01,03,10,1, 11.9,1,1, 11.484, 10585.455, 335.226, 52792.848 23/09/05,14:19:01,04,10,1, 11.9,1,1, 11.484, 10585.453, 335.215, 52792.800 23/09/05,14:19:01,05,10,1, 11.9,1,1, 11.484, 10585.445, 335.197, 52792.795 23/09/05,14:19:01,06,10,1, 11.9,1,1, 11.484, 10585.425, 335.214, 52792.781 23/09/05,14:19:01,07,10,1, 11.9,1,1, 11.484, 10585.454, 335.198, 52792.765 23/09/05,14:19:01,08,10,1, 11.9,1,1, 11.484, 10585.441, 335.193, 52792.815 23/09/05,14:19:01,09,10,1, 11.9,1,1, 11.484, 10585.452, 335.197, 52792.778 23/09/05,14:19:01,10,10,1, 11.9,1,1, 11.484, 10585.460, 335.209, 52792.797 23/09/05,14:19:01,11,10,1, 11.9,1,1, 11.484, 10585.451, 335.206, 52792.822 23/09/05,14:19:01,12,10,1, 11.9,1,1, 11.484, 10585.459, 335.174, 52792.789 23/09/05,14:19:01,13,10,1, 11.9,1,1, 11.484, 10585.453, 335.221, 52792.802 23/09/05,14:19:01,14,10,1, 11.9,1,1, 11.484, 10585.449, 335.212, 52792.793 23/09/05,14:19:01,15,10,1, 11.9,1,1, 11.484, 10585.442, 335.180, 52792.796 23/09/05,14:19:01,16,10,1, 11.9,1,1, 11.484, 10585.440, 335.185, 52792.806 23/09/05,14:19:01,17,10,1, 11.9,1,1, 11.484, 10585.418, 335.178, 52792.777 23/09/05,14:19:01,18,10,1, 11.9,1,1, 11.484, 10585.438, 335.202, 52792.788 23/09/05,14:19:01,19,10,1, 11.9,1,1, 11.484, 10585.427, 335.198, 52792.840 23/09/05,14:19:02,00,09,1, 11.9,1,1, 11.481, 10585.423, 335.198, 52792.840 23/09/05,14:19:02,01,09,1, 11.9,1,1, 11.481, 10585.434, 335.185, 52792.833 23/09/05,14:19:02,02,09,1, 11.9,1,1, 11.481, 10585.425, 335.176, 52792.825 23/09/05,14:19:02,03,09,1, 11.9,1,1, 11.481, 10585.409, 335.172, 52792.767 23/09/05,14:19:02,04,09,1, 11.9,1,1, 11.481, 10585.424, 335.156, 52792.819 23/09/05,14:19:02,05,09,1, 11.9,1,1, 11.481, 10585.419, 335.164, 52792.807 23/09/05,14:19:02,06,09,1, 11.9,1,1, 11.481, 10585.420, 335.206, 52792.813 23/09/05,14:19:02,07,09,1, 11.9,1,1, 11.481, 10585.424, 335.157, 52792.785 23/09/05,14:19:02,08,09,1, 11.9,1,1, 11.481, 10585.431, 335.165, 52792.818 23/09/05,14:19:02,09,09,1, 11.9,1,1, 11.481, 10585.400, 335.196, 52792.811 23/09/05,14:19:02,10,09,1, 11.9,1,1, 11.481, 10585.407, 335.166, 52792.833 23/09/05,14:19:02,11,09,1, 11.9,1,1, 11.481, 10585.397, 335.188, 52792.824 23/09/05,14:19:02,12,09,1, 11.9,1,1, 11.481, 10585.386, 335.168, 52792.791 23/09/05,14:19:02,13,09,1, 11.9,1,1, 11.481, 10585.407, 335.153, 52792.802 23/09/05,14:19:02,14,09,1, 11.9,1,1, 11.481, 10585.400, 335.177, 52792.790 23/09/05,14:19:02,15,09,1, 11.9,1,1, 11.481, 10585.399, 335.161, 52792.789 23/09/05,14:19:02,16,09,1, 11.9,1,1, 11.481, 10585.379, 335.134, 52792.790 23/09/05,14:19:02,17,09,1, 11.9,1,1, 11.481, 10585.416, 335.152, 52792.794 23/09/05,14:19:02,18,09,1, 11.9,1,1, 11.481, 10585.373, 335.130, 52792.761 23/09/05,14:19:02,19,09,1, 11.9,1,1, 11.481, 10585.382, 335.153, 52792.760 23/09/05,14:19:03,00,09,1, 11.9,1,1, 11.483, 10585.381, 335.153, 52792.760 23/09/05,14:19:03,01,09,1, 11.9,1,1, 11.483, 10585.396, 335.143, 52792.785 23/09/05,14:19:03,02,09,1, 11.9,1,1, 11.483, 10585.383, 335.161, 52792.789 23/09/05,14:19:03,03,09,1, 11.9,1,1, 11.483, 10585.398, 335.168, 52792.758 23/09/05,14:19:03,04,09,1, 11.9,1,1, 11.483, 10585.374, 335.119, 52792.772 23/09/05,14:19:03,05,09,1, 11.9,1,1, 11.483, 10585.390, 335.141, 52792.794 23/09/05,14:19:03,06,09,1, 11.9,1,1, 11.483, 10585.348, 335.126, 52792.838 23/09/05,14:19:03,07,09,1, 11.9,1,1, 11.483, 10585.341, 335.162, 52792.823 23/09/05,14:19:03,08,09,1, 11.9,1,1, 11.483, 10585.392, 335.107, 52792.835 23/09/05,14:19:03,09,09,1, 11.9,1,1, 11.483, 10585.373, 335.143, 52792.828 23/09/05,14:19:03,10,09,1, 11.9,1,1, 11.483, 10585.373, 335.124, 52792.769 23/09/05,14:19:03,11,09,1, 11.9,1,1, 11.483, 10585.358, 335.121, 52792.762 23/09/05,14:19:03,12,09,1, 11.9,1,1, 11.483, 10585.357, 335.137, 52792.828 23/09/05,14:19:03,13,09,1, 11.9,1,1, 11.483, 10585.351, 335.131, 52792.784 23/09/05,14:19:03,14,09,1, 11.9,1,1, 11.483, 10585.363, 335.118, 52792.784 23/09/05,14:19:03,15,09,1, 11.9,1,1, 11.483, 10585.356, 335.092, 52792.766 23/09/05,14:19:03,16,09,1, 11.9,1,1, 11.483, 10585.347, 335.091, 52792.791 23/09/05,14:19:03,17,09,1, 11.9,1,1, 11.483, 10585.351, 335.120, 52792.798 23/09/05,14:19:03,18,09,1, 11.9,1,1, 11.483, 10585.342, 335.109, 52792.762 23/09/05,14:19:03,19,09,1, 11.9,1,1, 11.483, 10585.341, 335.102, 52792.775 23/09/05,14:19:04,00,08,1, 12.0,1,1, 11.479, 10585.339, 335.102, 52792.775 23/09/05,14:19:04,01,08,1, 12.0,1,1, 11.479, 10585.307, 335.105, 52792.780 23/09/05,14:19:04,02,08,1, 12.0,1,1, 11.479, 10585.328, 335.122, 52792.815 23/09/05,14:19:04,03,08,1, 12.0,1,1, 11.479, 10585.326, 335.092, 52792.786 23/09/05,14:19:04,04,08,1, 12.0,1,1, 11.479, 10585.316, 335.079, 52792.784 23/09/05,14:19:04,05,08,1, 12.0,1,1, 11.479, 10585.314, 335.077, 52792.743 23/09/05,14:19:04,06,08,1, 12.0,1,1, 11.479, 10585.320, 335.095, 52792.764 23/09/05,14:19:04,07,08,1, 12.0,1,1, 11.479, 10585.359, 335.074, 52792.669 23/09/05,14:19:04,08,08,1, 12.0,1,1, 11.479, 10585.332, 335.095, 52792.752 23/09/05,14:19:04,09,08,1, 12.0,1,1, 11.479, 10585.330, 335.056, 52792.661 23/09/05,14:19:04,10,08,1, 12.0,1,1, 11.479, 10585.299, 335.091, 52792.750 23/09/05,14:19:04,11,08,1, 12.0,1,1, 11.479, 10585.303, 335.096, 52792.793 23/09/05,14:19:04,12,08,1, 12.0,1,1, 11.479, 10585.301, 335.077, 52792.793 23/09/05,14:19:04,13,08,1, 12.0,1,1, 11.479, 10585.303, 335.084, 52792.773 23/09/05,14:19:04,14,08,1, 12.0,1,1, 11.479, 10585.298, 335.082, 52792.805 23/09/05,14:19:04,15,08,1, 12.0,1,1, 11.479, 10585.294, 335.061, 52792.796 23/09/05,14:19:04,16,08,1, 12.0,1,1, 11.479, 10585.279, 335.046, 52792.769 23/09/05,14:19:04,17,08,1, 12.0,1,1, 11.479, 10585.278, 335.035, 52792.763 23/09/05,14:19:04,18,08,1, 12.0,1,1, 11.479, 10585.260, 335.070, 52792.761 23/09/05,14:19:04,19,08,1, 12.0,1,1, 11.479, 10585.274, 335.051, 52792.773 23/09/05,14:19:05,00,09,1, 11.8,1,1, 11.484, 10585.272, 335.051, 52792.773 23/09/05,14:19:05,01,09,1, 11.8,1,1, 11.484, 10585.269, 335.038, 52792.760 23/09/05,14:19:05,02,09,1, 11.8,1,1, 11.484, 10585.280, 335.058, 52792.795 23/09/05,14:19:05,03,09,1, 11.8,1,1, 11.484, 10585.240, 335.048, 52792.723 23/09/05,14:19:05,04,09,1, 11.8,1,1, 11.484, 10585.241, 335.030, 52792.736 23/09/05,14:19:05,05,09,1, 11.8,1,1, 11.484, 10585.229, 335.036, 52792.749 23/09/05,14:19:05,06,09,1, 11.8,1,1, 11.484, 10585.265, 335.049, 52792.761 23/09/05,14:19:05,07,09,1, 11.8,1,1, 11.484, 10585.247, 335.029, 52792.720 23/09/05,14:19:05,08,09,1, 11.8,1,1, 11.484, 10585.238, 335.012, 52792.723 23/09/05,14:19:05,09,09,1, 11.8,1,1, 11.484, 10585.227, 335.041, 52792.760 23/09/05,14:19:05,10,09,1, 11.8,1,1, 11.484, 10585.257, 335.028, 52792.744 23/09/05,14:19:05,11,09,1, 11.8,1,1, 11.484, 10585.246, 335.040, 52792.748 23/09/05,14:19:05,12,09,1, 11.8,1,1, 11.484, 10585.232, 335.041, 52792.796 23/09/05,14:19:05,13,09,1, 11.8,1,1, 11.484, 10585.240, 335.027, 52792.760 23/09/05,14:19:05,14,09,1, 11.8,1,1, 11.484, 10585.236, 335.021, 52792.746 23/09/05,14:19:05,15,09,1, 11.8,1,1, 11.484, 10585.236, 335.023, 52792.714 23/09/05,14:19:05,16,09,1, 11.8,1,1, 11.484, 10585.235, 335.028, 52792.740 23/09/05,14:19:05,17,09,1, 11.8,1,1, 11.484, 10585.216, 335.010, 52792.748 23/09/05,14:19:05,18,09,1, 11.8,1,1, 11.484, 10585.239, 335.022, 52792.742 23/09/05,14:19:05,19,09,1, 11.8,1,1, 11.484, 10585.215, 335.003, 52792.728 23/09/05,14:19:06,00,09,1, 11.8,1,1, 11.481, 10585.214, 335.003, 52792.728 23/09/05,14:19:06,01,09,1, 11.8,1,1, 11.481, 10585.208, 335.005, 52792.728 23/09/05,14:19:06,02,09,1, 11.8,1,1, 11.481, 10585.214, 335.012, 52792.786 23/09/05,14:19:06,03,09,1, 11.8,1,1, 11.481, 10585.210, 335.005, 52792.767 23/09/05,14:19:06,04,09,1, 11.8,1,1, 11.481, 10585.208, 335.019, 52792.752 23/09/05,14:19:06,05,09,1, 11.8,1,1, 11.481, 10585.209, 335.011, 52792.754 23/09/05,14:19:06,06,09,1, 11.8,1,1, 11.481, 10585.194, 335.006, 52792.691 23/09/05,14:19:06,07,09,1, 11.8,1,1, 11.481, 10585.204, 334.983, 52792.717 23/09/05,14:19:06,08,09,1, 11.8,1,1, 11.481, 10585.202, 335.004, 52792.740 23/09/05,14:19:06,09,09,1, 11.8,1,1, 11.481, 10585.176, 335.027, 52792.736 23/09/05,14:19:06,10,09,1, 11.8,1,1, 11.481, 10585.204, 334.991, 52792.759 23/09/05,14:19:06,11,09,1, 11.8,1,1, 11.481, 10585.201, 334.981, 52792.736 23/09/05,14:19:06,12,09,1, 11.8,1,1, 11.481, 10585.156, 334.989, 52792.741 23/09/05,14:19:06,13,09,1, 11.8,1,1, 11.481, 10585.180, 334.993, 52792.726 23/09/05,14:19:06,14,09,1, 11.8,1,1, 11.481, 10585.173, 335.001, 52792.724 23/09/05,14:19:06,15,09,1, 11.8,1,1, 11.481, 10585.186, 334.974, 52792.736 23/09/05,14:19:06,16,09,1, 11.8,1,1, 11.481, 10585.181, 334.977, 52792.749 23/09/05,14:19:06,17,09,1, 11.8,1,1, 11.481, 10585.180, 334.957, 52792.762 23/09/05,14:19:06,18,09,1, 11.8,1,1, 11.481, 10585.181, 334.955, 52792.728 23/09/05,14:19:06,19,09,1, 11.8,1,1, 11.481, 10585.174, 334.960, 52792.748 23/09/05,14:19:07,00,09,1, 11.9,1,1, 11.481, 10585.172, 334.960, 52792.748 23/09/05,14:19:07,01,09,1, 11.9,1,1, 11.481, 10585.159, 334.979, 52792.759 23/09/05,14:19:07,02,09,1, 11.9,1,1, 11.481, 10585.142, 334.976, 52792.722 23/09/05,14:19:07,03,09,1, 11.9,1,1, 11.481, 10585.153, 334.925, 52792.690 23/09/05,14:19:07,04,09,1, 11.9,1,1, 11.481, 10585.116, 334.981, 52792.761 23/09/05,14:19:07,05,09,1, 11.9,1,1, 11.481, 10585.127, 334.976, 52792.741 23/09/05,14:19:07,06,09,1, 11.9,1,1, 11.481, 10585.141, 334.943, 52792.709 23/09/05,14:19:07,07,09,1, 11.9,1,1, 11.481, 10585.128, 334.963, 52792.712 23/09/05,14:19:07,08,09,1, 11.9,1,1, 11.481, 10585.126, 334.927, 52792.730 23/09/05,14:19:07,09,09,1, 11.9,1,1, 11.481, 10585.139, 334.938, 52792.690 23/09/05,14:19:07,10,09,1, 11.9,1,1, 11.481, 10585.101, 334.933, 52792.700 23/09/05,14:19:07,11,09,1, 11.9,1,1, 11.481, 10585.126, 334.924, 52792.719 23/09/05,14:19:07,12,09,1, 11.9,1,1, 11.481, 10585.124, 334.960, 52792.725 23/09/05,14:19:07,13,09,1, 11.9,1,1, 11.481, 10585.092, 334.931, 52792.706 23/09/05,14:19:07,14,09,1, 11.9,1,1, 11.481, 10585.106, 334.934, 52792.701 23/09/05,14:19:07,15,09,1, 11.9,1,1, 11.481, 10585.113, 334.934, 52792.722 23/09/05,14:19:07,16,09,1, 11.9,1,1, 11.481, 10585.146, 334.923, 52792.722 23/09/05,14:19:07,17,09,1, 11.9,1,1, 11.481, 10585.107, 334.921, 52792.736 23/09/05,14:19:07,18,09,1, 11.9,1,1, 11.481, 10585.089, 334.922, 52792.711 23/09/05,14:19:07,19,09,1, 11.9,1,1, 11.481, 10585.080, 334.928, 52792.753 23/09/05,14:19:08,00,08,1, 11.9,1,1, 11.479, 10585.072, 334.928, 52792.753 23/09/05,14:19:08,01,08,1, 11.9,1,1, 11.479, 10585.085, 334.900, 52792.741 23/09/05,14:19:08,02,08,1, 11.9,1,1, 11.479, 10585.104, 334.938, 52792.726 23/09/05,14:19:08,03,08,1, 11.9,1,1, 11.479, 10585.086, 334.895, 52792.737 23/09/05,14:19:08,04,08,1, 11.9,1,1, 11.479, 10585.072, 334.921, 52792.727 23/09/05,14:19:08,05,08,1, 11.9,1,1, 11.479, 10585.074, 334.927, 52792.750 23/09/05,14:19:08,06,08,1, 11.9,1,1, 11.479, 10585.082, 334.910, 52792.739 23/09/05,14:19:08,07,08,1, 11.9,1,1, 11.479, 10585.062, 334.914, 52792.747 23/09/05,14:19:08,08,08,1, 11.9,1,1, 11.479, 10585.057, 334.922, 52792.725 23/09/05,14:19:08,09,08,1, 11.9,1,1, 11.479, 10585.067, 334.905, 52792.741 23/09/05,14:19:08,10,08,1, 11.9,1,1, 11.479, 10585.065, 334.907, 52792.737 23/09/05,14:19:08,11,08,1, 11.9,1,1, 11.479, 10585.060, 334.919, 52792.754 23/09/05,14:19:08,12,08,1, 11.9,1,1, 11.479, 10585.063, 334.925, 52792.746 23/09/05,14:19:08,13,08,1, 11.9,1,1, 11.479, 10585.034, 334.909, 52792.737 23/09/05,14:19:08,14,08,1, 11.9,1,1, 11.479, 10585.041, 334.925, 52792.692 23/09/05,14:19:08,15,08,1, 11.9,1,1, 11.479, 10585.046, 334.910, 52792.741 23/09/05,14:19:08,16,08,1, 11.9,1,1, 11.479, 10585.050, 334.913, 52792.771 23/09/05,14:19:08,17,08,1, 11.9,1,1, 11.479, 10585.072, 334.915, 52792.739 23/09/05,14:19:08,18,08,1, 11.9,1,1, 11.479, 10585.048, 334.905, 52792.760 23/09/05,14:19:08,19,08,1, 11.9,1,1, 11.479, 10585.062, 334.914, 52792.758 23/09/05,14:19:09,00,08,1, 11.8,1,1, 11.480, 10585.055, 334.914, 52792.758 23/09/05,14:19:09,01,08,1, 11.8,1,1, 11.480, 10585.037, 334.918, 52792.739 23/09/05,14:19:09,02,08,1, 11.8,1,1, 11.480, 10585.046, 334.901, 52792.713 23/09/05,14:19:09,03,08,1, 11.8,1,1, 11.480, 10585.031, 334.891, 52792.753 23/09/05,14:19:09,04,08,1, 11.8,1,1, 11.480, 10585.040, 334.894, 52792.758 23/09/05,14:19:09,05,08,1, 11.8,1,1, 11.480, 10585.042, 334.884, 52792.752 23/09/05,14:19:09,06,08,1, 11.8,1,1, 11.480, 10585.050, 334.911, 52792.744 23/09/05,14:19:09,07,08,1, 11.8,1,1, 11.480, 10585.040, 334.888, 52792.764 23/09/05,14:19:09,08,08,1, 11.8,1,1, 11.480, 10585.017, 334.911, 52792.733 23/09/05,14:19:09,09,08,1, 11.8,1,1, 11.480, 10585.023, 334.906, 52792.739 23/09/05,14:19:09,10,08,1, 11.8,1,1, 11.480, 10585.008, 334.889, 52792.731 23/09/05,14:19:09,11,08,1, 11.8,1,1, 11.480, 10585.032, 334.889, 52792.746 23/09/05,14:19:09,12,08,1, 11.8,1,1, 11.480, 10585.003, 334.876, 52792.784 23/09/05,14:19:09,13,08,1, 11.8,1,1, 11.480, 10584.996, 334.874, 52792.754 23/09/05,14:19:09,14,08,1, 11.8,1,1, 11.480, 10585.001, 334.871, 52792.732 23/09/05,14:19:09,15,08,1, 11.8,1,1, 11.480, 10585.005, 334.867, 52792.730 23/09/05,14:19:09,16,08,1, 11.8,1,1, 11.480, 10584.992, 334.864, 52792.734 23/09/05,14:19:09,17,08,1, 11.8,1,1, 11.480, 10584.970, 334.866, 52792.722 23/09/05,14:19:09,18,08,1, 11.8,1,1, 11.480, 10585.012, 334.859, 52792.710 23/09/05,14:19:09,19,08,1, 11.8,1,1, 11.480, 10584.986, 334.860, 52792.729 23/09/05,14:19:10,00,08,1, 11.8,1,1, 11.479, 10584.980, 334.860, 52792.729 23/09/05,14:19:10,01,08,1, 11.8,1,1, 11.479, 10584.977, 334.863, 52792.736 23/09/05,14:19:10,02,08,1, 11.8,1,1, 11.479, 10584.975, 334.878, 52792.745 23/09/05,14:19:10,03,08,1, 11.8,1,1, 11.479, 10584.964, 334.869, 52792.760 23/09/05,14:19:10,04,08,1, 11.8,1,1, 11.479, 10584.999, 334.835, 52792.669 23/09/05,14:19:10,05,08,1, 11.8,1,1, 11.479, 10585.001, 334.839, 52792.725 23/09/05,14:19:10,06,08,1, 11.8,1,1, 11.479, 10585.006, 334.860, 52792.732 23/09/05,14:19:10,07,08,1, 11.8,1,1, 11.479, 10585.009, 334.848, 52792.732 23/09/05,14:19:10,08,08,1, 11.8,1,1, 11.479, 10584.981, 334.853, 52792.742 23/09/05,14:19:10,09,08,1, 11.8,1,1, 11.479, 10584.977, 334.850, 52792.756 23/09/05,14:19:10,10,08,1, 11.8,1,1, 11.479, 10584.990, 334.847, 52792.752 23/09/05,14:19:10,11,08,1, 11.8,1,1, 11.479, 10584.951, 334.844, 52792.751 23/09/05,14:19:10,12,08,1, 11.8,1,1, 11.479, 10584.957, 334.849, 52792.735 23/09/05,14:19:10,13,08,1, 11.8,1,1, 11.479, 10584.960, 334.848, 52792.769 23/09/05,14:19:10,14,08,1, 11.8,1,1, 11.479, 10584.987, 334.834, 52792.758 23/09/05,14:19:10,15,08,1, 11.8,1,1, 11.479, 10584.953, 334.841, 52792.750 23/09/05,14:19:10,16,08,1, 11.8,1,1, 11.479, 10584.959, 334.789, 52792.744 23/09/05,14:19:10,17,08,1, 11.8,1,1, 11.479, 10584.967, 334.820, 52792.752 23/09/05,14:19:10,18,08,1, 11.8,1,1, 11.479, 10584.978, 334.817, 52792.798 23/09/05,14:19:10,19,08,1, 11.8,1,1, 11.479, 10584.924, 334.828, 52792.880 23/09/05,14:19:11,00,08,1, 11.9,1,1, 11.479, 10584.922, 334.828, 52792.880 23/09/05,14:19:11,01,08,1, 11.9,1,1, 11.479, 10584.965, 334.811, 52792.725 23/09/05,14:19:11,02,08,1, 11.9,1,1, 11.479, 10584.926, 334.784, 52792.717 23/09/05,14:19:11,03,08,1, 11.9,1,1, 11.479, 10584.915, 334.799, 52792.745 23/09/05,14:19:11,04,08,1, 11.9,1,1, 11.479, 10584.947, 334.807, 52792.717 23/09/05,14:19:11,05,08,1, 11.9,1,1, 11.479, 10584.949, 334.795, 52792.730 23/09/05,14:19:11,06,08,1, 11.9,1,1, 11.479, 10584.933, 334.809, 52792.699 23/09/05,14:19:11,07,08,1, 11.9,1,1, 11.479, 10584.941, 334.804, 52792.718 23/09/05,14:19:11,08,08,1, 11.9,1,1, 11.479, 10584.935, 334.791, 52792.723 23/09/05,14:19:11,09,08,1, 11.9,1,1, 11.479, 10584.931, 334.803, 52792.721 23/09/05,14:19:11,10,08,1, 11.9,1,1, 11.479, 10584.949, 334.773, 52792.713 23/09/05,14:19:11,11,08,1, 11.9,1,1, 11.479, 10584.911, 334.768, 52792.719 23/09/05,14:19:11,12,08,1, 11.9,1,1, 11.479, 10584.926, 334.780, 52792.743 23/09/05,14:19:11,13,08,1, 11.9,1,1, 11.479, 10584.927, 334.784, 52792.747 23/09/05,14:19:11,14,08,1, 11.9,1,1, 11.479, 10584.903, 334.795, 52792.758 23/09/05,14:19:11,15,08,1, 11.9,1,1, 11.479, 10584.919, 334.787, 52792.752 23/09/05,14:19:11,16,08,1, 11.9,1,1, 11.479, 10584.908, 334.801, 52792.737 23/09/05,14:19:11,17,08,1, 11.9,1,1, 11.479, 10584.892, 334.769, 52792.718 23/09/05,14:19:11,18,08,1, 11.9,1,1, 11.479, 10584.908, 334.776, 52792.739 23/09/05,14:19:11,19,08,1, 11.9,1,1, 11.479, 10584.900, 334.776, 52792.753 23/09/05,14:19:12,00,09,1, 11.9,1,1, 11.479, 10584.897, 334.776, 52792.753 23/09/05,14:19:12,01,09,1, 11.9,1,1, 11.479, 10584.890, 334.784, 52792.990 23/09/05,14:19:12,02,09,1, 11.9,1,1, 11.479, 10584.922, 334.782, 52792.745 23/09/05,14:19:12,03,09,1, 11.9,1,1, 11.479, 10584.890, 334.751, 52792.700 23/09/05,14:19:12,04,09,1, 11.9,1,1, 11.479, 10584.905, 334.769, 52792.594 23/09/05,14:19:12,05,09,1, 11.9,1,1, 11.479, 10584.911, 334.783, 52792.750 23/09/05,14:19:12,06,09,1, 11.9,1,1, 11.479, 10584.902, 334.763, 52792.763 23/09/05,14:19:12,07,09,1, 11.9,1,1, 11.479, 10584.876, 334.763, 52792.760 23/09/05,14:19:12,08,09,1, 11.9,1,1, 11.479, 10584.876, 334.736, 52792.809 23/09/05,14:19:12,09,09,1, 11.9,1,1, 11.479, 10584.857, 334.749, 52792.774 23/09/05,14:19:12,10,09,1, 11.9,1,1, 11.479, 10584.869, 334.767, 52792.760 23/09/05,14:19:12,11,09,1, 11.9,1,1, 11.479, 10584.893, 334.761, 52792.786 23/09/05,14:19:12,12,09,1, 11.9,1,1, 11.479, 10584.876, 334.732, 52792.769 23/09/05,14:19:12,13,09,1, 11.9,1,1, 11.479, 10584.880, 334.722, 52792.740 23/09/05,14:19:12,14,09,1, 11.9,1,1, 11.479, 10584.878, 334.739, 52792.750 23/09/05,14:19:12,15,09,1, 11.9,1,1, 11.479, 10584.861, 334.748, 52792.760 23/09/05,14:19:12,16,09,1, 11.9,1,1, 11.479, 10584.857, 334.731, 52792.746 23/09/05,14:19:12,17,09,1, 11.9,1,1, 11.479, 10584.855, 334.740, 52792.742 23/09/05,14:19:12,18,09,1, 11.9,1,1, 11.479, 10584.842, 334.742, 52792.767 23/09/05,14:19:12,19,09,1, 11.9,1,1, 11.479, 10584.861, 334.732, 52792.759 23/09/05,14:19:13,00,08,1, 11.9,1,1, 11.479, 10584.855, 334.732, 52792.759 23/09/05,14:19:13,01,08,1, 11.9,1,1, 11.479, 10584.845, 334.711, 52792.745 23/09/05,14:19:13,02,08,1, 11.9,1,1, 11.479, 10584.841, 334.736, 52792.811 23/09/05,14:19:13,03,08,1, 11.9,1,1, 11.479, 10584.828, 334.733, 52792.760 23/09/05,14:19:13,04,08,1, 11.9,1,1, 11.479, 10584.840, 334.709, 52792.759 23/09/05,14:19:13,05,08,1, 11.9,1,1, 11.479, 10584.819, 334.731, 52792.762 23/09/05,14:19:13,06,08,1, 11.9,1,1, 11.479, 10584.825, 334.734, 52792.762 23/09/05,14:19:13,07,08,1, 11.9,1,1, 11.479, 10584.821, 334.722, 52792.749 23/09/05,14:19:13,08,08,1, 11.9,1,1, 11.479, 10584.854, 334.713, 52792.742 23/09/05,14:19:13,09,08,1, 11.9,1,1, 11.479, 10584.836, 334.703, 52792.778 23/09/05,14:19:13,10,08,1, 11.9,1,1, 11.479, 10584.827, 334.703, 52792.756 23/09/05,14:19:13,11,08,1, 11.9,1,1, 11.479, 10584.821, 334.707, 52792.745 23/09/05,14:19:13,12,08,1, 11.9,1,1, 11.479, 10584.830, 334.725, 52792.770 23/09/05,14:19:13,13,08,1, 11.9,1,1, 11.479, 10584.825, 334.706, 52792.741 23/09/05,14:19:13,14,08,1, 11.9,1,1, 11.479, 10584.843, 334.698, 52792.785 23/09/05,14:19:13,15,08,1, 11.9,1,1, 11.479, 10584.801, 334.722, 52792.763 23/09/05,14:19:13,16,08,1, 11.9,1,1, 11.479, 10584.793, 334.711, 52792.755 23/09/05,14:19:13,17,08,1, 11.9,1,1, 11.479, 10584.822, 334.712, 52792.796 23/09/05,14:19:13,18,08,1, 11.9,1,1, 11.479, 10584.803, 334.715, 52792.761 23/09/05,14:19:13,19,08,1, 11.9,1,1, 11.479, 10584.791, 334.716, 52792.749 23/09/05,14:19:14,00,09,1, 11.9,1,1, 11.478, 10584.788, 334.716, 52792.749 23/09/05,14:19:14,01,09,1, 11.9,1,1, 11.478, 10584.783, 334.709, 52792.748 23/09/05,14:19:14,02,09,1, 11.9,1,1, 11.478, 10584.802, 334.707, 52792.761 23/09/05,14:19:14,03,09,1, 11.9,1,1, 11.478, 10584.789, 334.701, 52792.762 23/09/05,14:19:14,04,09,1, 11.9,1,1, 11.478, 10584.800, 334.702, 52792.797 23/09/05,14:19:14,05,09,1, 11.9,1,1, 11.478, 10584.782, 334.710, 52792.771 23/09/05,14:19:14,06,09,1, 11.9,1,1, 11.478, 10584.789, 334.699, 52792.771 23/09/05,14:19:14,07,09,1, 11.9,1,1, 11.478, 10584.771, 334.686, 52792.770 23/09/05,14:19:14,08,09,1, 11.9,1,1, 11.478, 10584.791, 334.696, 52792.745 23/09/05,14:19:14,09,09,1, 11.9,1,1, 11.478, 10584.769, 334.707, 52792.790 23/09/05,14:19:14,10,09,1, 11.9,1,1, 11.478, 10584.755, 334.677, 52792.793 23/09/05,14:19:14,11,09,1, 11.9,1,1, 11.478, 10584.762, 334.668, 52792.736 23/09/05,14:19:14,12,09,1, 11.9,1,1, 11.478, 10584.759, 334.667, 52792.757 23/09/05,14:19:14,13,09,1, 11.9,1,1, 11.478, 10584.766, 334.676, 52792.770 23/09/05,14:19:14,14,09,1, 11.9,1,1, 11.478, 10584.764, 334.676, 52792.723 23/09/05,14:19:14,15,09,1, 11.9,1,1, 11.478, 10584.751, 334.662, 52792.740 23/09/05,14:19:14,16,09,1, 11.9,1,1, 11.478, 10584.742, 334.670, 52792.752 23/09/05,14:19:14,17,09,1, 11.9,1,1, 11.478, 10584.774, 334.677, 52792.767 23/09/05,14:19:14,18,09,1, 11.9,1,1, 11.478, 10584.753, 334.650, 52792.793 23/09/05,14:19:14,19,09,1, 11.9,1,1, 11.478, 10584.755, 334.681, 52792.752 23/09/05,14:19:15,00,08,1, 11.9,1,1, 11.482, 10584.747, 334.681, 52792.752 23/09/05,14:19:15,01,08,1, 11.9,1,1, 11.482, 10584.750, 334.678, 52792.783 23/09/05,14:19:15,02,08,1, 11.9,1,1, 11.482, 10584.728, 334.671, 52792.747 23/09/05,14:19:15,03,08,1, 11.9,1,1, 11.482, 10584.729, 334.667, 52792.782 23/09/05,14:19:15,04,08,1, 11.9,1,1, 11.482, 10584.714, 334.642, 52792.747 23/09/05,14:19:15,05,08,1, 11.9,1,1, 11.482, 10584.730, 334.630, 52792.750 23/09/05,14:19:15,06,08,1, 11.9,1,1, 11.482, 10584.750, 334.604, 52792.770 23/09/05,14:19:15,07,08,1, 11.9,1,1, 11.482, 10584.725, 334.621, 52792.762 23/09/05,14:19:15,08,08,1, 11.9,1,1, 11.482, 10584.690, 334.658, 52792.771 23/09/05,14:19:15,09,08,1, 11.9,1,1, 11.482, 10584.736, 334.624, 52792.794 23/09/05,14:19:15,10,08,1, 11.9,1,1, 11.482, 10584.698, 334.635, 52792.760 23/09/05,14:19:15,11,08,1, 11.9,1,1, 11.482, 10584.715, 334.630, 52792.791 23/09/05,14:19:15,12,08,1, 11.9,1,1, 11.482, 10584.716, 334.598, 52792.734 23/09/05,14:19:15,13,08,1, 11.9,1,1, 11.482, 10584.701, 334.616, 52792.763 23/09/05,14:19:15,14,08,1, 11.9,1,1, 11.482, 10584.721, 334.643, 52792.774 23/09/05,14:19:15,15,08,1, 11.9,1,1, 11.482, 10584.692, 334.625, 52792.755 23/09/05,14:19:15,16,08,1, 11.9,1,1, 11.482, 10584.695, 334.610, 52792.751 23/09/05,14:19:15,17,08,1, 11.9,1,1, 11.482, 10584.692, 334.606, 52792.745 23/09/05,14:19:15,18,08,1, 11.9,1,1, 11.482, 10584.697, 334.597, 52792.706 23/09/05,14:19:15,19,08,1, 11.9,1,1, 11.482, 10584.675, 334.621, 52792.755 23/09/05,14:19:16,00,08,1, 11.9,1,1, 11.477, 10584.671, 334.621, 52792.755 23/09/05,14:19:16,01,08,1, 11.9,1,1, 11.477, 10584.687, 334.623, 52792.738 23/09/05,14:19:16,02,08,1, 11.9,1,1, 11.477, 10584.696, 334.581, 52792.743 23/09/05,14:19:16,03,08,1, 11.9,1,1, 11.477, 10584.688, 334.580, 52792.724 23/09/05,14:19:16,04,08,1, 11.9,1,1, 11.477, 10584.714, 334.597, 52792.727 23/09/05,14:19:16,05,08,1, 11.9,1,1, 11.477, 10584.700, 334.578, 52792.726 23/09/05,14:19:16,06,08,1, 11.9,1,1, 11.477, 10584.662, 334.603, 52792.717 23/09/05,14:19:16,07,08,1, 11.9,1,1, 11.477, 10584.684, 334.576, 52792.740 23/09/05,14:19:16,08,08,1, 11.9,1,1, 11.477, 10584.679, 334.571, 52792.750 23/09/05,14:19:16,09,08,1, 11.9,1,1, 11.477, 10584.703, 334.592, 52792.750 23/09/05,14:19:16,10,08,1, 11.9,1,1, 11.477, 10584.669, 334.583, 52792.737 23/09/05,14:19:16,11,08,1, 11.9,1,1, 11.477, 10584.664, 334.579, 52792.743 23/09/05,14:19:16,12,08,1, 11.9,1,1, 11.477, 10584.685, 334.586, 52792.773 23/09/05,14:19:16,13,08,1, 11.9,1,1, 11.477, 10584.669, 334.559, 52792.767 23/09/05,14:19:16,14,08,1, 11.9,1,1, 11.477, 10584.683, 334.595, 52792.741 23/09/05,14:19:16,15,08,1, 11.9,1,1, 11.477, 10584.647, 334.557, 52792.723 23/09/05,14:19:16,16,08,1, 11.9,1,1, 11.477, 10584.666, 334.584, 52792.746 23/09/05,14:19:16,17,08,1, 11.9,1,1, 11.477, 10584.649, 334.568, 52792.755 23/09/05,14:19:16,18,08,1, 11.9,1,1, 11.477, 10584.629, 334.564, 52792.763 23/09/05,14:19:16,19,08,1, 11.9,1,1, 11.477, 10584.629, 334.565, 52792.753 23/09/05,14:19:17,00,09,1, 11.9,1,1, 11.481, 10584.621, 334.565, 52792.753 23/09/05,14:19:17,01,09,1, 11.9,1,1, 11.481, 10584.656, 334.538, 52792.725 23/09/05,14:19:17,02,09,1, 11.9,1,1, 11.481, 10584.630, 334.554, 52792.721 23/09/05,14:19:17,03,09,1, 11.9,1,1, 11.481, 10584.619, 334.549, 52792.744 23/09/05,14:19:17,04,09,1, 11.9,1,1, 11.481, 10584.649, 334.535, 52792.759 23/09/05,14:19:17,05,09,1, 11.9,1,1, 11.481, 10584.657, 334.539, 52792.762 23/09/05,14:19:17,06,09,1, 11.9,1,1, 11.481, 10584.639, 334.524, 52792.778 23/09/05,14:19:17,07,09,1, 11.9,1,1, 11.481, 10584.629, 334.535, 52792.755 23/09/05,14:19:17,08,09,1, 11.9,1,1, 11.481, 10584.618, 334.535, 52792.744 23/09/05,14:19:17,09,09,1, 11.9,1,1, 11.481, 10584.609, 334.547, 52792.703 23/09/05,14:19:17,10,09,1, 11.9,1,1, 11.481, 10584.634, 334.537, 52792.732 23/09/05,14:19:17,11,09,1, 11.9,1,1, 11.481, 10584.636, 334.570, 52792.773 23/09/05,14:19:17,12,09,1, 11.9,1,1, 11.481, 10584.636, 334.534, 52792.750 23/09/05,14:19:17,13,09,1, 11.9,1,1, 11.481, 10584.627, 334.531, 52792.743 23/09/05,14:19:17,14,09,1, 11.9,1,1, 11.481, 10584.612, 334.520, 52792.739 23/09/05,14:19:17,15,09,1, 11.9,1,1, 11.481, 10584.627, 334.528, 52792.738 23/09/05,14:19:17,16,09,1, 11.9,1,1, 11.481, 10584.599, 334.525, 52792.752 23/09/05,14:19:17,17,09,1, 11.9,1,1, 11.481, 10584.616, 334.529, 52792.755 23/09/05,14:19:17,18,09,1, 11.9,1,1, 11.481, 10584.584, 334.527, 52792.744 23/09/05,14:19:17,19,09,1, 11.9,1,1, 11.481, 10584.613, 334.516, 52792.755 23/09/05,14:19:18,00,08,1, 11.9,1,1, 11.480, 10584.605, 334.516, 52792.755 23/09/05,14:19:18,01,08,1, 11.9,1,1, 11.480, 10584.602, 334.515, 52792.708 23/09/05,14:19:18,02,08,1, 11.9,1,1, 11.480, 10584.600, 334.522, 52792.756 23/09/05,14:19:18,03,08,1, 11.9,1,1, 11.480, 10584.597, 334.517, 52792.721 23/09/05,14:19:18,04,08,1, 11.9,1,1, 11.480, 10584.593, 334.518, 52792.737 23/09/05,14:19:18,05,08,1, 11.9,1,1, 11.480, 10584.579, 334.496, 52792.702 23/09/05,14:19:18,06,08,1, 11.9,1,1, 11.480, 10584.576, 334.522, 52792.691 23/09/05,14:19:18,07,08,1, 11.9,1,1, 11.480, 10584.581, 334.489, 52792.701 23/09/05,14:19:18,08,08,1, 11.9,1,1, 11.480, 10584.592, 334.481, 52792.744 23/09/05,14:19:18,09,08,1, 11.9,1,1, 11.480, 10584.574, 334.504, 52792.765 23/09/05,14:19:18,10,08,1, 11.9,1,1, 11.480, 10584.557, 334.495, 52792.708 23/09/05,14:19:18,11,08,1, 11.9,1,1, 11.480, 10584.555, 334.492, 52792.727 23/09/05,14:19:18,12,08,1, 11.9,1,1, 11.480, 10584.553, 334.483, 52792.699 23/09/05,14:19:18,13,08,1, 11.9,1,1, 11.480, 10584.569, 334.478, 52792.764 23/09/05,14:19:18,14,08,1, 11.9,1,1, 11.480, 10584.566, 334.479, 52792.814 23/09/05,14:19:18,15,08,1, 11.9,1,1, 11.480, 10584.594, 334.467, 52792.680 23/09/05,14:19:18,16,08,1, 11.9,1,1, 11.480, 10584.610, 334.474, 52792.679 23/09/05,14:19:18,17,08,1, 11.9,1,1, 11.480, 10584.575, 334.475, 52792.701 23/09/05,14:19:18,18,08,1, 11.9,1,1, 11.480, 10584.557, 334.468, 52792.706 23/09/05,14:19:18,19,08,1, 11.9,1,1, 11.480, 10584.557, 334.471, 52792.714 23/09/05,14:19:19,00,07,1, 11.9,1,1, 11.477, 10584.555, 334.471, 52792.714 23/09/05,14:19:19,01,07,1, 11.9,1,1, 11.477, 10584.564, 334.466, 52792.715 23/09/05,14:19:19,02,07,1, 11.9,1,1, 11.477, 10584.540, 334.444, 52792.697 23/09/05,14:19:19,03,07,1, 11.9,1,1, 11.477, 10584.531, 334.451, 52792.733 23/09/05,14:19:19,04,07,1, 11.9,1,1, 11.477, 10584.529, 334.453, 52792.711 23/09/05,14:19:19,05,07,1, 11.9,1,1, 11.477, 10584.537, 334.443, 52792.726 23/09/05,14:19:19,06,07,1, 11.9,1,1, 11.477, 10584.514, 334.453, 52792.692 23/09/05,14:19:19,07,07,1, 11.9,1,1, 11.477, 10584.550, 334.440, 52792.703 23/09/05,14:19:19,08,07,1, 11.9,1,1, 11.477, 10584.565, 334.437, 52792.698 23/09/05,14:19:19,09,07,1, 11.9,1,1, 11.477, 10584.509, 334.442, 52792.695 23/09/05,14:19:19,10,07,1, 11.9,1,1, 11.477, 10584.546, 334.447, 52792.721 23/09/05,14:19:19,11,07,1, 11.9,1,1, 11.477, 10584.560, 334.430, 52792.697 23/09/05,14:19:19,12,07,1, 11.9,1,1, 11.477, 10584.562, 334.417, 52792.707 23/09/05,14:19:19,13,07,1, 11.9,1,1, 11.477, 10584.507, 334.429, 52792.720 23/09/05,14:19:19,14,07,1, 11.9,1,1, 11.477, 10584.532, 334.441, 52792.705 23/09/05,14:19:19,15,07,1, 11.9,1,1, 11.477, 10584.522, 334.440, 52792.733 23/09/05,14:19:19,16,07,1, 11.9,1,1, 11.477, 10584.520, 334.401, 52792.745 23/09/05,14:19:19,17,07,1, 11.9,1,1, 11.477, 10584.524, 334.441, 52792.772 23/09/05,14:19:19,18,07,1, 11.9,1,1, 11.477, 10584.529, 334.418, 52792.761 23/09/05,14:19:19,19,07,1, 11.9,1,1, 11.477, 10584.510, 334.402, 52792.753 23/09/05,14:19:20,00,07,1, 11.9,1,1, 11.479, 10584.505, 334.402, 52792.753 23/09/05,14:19:20,01,07,1, 11.9,1,1, 11.479, 10584.502, 334.423, 52792.733 23/09/05,14:19:20,02,07,1, 11.9,1,1, 11.479, 10584.503, 334.398, 52792.686 23/09/05,14:19:20,03,07,1, 11.9,1,1, 11.479, 10584.505, 334.408, 52792.701 23/09/05,14:19:20,04,07,1, 11.9,1,1, 11.479, 10584.512, 334.404, 52792.742 23/09/05,14:19:20,05,07,1, 11.9,1,1, 11.479, 10584.517, 334.413, 52792.733 23/09/05,14:19:20,06,07,1, 11.9,1,1, 11.479, 10584.516, 334.388, 52792.703 23/09/05,14:19:20,07,07,1, 11.9,1,1, 11.479, 10584.515, 334.407, 52792.677 23/09/05,14:19:20,08,07,1, 11.9,1,1, 11.479, 10584.478, 334.392, 52792.722 23/09/05,14:19:20,09,07,1, 11.9,1,1, 11.479, 10584.481, 334.393, 52792.692 23/09/05,14:19:20,10,07,1, 11.9,1,1, 11.479, 10584.501, 334.420, 52792.867 23/09/05,14:19:20,11,07,1, 11.9,1,1, 11.479, 10584.492, 334.371, 52792.655 23/09/05,14:19:20,12,07,1, 11.9,1,1, 11.479, 10584.472, 334.386, 52792.646 23/09/05,14:19:20,13,07,1, 11.9,1,1, 11.479, 10584.472, 334.378, 52792.691 23/09/05,14:19:20,14,07,1, 11.9,1,1, 11.479, 10584.485, 334.371, 52792.672 23/09/05,14:19:20,15,07,1, 11.9,1,1, 11.479, 10584.479, 334.395, 52792.680 23/09/05,14:19:20,16,07,1, 11.9,1,1, 11.479, 10584.483, 334.381, 52792.686 23/09/05,14:19:20,17,07,1, 11.9,1,1, 11.479, 10584.464, 334.390, 52792.727 23/09/05,14:19:20,18,07,1, 11.9,1,1, 11.479, 10584.470, 334.389, 52792.683 23/09/05,14:19:20,19,07,1, 11.9,1,1, 11.479, 10584.471, 334.379, 52792.723 23/09/05,14:19:21,00,09,1, 11.9,1,1, 11.478, 10584.463, 334.379, 52792.723 23/09/05,14:19:21,01,09,1, 11.9,1,1, 11.478, 10584.459, 334.375, 52792.720 23/09/05,14:19:21,02,09,1, 11.9,1,1, 11.478, 10584.447, 334.363, 52792.692 23/09/05,14:19:21,03,09,1, 11.9,1,1, 11.478, 10584.461, 334.379, 52792.685 23/09/05,14:19:21,04,09,1, 11.9,1,1, 11.478, 10584.445, 334.368, 52792.684 23/09/05,14:19:21,05,09,1, 11.9,1,1, 11.478, 10584.433, 334.368, 52792.719 23/09/05,14:19:21,06,09,1, 11.9,1,1, 11.478, 10584.433, 334.355, 52792.687 23/09/05,14:19:21,07,09,1, 11.9,1,1, 11.478, 10584.433, 334.345, 52792.699 23/09/05,14:19:21,08,09,1, 11.9,1,1, 11.478, 10584.433, 334.329, 52792.661 23/09/05,14:19:21,09,09,1, 11.9,1,1, 11.478, 10584.419, 334.348, 52792.673 23/09/05,14:19:21,10,09,1, 11.9,1,1, 11.478, 10584.416, 334.342, 52792.700 23/09/05,14:19:21,11,09,1, 11.9,1,1, 11.478, 10584.417, 334.341, 52792.688 23/09/05,14:19:21,12,09,1, 11.9,1,1, 11.478, 10584.424, 334.335, 52792.728 23/09/05,14:19:21,13,09,1, 11.9,1,1, 11.478, 10584.410, 334.352, 52792.677 23/09/05,14:19:21,14,09,1, 11.9,1,1, 11.478, 10584.427, 334.354, 52792.701 23/09/05,14:19:21,15,09,1, 11.9,1,1, 11.478, 10584.419, 334.322, 52792.693 23/09/05,14:19:21,16,09,1, 11.9,1,1, 11.478, 10584.431, 334.329, 52792.692 23/09/05,14:19:21,17,09,1, 11.9,1,1, 11.478, 10584.407, 334.336, 52792.670 23/09/05,14:19:21,18,09,1, 11.9,1,1, 11.478, 10584.414, 334.334, 52792.675 23/09/05,14:19:21,19,09,1, 11.9,1,1, 11.478, 10584.399, 334.324, 52792.709 23/09/05,14:19:22,00,08,1, 11.8,1,1, 11.480, 10584.396, 334.324, 52792.709 23/09/05,14:19:22,01,08,1, 11.8,1,1, 11.480, 10584.425, 334.339, 52792.747 23/09/05,14:19:22,02,08,1, 11.8,1,1, 11.480, 10584.406, 334.332, 52792.720 23/09/05,14:19:22,03,08,1, 11.8,1,1, 11.480, 10584.392, 334.324, 52792.743 23/09/05,14:19:22,04,08,1, 11.8,1,1, 11.480, 10584.398, 334.310, 52792.684 23/09/05,14:19:22,05,08,1, 11.8,1,1, 11.480, 10584.395, 334.310, 52792.671 23/09/05,14:19:22,06,08,1, 11.8,1,1, 11.480, 10584.386, 334.317, 52792.694 23/09/05,14:19:22,07,08,1, 11.8,1,1, 11.480, 10584.377, 334.305, 52792.704 23/09/05,14:19:22,08,08,1, 11.8,1,1, 11.480, 10584.376, 334.330, 52792.684 23/09/05,14:19:22,09,08,1, 11.8,1,1, 11.480, 10584.391, 334.292, 52792.667 23/09/05,14:19:22,10,08,1, 11.8,1,1, 11.480, 10584.394, 334.282, 52792.717 23/09/05,14:19:22,11,08,1, 11.8,1,1, 11.480, 10584.373, 334.304, 52792.693 23/09/05,14:19:22,12,08,1, 11.8,1,1, 11.480, 10584.374, 334.337, 52792.707 23/09/05,14:19:22,13,08,1, 11.8,1,1, 11.480, 10584.374, 334.295, 52792.695 23/09/05,14:19:22,14,08,1, 11.8,1,1, 11.480, 10584.370, 334.277, 52792.710 23/09/05,14:19:22,15,08,1, 11.8,1,1, 11.480, 10584.348, 334.287, 52792.698 23/09/05,14:19:22,16,08,1, 11.8,1,1, 11.480, 10584.352, 334.288, 52792.688 23/09/05,14:19:22,17,08,1, 11.8,1,1, 11.480, 10584.353, 334.283, 52792.718 23/09/05,14:19:22,18,08,1, 11.8,1,1, 11.480, 10584.374, 334.265, 52792.707 23/09/05,14:19:22,19,08,1, 11.8,1,1, 11.480, 10584.377, 334.306, 52792.704 23/09/05,14:19:23,00,08,1, 11.9,1,1, 11.481, 10584.371, 334.306, 52792.704 23/09/05,14:19:23,01,08,1, 11.9,1,1, 11.481, 10584.349, 334.269, 52792.707 23/09/05,14:19:23,02,08,1, 11.9,1,1, 11.481, 10584.359, 334.269, 52792.680 23/09/05,14:19:23,03,08,1, 11.9,1,1, 11.481, 10584.347, 334.278, 52792.696 23/09/05,14:19:23,04,08,1, 11.9,1,1, 11.481, 10584.351, 334.266, 52792.707 23/09/05,14:19:23,05,08,1, 11.9,1,1, 11.481, 10584.340, 334.296, 52792.676 23/09/05,14:19:23,06,08,1, 11.9,1,1, 11.481, 10584.341, 334.263, 52792.653 23/09/05,14:19:23,07,08,1, 11.9,1,1, 11.481, 10584.327, 334.252, 52792.666 23/09/05,14:19:23,08,08,1, 11.9,1,1, 11.481, 10584.340, 334.254, 52792.694 23/09/05,14:19:23,09,08,1, 11.9,1,1, 11.481, 10584.358, 334.243, 52792.725 23/09/05,14:19:23,10,08,1, 11.9,1,1, 11.481, 10584.319, 334.286, 52792.699 23/09/05,14:19:23,11,08,1, 11.9,1,1, 11.481, 10584.341, 334.278, 52792.694 23/09/05,14:19:23,12,08,1, 11.9,1,1, 11.481, 10584.327, 334.258, 52792.689 23/09/05,14:19:23,13,08,1, 11.9,1,1, 11.481, 10584.334, 334.259, 52792.681 23/09/05,14:19:23,14,08,1, 11.9,1,1, 11.481, 10584.334, 334.266, 52792.674 23/09/05,14:19:23,15,08,1, 11.9,1,1, 11.481, 10584.336, 334.248, 52792.685 23/09/05,14:19:23,16,08,1, 11.9,1,1, 11.481, 10584.319, 334.285, 52792.711 23/09/05,14:19:23,17,08,1, 11.9,1,1, 11.481, 10584.310, 334.262, 52792.694 23/09/05,14:19:23,18,08,1, 11.9,1,1, 11.481, 10584.285, 334.244, 52792.650 23/09/05,14:19:23,19,08,1, 11.9,1,1, 11.481, 10584.295, 334.250, 52792.679 23/09/05,14:19:24,00,08,1, 11.8,1,1, 11.481, 10584.288, 334.250, 52792.679 23/09/05,14:19:24,01,08,1, 11.8,1,1, 11.481, 10584.300, 334.242, 52792.646 23/09/05,14:19:24,02,08,1, 11.8,1,1, 11.481, 10584.303, 334.240, 52792.669 23/09/05,14:19:24,03,08,1, 11.8,1,1, 11.481, 10584.298, 334.249, 52792.658 23/09/05,14:19:24,04,08,1, 11.8,1,1, 11.481, 10584.305, 334.217, 52792.672 23/09/05,14:19:24,05,08,1, 11.8,1,1, 11.481, 10584.266, 334.245, 52792.696 23/09/05,14:19:24,06,08,1, 11.8,1,1, 11.481, 10584.278, 334.223, 52792.612 23/09/05,14:19:24,07,08,1, 11.8,1,1, 11.481, 10584.268, 334.220, 52792.632 23/09/05,14:19:24,08,08,1, 11.8,1,1, 11.481, 10584.275, 334.234, 52792.639 23/09/05,14:19:24,09,08,1, 11.8,1,1, 11.481, 10584.267, 334.228, 52792.653 23/09/05,14:19:24,10,08,1, 11.8,1,1, 11.481, 10584.275, 334.197, 52792.668 23/09/05,14:19:24,11,08,1, 11.8,1,1, 11.481, 10584.273, 334.211, 52792.682 23/09/05,14:19:24,12,08,1, 11.8,1,1, 11.481, 10584.243, 334.198, 52792.652 23/09/05,14:19:24,13,08,1, 11.8,1,1, 11.481, 10584.246, 334.205, 52792.649 23/09/05,14:19:24,14,08,1, 11.8,1,1, 11.481, 10584.260, 334.220, 52792.699 23/09/05,14:19:24,15,08,1, 11.8,1,1, 11.481, 10584.267, 334.212, 52792.654 23/09/05,14:19:24,16,08,1, 11.8,1,1, 11.481, 10584.268, 334.229, 52792.650 23/09/05,14:19:24,17,08,1, 11.8,1,1, 11.481, 10584.242, 334.199, 52792.657 23/09/05,14:19:24,18,08,1, 11.8,1,1, 11.481, 10584.254, 334.217, 52792.673 23/09/05,14:19:24,19,08,1, 11.8,1,1, 11.481, 10584.235, 334.201, 52792.661 23/09/05,14:19:25,00,10,1, 11.8,1,1, 11.479, 10584.229, 334.201, 52792.661 23/09/05,14:19:25,01,10,1, 11.8,1,1, 11.479, 10584.260, 334.211, 52792.647 23/09/05,14:19:25,02,10,1, 11.8,1,1, 11.479, 10584.245, 334.211, 52792.666 23/09/05,14:19:25,03,10,1, 11.8,1,1, 11.479, 10584.245, 334.206, 52792.671 23/09/05,14:19:25,04,10,1, 11.8,1,1, 11.479, 10584.234, 334.192, 52792.661 23/09/05,14:19:25,05,10,1, 11.8,1,1, 11.479, 10584.236, 334.190, 52792.665 23/09/05,14:19:25,06,10,1, 11.8,1,1, 11.479, 10584.249, 334.188, 52792.678 23/09/05,14:19:25,07,10,1, 11.8,1,1, 11.479, 10584.225, 334.181, 52792.643 23/09/05,14:19:25,08,10,1, 11.8,1,1, 11.479, 10584.220, 334.170, 52792.669 23/09/05,14:19:25,09,10,1, 11.8,1,1, 11.479, 10584.201, 334.185, 52792.619 23/09/05,14:19:25,10,10,1, 11.8,1,1, 11.479, 10584.207, 334.175, 52792.632 23/09/05,14:19:25,11,10,1, 11.8,1,1, 11.479, 10584.168, 334.190, 52792.753 23/09/05,14:19:25,12,10,1, 11.8,1,1, 11.479, 10584.188, 334.183, 52792.707 23/09/05,14:19:25,13,10,1, 11.8,1,1, 11.479, 10584.204, 334.176, 52792.659 23/09/05,14:19:25,14,10,1, 11.8,1,1, 11.479, 10584.176, 334.156, 52792.665 23/09/05,14:19:25,15,10,1, 11.8,1,1, 11.479, 10584.220, 334.162, 52792.576 23/09/05,14:19:25,16,10,1, 11.8,1,1, 11.479, 10584.216, 334.155, 52792.600 23/09/05,14:19:25,17,10,1, 11.8,1,1, 11.479, 10584.190, 334.141, 52792.653 23/09/05,14:19:25,18,10,1, 11.8,1,1, 11.479, 10584.209, 334.162, 52792.661 23/09/05,14:19:25,19,10,1, 11.8,1,1, 11.479, 10584.174, 334.158, 52792.648 23/09/05,14:19:26,00,09,1, 11.9,1,1, 11.483, 10584.171, 334.158, 52792.648 23/09/05,14:19:26,01,09,1, 11.9,1,1, 11.483, 10584.199, 334.174, 52792.643 23/09/05,14:19:26,02,09,1, 11.9,1,1, 11.483, 10584.193, 334.156, 52792.670 23/09/05,14:19:26,03,09,1, 11.9,1,1, 11.483, 10584.177, 334.159, 52792.656 23/09/05,14:19:26,04,09,1, 11.9,1,1, 11.483, 10584.173, 334.158, 52792.639 23/09/05,14:19:26,05,09,1, 11.9,1,1, 11.483, 10584.181, 334.154, 52792.649 23/09/05,14:19:26,06,09,1, 11.9,1,1, 11.483, 10584.173, 334.147, 52792.646 23/09/05,14:19:26,07,09,1, 11.9,1,1, 11.483, 10584.174, 334.144, 52792.637 23/09/05,14:19:26,08,09,1, 11.9,1,1, 11.483, 10584.169, 334.122, 52792.652 23/09/05,14:19:26,09,09,1, 11.9,1,1, 11.483, 10584.166, 334.121, 52792.686 23/09/05,14:19:26,10,09,1, 11.9,1,1, 11.483, 10584.138, 334.135, 52792.659 23/09/05,14:19:26,11,09,1, 11.9,1,1, 11.483, 10584.151, 334.146, 52792.681 23/09/05,14:19:26,12,09,1, 11.9,1,1, 11.483, 10584.164, 334.117, 52792.640 23/09/05,14:19:26,13,09,1, 11.9,1,1, 11.483, 10584.169, 334.125, 52792.634 23/09/05,14:19:26,14,09,1, 11.9,1,1, 11.483, 10584.143, 334.126, 52792.633 23/09/05,14:19:26,15,09,1, 11.9,1,1, 11.483, 10584.124, 334.127, 52792.653 23/09/05,14:19:26,16,09,1, 11.9,1,1, 11.483, 10584.153, 334.103, 52792.658 23/09/05,14:19:26,17,09,1, 11.9,1,1, 11.483, 10584.167, 334.099, 52792.665 23/09/05,14:19:26,18,09,1, 11.9,1,1, 11.483, 10584.146, 334.117, 52792.677 23/09/05,14:19:26,19,09,1, 11.9,1,1, 11.483, 10584.162, 334.101, 52792.666 23/09/05,14:19:27,00,09,1, 11.9,1,1, 11.479, 10584.154, 334.101, 52792.666 23/09/05,14:19:27,01,09,1, 11.9,1,1, 11.479, 10584.167, 334.083, 52792.645 23/09/05,14:19:27,02,09,1, 11.9,1,1, 11.479, 10584.154, 334.106, 52792.653 23/09/05,14:19:27,03,09,1, 11.9,1,1, 11.479, 10584.121, 334.095, 52792.682 23/09/05,14:19:27,04,09,1, 11.9,1,1, 11.479, 10584.145, 334.085, 52792.705 23/09/05,14:19:27,05,09,1, 11.9,1,1, 11.479, 10584.132, 334.082, 52792.642 23/09/05,14:19:27,06,09,1, 11.9,1,1, 11.479, 10584.115, 334.076, 52792.656 23/09/05,14:19:27,07,09,1, 11.9,1,1, 11.479, 10584.120, 334.106, 52792.667 23/09/05,14:19:27,08,09,1, 11.9,1,1, 11.479, 10584.143, 334.082, 52792.630 23/09/05,14:19:27,09,09,1, 11.9,1,1, 11.479, 10584.107, 334.071, 52792.677 23/09/05,14:19:27,10,09,1, 11.9,1,1, 11.479, 10584.113, 334.077, 52792.665 23/09/05,14:19:27,11,09,1, 11.9,1,1, 11.479, 10584.120, 334.092, 52792.684 23/09/05,14:19:27,12,09,1, 11.9,1,1, 11.479, 10584.123, 334.086, 52792.644 23/09/05,14:19:27,13,09,1, 11.9,1,1, 11.479, 10584.110, 334.081, 52792.708 23/09/05,14:19:27,14,09,1, 11.9,1,1, 11.479, 10584.103, 334.053, 52792.685 23/09/05,14:19:27,15,09,1, 11.9,1,1, 11.479, 10584.099, 334.074, 52792.680 23/09/05,14:19:27,16,09,1, 11.9,1,1, 11.479, 10584.079, 334.057, 52792.640 23/09/05,14:19:27,17,09,1, 11.9,1,1, 11.479, 10584.099, 334.079, 52792.659 23/09/05,14:19:27,18,09,1, 11.9,1,1, 11.479, 10584.091, 334.061, 52792.658 23/09/05,14:19:27,19,09,1, 11.9,1,1, 11.479, 10584.107, 334.086, 52792.661 23/09/05,14:19:28,00,09,1, 11.9,1,1, 11.479, 10584.104, 334.086, 52792.661 23/09/05,14:19:28,01,09,1, 11.9,1,1, 11.479, 10584.088, 334.054, 52792.644 23/09/05,14:19:28,02,09,1, 11.9,1,1, 11.479, 10584.067, 334.049, 52792.627 23/09/05,14:19:28,03,09,1, 11.9,1,1, 11.479, 10584.078, 334.027, 52792.659 23/09/05,14:19:28,04,09,1, 11.9,1,1, 11.479, 10584.086, 334.048, 52792.647 23/09/05,14:19:28,05,09,1, 11.9,1,1, 11.479, 10584.078, 334.038, 52792.629 23/09/05,14:19:28,06,09,1, 11.9,1,1, 11.479, 10584.066, 334.016, 52792.653 23/09/05,14:19:28,07,09,1, 11.9,1,1, 11.479, 10584.083, 334.014, 52792.626 23/09/05,14:19:28,08,09,1, 11.9,1,1, 11.479, 10584.064, 334.022, 52792.608 23/09/05,14:19:28,09,09,1, 11.9,1,1, 11.479, 10584.055, 334.019, 52792.645 23/09/05,14:19:28,10,09,1, 11.9,1,1, 11.479, 10584.069, 333.995, 52792.623 23/09/05,14:19:28,11,09,1, 11.9,1,1, 11.479, 10584.048, 334.020, 52792.594 23/09/05,14:19:28,12,09,1, 11.9,1,1, 11.479, 10584.060, 334.012, 52792.616 23/09/05,14:19:28,13,09,1, 11.9,1,1, 11.479, 10584.055, 334.013, 52792.572 23/09/05,14:19:28,14,09,1, 11.9,1,1, 11.479, 10584.061, 334.021, 52792.586 23/09/05,14:19:28,15,09,1, 11.9,1,1, 11.479, 10584.060, 334.014, 52792.600 23/09/05,14:19:28,16,09,1, 11.9,1,1, 11.479, 10584.048, 334.008, 52792.609 23/09/05,14:19:28,17,09,1, 11.9,1,1, 11.479, 10584.057, 334.020, 52792.590 23/09/05,14:19:28,18,09,1, 11.9,1,1, 11.479, 10584.054, 334.013, 52792.576 23/09/05,14:19:28,19,09,1, 11.9,1,1, 11.479, 10584.064, 333.999, 52792.612 23/09/05,14:19:29,00,09,1, 11.9,1,1, 11.481, 10584.062, 333.999, 52792.612 23/09/05,14:19:29,01,09,1, 11.9,1,1, 11.481, 10584.049, 333.987, 52792.634 23/09/05,14:19:29,02,09,1, 11.9,1,1, 11.481, 10584.040, 333.982, 52792.643 23/09/05,14:19:29,03,09,1, 11.9,1,1, 11.481, 10584.038, 333.994, 52792.622 23/09/05,14:19:29,04,09,1, 11.9,1,1, 11.481, 10584.038, 333.970, 52792.634 23/09/05,14:19:29,05,09,1, 11.9,1,1, 11.481, 10584.066, 333.989, 52792.619 23/09/05,14:19:29,06,09,1, 11.9,1,1, 11.481, 10584.031, 333.973, 52792.601 23/09/05,14:19:29,07,09,1, 11.9,1,1, 11.481, 10584.026, 333.948, 52792.630 23/09/05,14:19:29,08,09,1, 11.9,1,1, 11.481, 10584.061, 333.956, 52792.624 23/09/05,14:19:29,09,09,1, 11.9,1,1, 11.481, 10584.034, 333.944, 52792.640 23/09/05,14:19:29,10,09,1, 11.9,1,1, 11.481, 10584.034, 333.950, 52792.626 23/09/05,14:19:29,11,09,1, 11.9,1,1, 11.481, 10584.020, 333.967, 52792.620 23/09/05,14:19:29,12,09,1, 11.9,1,1, 11.481, 10584.016, 333.964, 52792.630 23/09/05,14:19:29,13,09,1, 11.9,1,1, 11.481, 10584.004, 333.962, 52792.620 23/09/05,14:19:29,14,09,1, 11.9,1,1, 11.481, 10584.020, 333.972, 52792.633 23/09/05,14:19:29,15,09,1, 11.9,1,1, 11.481, 10584.030, 333.949, 52792.632 23/09/05,14:19:29,16,09,1, 11.9,1,1, 11.481, 10584.009, 333.946, 52792.627 23/09/05,14:19:29,17,09,1, 11.9,1,1, 11.481, 10584.009, 333.942, 52792.629 23/09/05,14:19:29,18,09,1, 11.9,1,1, 11.481, 10584.016, 333.938, 52792.619 23/09/05,14:19:29,19,09,1, 11.9,1,1, 11.481, 10583.992, 333.928, 52792.608 23/09/05,14:19:30,00,09,1, 11.8,1,1, 11.478, 10583.987, 333.928, 52792.608 23/09/05,14:19:30,01,09,1, 11.8,1,1, 11.478, 10583.990, 333.932, 52792.602 23/09/05,14:19:30,02,09,1, 11.8,1,1, 11.478, 10583.992, 333.913, 52792.610 23/09/05,14:19:30,03,09,1, 11.8,1,1, 11.478, 10583.999, 333.930, 52792.638 23/09/05,14:19:30,04,09,1, 11.8,1,1, 11.478, 10584.018, 333.911, 52792.644 23/09/05,14:19:30,05,09,1, 11.8,1,1, 11.478, 10583.992, 333.905, 52792.595 23/09/05,14:19:30,06,09,1, 11.8,1,1, 11.478, 10584.023, 333.885, 52792.516 23/09/05,14:19:30,07,09,1, 11.8,1,1, 11.478, 10583.999, 333.916, 52792.625 23/09/05,14:19:30,08,09,1, 11.8,1,1, 11.478, 10583.976, 333.927, 52792.641 23/09/05,14:19:30,09,09,1, 11.8,1,1, 11.478, 10583.978, 333.918, 52792.603 23/09/05,14:19:30,10,09,1, 11.8,1,1, 11.478, 10583.995, 333.922, 52792.646 23/09/05,14:19:30,11,09,1, 11.8,1,1, 11.478, 10583.975, 333.880, 52792.625 23/09/05,14:19:30,12,09,1, 11.8,1,1, 11.478, 10583.975, 333.915, 52792.619 23/09/05,14:19:30,13,09,1, 11.8,1,1, 11.478, 10583.989, 333.887, 52792.638 23/09/05,14:19:30,14,09,1, 11.8,1,1, 11.478, 10583.974, 333.897, 52792.631 23/09/05,14:19:30,15,09,1, 11.8,1,1, 11.478, 10583.979, 333.882, 52792.623 23/09/05,14:19:30,16,09,1, 11.8,1,1, 11.478, 10583.961, 333.852, 52792.614 23/09/05,14:19:30,17,09,1, 11.8,1,1, 11.478, 10583.971, 333.858, 52792.612 23/09/05,14:19:30,18,09,1, 11.8,1,1, 11.478, 10583.958, 333.860, 52792.595 23/09/05,14:19:30,19,09,1, 11.8,1,1, 11.478, 10583.941, 333.862, 52792.605 23/09/05,14:19:31,00,09,1, 11.8,1,1, 11.479, 10583.937, 333.862, 52792.605 23/09/05,14:19:31,01,09,1, 11.8,1,1, 11.479, 10583.942, 333.885, 52792.629 23/09/05,14:19:31,02,09,1, 11.8,1,1, 11.479, 10583.959, 333.869, 52792.579 23/09/05,14:19:31,03,09,1, 11.8,1,1, 11.479, 10583.944, 333.844, 52792.566 23/09/05,14:19:31,04,09,1, 11.8,1,1, 11.479, 10583.940, 333.846, 52792.589 23/09/05,14:19:31,05,09,1, 11.8,1,1, 11.479, 10583.951, 333.853, 52792.584 23/09/05,14:19:31,06,09,1, 11.8,1,1, 11.479, 10583.937, 333.869, 52792.605 23/09/05,14:19:31,07,09,1, 11.8,1,1, 11.479, 10583.944, 333.859, 52792.579 23/09/05,14:19:31,08,09,1, 11.8,1,1, 11.479, 10583.946, 333.844, 52792.603 23/09/05,14:19:31,09,09,1, 11.8,1,1, 11.479, 10583.935, 333.830, 52792.590 23/09/05,14:19:31,10,09,1, 11.8,1,1, 11.479, 10583.959, 333.827, 52792.603 23/09/05,14:19:31,11,09,1, 11.8,1,1, 11.479, 10583.911, 333.831, 52792.570 23/09/05,14:19:31,12,09,1, 11.8,1,1, 11.479, 10583.927, 333.827, 52792.576 23/09/05,14:19:31,13,09,1, 11.8,1,1, 11.479, 10583.935, 333.820, 52792.591 23/09/05,14:19:31,14,09,1, 11.8,1,1, 11.479, 10583.944, 333.827, 52792.582 23/09/05,14:19:31,15,09,1, 11.8,1,1, 11.479, 10583.926, 333.833, 52792.578 23/09/05,14:19:31,16,09,1, 11.8,1,1, 11.479, 10583.903, 333.805, 52792.588 23/09/05,14:19:31,17,09,1, 11.8,1,1, 11.479, 10583.902, 333.805, 52792.560 23/09/05,14:19:31,18,09,1, 11.8,1,1, 11.479, 10583.920, 333.814, 52792.574 23/09/05,14:19:31,19,09,1, 11.8,1,1, 11.479, 10583.892, 333.811, 52792.565 23/09/05,14:19:32,00,11,1, 11.9,1,1, 11.480, 10583.887, 333.811, 52792.565 23/09/05,14:19:32,01,11,1, 11.9,1,1, 11.480, 10583.909, 333.786, 52792.558 23/09/05,14:19:32,02,11,1, 11.9,1,1, 11.480, 10583.883, 333.807, 52792.568 23/09/05,14:19:32,03,11,1, 11.9,1,1, 11.480, 10583.895, 333.797, 52792.563 23/09/05,14:19:32,04,11,1, 11.9,1,1, 11.480, 10583.895, 333.789, 52792.614 23/09/05,14:19:32,05,11,1, 11.9,1,1, 11.480, 10583.907, 333.794, 52792.585 23/09/05,14:19:32,06,11,1, 11.9,1,1, 11.480, 10583.901, 333.800, 52792.571 23/09/05,14:19:32,07,11,1, 11.9,1,1, 11.480, 10583.917, 333.769, 52792.552 23/09/05,14:19:32,08,11,1, 11.9,1,1, 11.480, 10583.885, 333.771, 52792.572 23/09/05,14:19:32,09,11,1, 11.9,1,1, 11.480, 10583.898, 333.786, 52792.548 23/09/05,14:19:32,10,11,1, 11.9,1,1, 11.480, 10583.905, 333.783, 52792.578 23/09/05,14:19:32,11,11,1, 11.9,1,1, 11.480, 10583.900, 333.783, 52792.594 23/09/05,14:19:32,12,11,1, 11.9,1,1, 11.480, 10583.864, 333.760, 52792.661 23/09/05,14:19:32,13,11,1, 11.9,1,1, 11.480, 10583.914, 333.759, 52792.548 23/09/05,14:19:32,14,11,1, 11.9,1,1, 11.480, 10583.897, 333.766, 52792.521 23/09/05,14:19:32,15,11,1, 11.9,1,1, 11.480, 10583.889, 333.740, 52792.561 23/09/05,14:19:32,16,11,1, 11.9,1,1, 11.480, 10583.883, 333.750, 52792.559 23/09/05,14:19:32,17,11,1, 11.9,1,1, 11.480, 10583.882, 333.730, 52792.535 23/09/05,14:19:32,18,11,1, 11.9,1,1, 11.480, 10583.883, 333.746, 52792.550 23/09/05,14:19:32,19,11,1, 11.9,1,1, 11.480, 10583.883, 333.738, 52792.540 23/09/05,14:19:33,00,09,1, 11.9,1,1, 11.480, 10583.879, 333.738, 52792.540 23/09/05,14:19:33,01,09,1, 11.9,1,1, 11.480, 10583.878, 333.730, 52792.281 23/09/05,14:19:33,02,09,1, 11.9,1,1, 11.480, 10583.849, 333.703, 52792.452 23/09/05,14:19:33,03,09,1, 11.9,1,1, 11.480, 10583.848, 333.726, 52792.513 23/09/05,14:19:33,04,09,1, 11.9,1,1, 11.480, 10583.835, 333.722, 52792.510 23/09/05,14:19:33,05,09,1, 11.9,1,1, 11.480, 10583.862, 333.716, 52792.553 23/09/05,14:19:33,06,09,1, 11.9,1,1, 11.480, 10583.835, 333.703, 52792.550 23/09/05,14:19:33,07,09,1, 11.9,1,1, 11.480, 10583.845, 333.720, 52792.555 23/09/05,14:19:33,08,09,1, 11.9,1,1, 11.480, 10583.831, 333.717, 52792.530 23/09/05,14:19:33,09,09,1, 11.9,1,1, 11.480, 10583.871, 333.711, 52792.549 23/09/05,14:19:33,10,09,1, 11.9,1,1, 11.480, 10583.824, 333.719, 52792.523 23/09/05,14:19:33,11,09,1, 11.9,1,1, 11.480, 10583.828, 333.715, 52792.541 23/09/05,14:19:33,12,09,1, 11.9,1,1, 11.480, 10583.857, 333.717, 52792.531 23/09/05,14:19:33,13,09,1, 11.9,1,1, 11.480, 10583.825, 333.695, 52792.547 23/09/05,14:19:33,14,09,1, 11.9,1,1, 11.480, 10583.827, 333.706, 52792.514 23/09/05,14:19:33,15,09,1, 11.9,1,1, 11.480, 10583.831, 333.710, 52792.532 23/09/05,14:19:33,16,09,1, 11.9,1,1, 11.480, 10583.825, 333.690, 52792.532 23/09/05,14:19:33,17,09,1, 11.9,1,1, 11.480, 10583.815, 333.691, 52792.543 23/09/05,14:19:33,18,09,1, 11.9,1,1, 11.480, 10583.829, 333.695, 52792.512 23/09/05,14:19:33,19,09,1, 11.9,1,1, 11.480, 10583.822, 333.672, 52792.524 23/09/05,14:19:34,00,10,1, 11.9,1,1, 11.479, 10583.820, 333.672, 52792.524 23/09/05,14:19:34,01,10,1, 11.9,1,1, 11.479, 10583.821, 333.666, 52792.509 23/09/05,14:19:34,02,10,1, 11.9,1,1, 11.479, 10583.820, 333.671, 52792.524 23/09/05,14:19:34,03,10,1, 11.9,1,1, 11.479, 10583.830, 333.671, 52792.530 23/09/05,14:19:34,04,10,1, 11.9,1,1, 11.479, 10583.816, 333.652, 52792.511 23/09/05,14:19:34,05,10,1, 11.9,1,1, 11.479, 10583.814, 333.665, 52792.553 23/09/05,14:19:34,06,10,1, 11.9,1,1, 11.479, 10583.820, 333.646, 52792.525 23/09/05,14:19:34,07,10,1, 11.9,1,1, 11.479, 10583.838, 333.675, 52792.531 23/09/05,14:19:34,08,10,1, 11.9,1,1, 11.479, 10583.801, 333.660, 52792.511 23/09/05,14:19:34,09,10,1, 11.9,1,1, 11.479, 10583.808, 333.658, 52792.538 23/09/05,14:19:34,10,10,1, 11.9,1,1, 11.479, 10583.804, 333.642, 52792.519 23/09/05,14:19:34,11,10,1, 11.9,1,1, 11.479, 10583.792, 333.664, 52792.500 23/09/05,14:19:34,12,10,1, 11.9,1,1, 11.479, 10583.799, 333.636, 52792.520 23/09/05,14:19:34,13,10,1, 11.9,1,1, 11.479, 10583.794, 333.654, 52792.522 23/09/05,14:19:34,14,10,1, 11.9,1,1, 11.479, 10583.784, 333.649, 52792.532 23/09/05,14:19:34,15,10,1, 11.9,1,1, 11.479, 10583.784, 333.642, 52792.505 23/09/05,14:19:34,16,10,1, 11.9,1,1, 11.479, 10583.796, 333.632, 52792.523 23/09/05,14:19:34,17,10,1, 11.9,1,1, 11.479, 10583.748, 333.622, 52792.501 23/09/05,14:19:34,18,10,1, 11.9,1,1, 11.479, 10583.772, 333.609, 52792.505 23/09/05,14:19:34,19,10,1, 11.9,1,1, 11.479, 10583.780, 333.610, 52792.493 23/09/05,14:19:35,00,09,1, 11.9,1,1, 11.482, 10583.779, 333.610, 52792.493 23/09/05,14:19:35,01,09,1, 11.9,1,1, 11.482, 10583.779, 333.603, 52792.525 23/09/05,14:19:35,02,09,1, 11.9,1,1, 11.482, 10583.781, 333.601, 52792.520 23/09/05,14:19:35,03,09,1, 11.9,1,1, 11.482, 10583.775, 333.612, 52792.510 23/09/05,14:19:35,04,09,1, 11.9,1,1, 11.482, 10583.776, 333.634, 52792.521 23/09/05,14:19:35,05,09,1, 11.9,1,1, 11.482, 10583.766, 333.620, 52792.479 23/09/05,14:19:35,06,09,1, 11.9,1,1, 11.482, 10583.772, 333.599, 52792.528 23/09/05,14:19:35,07,09,1, 11.9,1,1, 11.482, 10583.765, 333.609, 52792.533 23/09/05,14:19:35,08,09,1, 11.9,1,1, 11.482, 10583.749, 333.622, 52792.512 23/09/05,14:19:35,09,09,1, 11.9,1,1, 11.482, 10583.770, 333.588, 52792.529 23/09/05,14:19:35,10,09,1, 11.9,1,1, 11.482, 10583.756, 333.579, 52792.531 23/09/05,14:19:35,11,09,1, 11.9,1,1, 11.482, 10583.747, 333.578, 52792.495 23/09/05,14:19:35,12,09,1, 11.9,1,1, 11.482, 10583.759, 333.587, 52792.504 23/09/05,14:19:35,13,09,1, 11.9,1,1, 11.482, 10583.750, 333.586, 52792.510 23/09/05,14:19:35,14,09,1, 11.9,1,1, 11.482, 10583.736, 333.583, 52792.523 23/09/05,14:19:35,15,09,1, 11.9,1,1, 11.482, 10583.766, 333.553, 52792.521 23/09/05,14:19:35,16,09,1, 11.9,1,1, 11.482, 10583.751, 333.561, 52792.517 23/09/05,14:19:35,17,09,1, 11.9,1,1, 11.482, 10583.725, 333.550, 52792.505 23/09/05,14:19:35,18,09,1, 11.9,1,1, 11.482, 10583.760, 333.582, 52792.507 23/09/05,14:19:35,19,09,1, 11.9,1,1, 11.482, 10583.757, 333.575, 52792.580 23/09/05,14:19:36,00,10,1, 11.8,1,1, 11.480, 10583.754, 333.575, 52792.580 23/09/05,14:19:36,01,10,1, 11.8,1,1, 11.480, 10583.737, 333.585, 52792.550 23/09/05,14:19:36,02,10,1, 11.8,1,1, 11.480, 10583.743, 333.556, 52792.517 23/09/05,14:19:36,03,10,1, 11.8,1,1, 11.480, 10583.745, 333.547, 52792.523 23/09/05,14:19:36,04,10,1, 11.8,1,1, 11.480, 10583.740, 333.573, 52792.474 23/09/05,14:19:36,05,10,1, 11.8,1,1, 11.480, 10583.727, 333.544, 52792.476 23/09/05,14:19:36,06,10,1, 11.8,1,1, 11.480, 10583.742, 333.557, 52792.504 23/09/05,14:19:36,07,10,1, 11.8,1,1, 11.480, 10583.727, 333.542, 52792.520 23/09/05,14:19:36,08,10,1, 11.8,1,1, 11.480, 10583.739, 333.532, 52792.489 23/09/05,14:19:36,09,10,1, 11.8,1,1, 11.480, 10583.727, 333.521, 52792.512 23/09/05,14:19:36,10,10,1, 11.8,1,1, 11.480, 10583.702, 333.526, 52792.505 23/09/05,14:19:36,11,10,1, 11.8,1,1, 11.480, 10583.735, 333.521, 52792.521 23/09/05,14:19:36,12,10,1, 11.8,1,1, 11.480, 10583.718, 333.539, 52792.481 23/09/05,14:19:36,13,10,1, 11.8,1,1, 11.480, 10583.726, 333.537, 52792.487 23/09/05,14:19:36,14,10,1, 11.8,1,1, 11.480, 10583.715, 333.499, 52792.510 23/09/05,14:19:36,15,10,1, 11.8,1,1, 11.480, 10583.721, 333.524, 52792.526 23/09/05,14:19:36,16,10,1, 11.8,1,1, 11.480, 10583.727, 333.524, 52792.536 23/09/05,14:19:36,17,10,1, 11.8,1,1, 11.480, 10583.717, 333.524, 52792.515 23/09/05,14:19:36,18,10,1, 11.8,1,1, 11.480, 10583.701, 333.520, 52792.511 23/09/05,14:19:36,19,10,1, 11.8,1,1, 11.480, 10583.722, 333.481, 52792.506 23/09/05,14:19:37,00,10,1, 11.9,1,1, 11.478, 10583.720, 333.481, 52792.506 23/09/05,14:19:37,01,10,1, 11.9,1,1, 11.478, 10583.733, 333.513, 52792.446 23/09/05,14:19:37,02,10,1, 11.9,1,1, 11.478, 10583.714, 333.499, 52792.454 23/09/05,14:19:37,03,10,1, 11.9,1,1, 11.478, 10583.688, 333.476, 52792.452 23/09/05,14:19:37,04,10,1, 11.9,1,1, 11.478, 10583.703, 333.509, 52792.461 23/09/05,14:19:37,05,10,1, 11.9,1,1, 11.478, 10583.688, 333.521, 52792.480 23/09/05,14:19:37,06,10,1, 11.9,1,1, 11.478, 10583.706, 333.481, 52792.470 23/09/05,14:19:37,07,10,1, 11.9,1,1, 11.478, 10583.712, 333.468, 52792.502 23/09/05,14:19:37,08,10,1, 11.9,1,1, 11.478, 10583.670, 333.497, 52792.480 23/09/05,14:19:37,09,10,1, 11.9,1,1, 11.478, 10583.690, 333.487, 52792.471 23/09/05,14:19:37,10,10,1, 11.9,1,1, 11.478, 10583.664, 333.471, 52792.454 23/09/05,14:19:37,11,10,1, 11.9,1,1, 11.478, 10583.684, 333.482, 52792.467 23/09/05,14:19:37,12,10,1, 11.9,1,1, 11.478, 10583.690, 333.466, 52792.492 23/09/05,14:19:37,13,10,1, 11.9,1,1, 11.478, 10583.646, 333.458, 52792.437 23/09/05,14:19:37,14,10,1, 11.9,1,1, 11.478, 10583.677, 333.462, 52792.442 23/09/05,14:19:37,15,10,1, 11.9,1,1, 11.478, 10583.641, 333.455, 52792.419 23/09/05,14:19:37,16,10,1, 11.9,1,1, 11.478, 10583.669, 333.461, 52792.414 23/09/05,14:19:37,17,10,1, 11.9,1,1, 11.478, 10583.650, 333.445, 52792.492 23/09/05,14:19:37,18,10,1, 11.9,1,1, 11.478, 10583.643, 333.447, 52792.483 23/09/05,14:19:37,19,10,1, 11.9,1,1, 11.478, 10583.661, 333.429, 52792.516 23/09/05,14:19:38,00,09,1, 11.8,1,1, 11.482, 10583.653, 333.429, 52792.516 23/09/05,14:19:38,01,09,1, 11.8,1,1, 11.482, 10583.638, 333.431, 52792.478 23/09/05,14:19:38,02,09,1, 11.8,1,1, 11.482, 10583.679, 333.443, 52792.395 23/09/05,14:19:38,03,09,1, 11.8,1,1, 11.482, 10583.680, 333.439, 52792.588 23/09/05,14:19:38,04,09,1, 11.8,1,1, 11.482, 10583.651, 333.434, 52792.540 23/09/05,14:19:38,05,09,1, 11.8,1,1, 11.482, 10583.640, 333.424, 52792.516 23/09/05,14:19:38,06,09,1, 11.8,1,1, 11.482, 10583.643, 333.427, 52792.510 23/09/05,14:19:38,07,09,1, 11.8,1,1, 11.482, 10583.649, 333.430, 52792.503 23/09/05,14:19:38,08,09,1, 11.8,1,1, 11.482, 10583.623, 333.427, 52792.545 23/09/05,14:19:38,09,09,1, 11.8,1,1, 11.482, 10583.630, 333.418, 52792.497 23/09/05,14:19:38,10,09,1, 11.8,1,1, 11.482, 10583.638, 333.402, 52792.524 23/09/05,14:19:38,11,09,1, 11.8,1,1, 11.482, 10583.635, 333.403, 52792.510 23/09/05,14:19:38,12,09,1, 11.8,1,1, 11.482, 10583.641, 333.435, 52792.529 23/09/05,14:19:38,13,09,1, 11.8,1,1, 11.482, 10583.643, 333.426, 52792.518 23/09/05,14:19:38,14,09,1, 11.8,1,1, 11.482, 10583.616, 333.407, 52792.513 23/09/05,14:19:38,15,09,1, 11.8,1,1, 11.482, 10583.649, 333.396, 52792.522 23/09/05,14:19:38,16,09,1, 11.8,1,1, 11.482, 10583.621, 333.420, 52792.476 23/09/05,14:19:38,17,09,1, 11.8,1,1, 11.482, 10583.636, 333.408, 52792.493 23/09/05,14:19:38,18,09,1, 11.8,1,1, 11.482, 10583.626, 333.399, 52792.483 23/09/05,14:19:38,19,09,1, 11.8,1,1, 11.482, 10583.613, 333.394, 52792.505 23/09/05,14:19:39,00,09,1, 11.9,1,1, 11.480, 10583.612, 333.394, 52792.505 23/09/05,14:19:39,01,09,1, 11.9,1,1, 11.480, 10583.612, 333.399, 52792.474 23/09/05,14:19:39,02,09,1, 11.9,1,1, 11.480, 10583.627, 333.404, 52792.506 23/09/05,14:19:39,03,09,1, 11.9,1,1, 11.480, 10583.594, 333.380, 52792.496 23/09/05,14:19:39,04,09,1, 11.9,1,1, 11.480, 10583.612, 333.391, 52792.472 23/09/05,14:19:39,05,09,1, 11.9,1,1, 11.480, 10583.613, 333.364, 52792.493 23/09/05,14:19:39,06,09,1, 11.9,1,1, 11.480, 10583.623, 333.389, 52792.486 23/09/05,14:19:39,07,09,1, 11.9,1,1, 11.480, 10583.597, 333.399, 52792.493 23/09/05,14:19:39,08,09,1, 11.9,1,1, 11.480, 10583.617, 333.387, 52792.506 23/09/05,14:19:39,09,09,1, 11.9,1,1, 11.480, 10583.603, 333.378, 52792.461 23/09/05,14:19:39,10,09,1, 11.9,1,1, 11.480, 10583.621, 333.344, 52792.457 23/09/05,14:19:39,11,09,1, 11.9,1,1, 11.480, 10583.598, 333.357, 52792.498 23/09/05,14:19:39,12,09,1, 11.9,1,1, 11.480, 10583.584, 333.358, 52792.481 23/09/05,14:19:39,13,09,1, 11.9,1,1, 11.480, 10583.631, 333.383, 52792.501 23/09/05,14:19:39,14,09,1, 11.9,1,1, 11.480, 10583.600, 333.364, 52792.507 23/09/05,14:19:39,15,09,1, 11.9,1,1, 11.480, 10583.609, 333.342, 52792.488 23/09/05,14:19:39,16,09,1, 11.9,1,1, 11.480, 10583.602, 333.333, 52792.480 23/09/05,14:19:39,17,09,1, 11.9,1,1, 11.480, 10583.609, 333.337, 52792.508 23/09/05,14:19:39,18,09,1, 11.9,1,1, 11.480, 10583.600, 333.359, 52792.504 23/09/05,14:19:39,19,09,1, 11.9,1,1, 11.480, 10583.583, 333.365, 52792.463 23/09/05,14:19:40,00,09,1, 11.9,1,1, 11.480, 10583.578, 333.365, 52792.463 23/09/05,14:19:40,01,09,1, 11.9,1,1, 11.480, 10583.592, 333.326, 52792.504 23/09/05,14:19:40,02,09,1, 11.9,1,1, 11.480, 10583.597, 333.331, 52792.497 23/09/05,14:19:40,03,09,1, 11.9,1,1, 11.480, 10583.582, 333.314, 52792.475 23/09/05,14:19:40,04,09,1, 11.9,1,1, 11.480, 10583.586, 333.306, 52792.469 23/09/05,14:19:40,05,09,1, 11.9,1,1, 11.480, 10583.553, 333.304, 52792.503 23/09/05,14:19:40,06,09,1, 11.9,1,1, 11.480, 10583.595, 333.292, 52792.502 23/09/05,14:19:40,07,09,1, 11.9,1,1, 11.480, 10583.581, 333.309, 52792.472 23/09/05,14:19:40,08,09,1, 11.9,1,1, 11.480, 10583.582, 333.286, 52792.505 23/09/05,14:19:40,09,09,1, 11.9,1,1, 11.480, 10583.570, 333.291, 52792.507 23/09/05,14:19:40,10,09,1, 11.9,1,1, 11.480, 10583.599, 333.298, 52792.529 23/09/05,14:19:40,11,09,1, 11.9,1,1, 11.480, 10583.563, 333.273, 52792.505 23/09/05,14:19:40,12,09,1, 11.9,1,1, 11.480, 10583.574, 333.301, 52792.479 23/09/05,14:19:40,13,09,1, 11.9,1,1, 11.480, 10583.584, 333.306, 52792.459 23/09/05,14:19:40,14,09,1, 11.9,1,1, 11.480, 10583.576, 333.301, 52792.460 23/09/05,14:19:40,15,09,1, 11.9,1,1, 11.480, 10583.581, 333.304, 52792.470 23/09/05,14:19:40,16,09,1, 11.9,1,1, 11.480, 10583.573, 333.285, 52792.468 23/09/05,14:19:40,17,09,1, 11.9,1,1, 11.480, 10583.575, 333.281, 52792.501 23/09/05,14:19:40,18,09,1, 11.9,1,1, 11.480, 10583.582, 333.281, 52792.487 23/09/05,14:19:40,19,09,1, 11.9,1,1, 11.480, 10583.564, 333.276, 52792.459 23/09/05,14:19:41,00,09,1, 11.9,1,1, 11.482, 10583.562, 333.276, 52792.459 23/09/05,14:19:41,01,09,1, 11.9,1,1, 11.482, 10583.573, 333.248, 52792.503 23/09/05,14:19:41,02,09,1, 11.9,1,1, 11.482, 10583.579, 333.250, 52792.468 23/09/05,14:19:41,03,09,1, 11.9,1,1, 11.482, 10583.549, 333.255, 52792.480 23/09/05,14:19:41,04,09,1, 11.9,1,1, 11.482, 10583.562, 333.261, 52792.491 23/09/05,14:19:41,05,09,1, 11.9,1,1, 11.482, 10583.544, 333.227, 52792.443 23/09/05,14:19:41,06,09,1, 11.9,1,1, 11.482, 10583.542, 333.234, 52792.476 23/09/05,14:19:41,07,09,1, 11.9,1,1, 11.482, 10583.561, 333.240, 52792.450 23/09/05,14:19:41,08,09,1, 11.9,1,1, 11.482, 10583.594, 333.220, 52792.479 23/09/05,14:19:41,09,09,1, 11.9,1,1, 11.482, 10583.565, 333.245, 52792.461 23/09/05,14:19:41,10,09,1, 11.9,1,1, 11.482, 10583.572, 333.225, 52792.446 23/09/05,14:19:41,11,09,1, 11.9,1,1, 11.482, 10583.557, 333.236, 52792.428 23/09/05,14:19:41,12,09,1, 11.9,1,1, 11.482, 10583.583, 333.227, 52792.439 23/09/05,14:19:41,13,09,1, 11.9,1,1, 11.482, 10583.565, 333.221, 52792.484 23/09/05,14:19:41,14,09,1, 11.9,1,1, 11.482, 10583.542, 333.234, 52792.472 23/09/05,14:19:41,15,09,1, 11.9,1,1, 11.482, 10583.566, 333.220, 52792.440 23/09/05,14:19:41,16,09,1, 11.9,1,1, 11.482, 10583.555, 333.234, 52792.436 23/09/05,14:19:41,17,09,1, 11.9,1,1, 11.482, 10583.569, 333.203, 52792.449 23/09/05,14:19:41,18,09,1, 11.9,1,1, 11.482, 10583.542, 333.232, 52792.453 23/09/05,14:19:41,19,09,1, 11.9,1,1, 11.482, 10583.567, 333.197, 52792.453 23/09/05,14:19:42,00,09,1, 12.0,1,1, 11.479, 10583.562, 333.197, 52792.453 23/09/05,14:19:42,01,09,1, 12.0,1,1, 11.479, 10583.546, 333.203, 52792.460 23/09/05,14:19:42,02,09,1, 12.0,1,1, 11.479, 10583.542, 333.207, 52792.462 23/09/05,14:19:42,03,09,1, 12.0,1,1, 11.479, 10583.542, 333.194, 52792.444 23/09/05,14:19:42,04,09,1, 12.0,1,1, 11.479, 10583.563, 333.170, 52792.412 23/09/05,14:19:42,05,09,1, 12.0,1,1, 11.479, 10583.551, 333.213, 52792.449 23/09/05,14:19:42,06,09,1, 12.0,1,1, 11.479, 10583.548, 333.191, 52792.453 23/09/05,14:19:42,07,09,1, 12.0,1,1, 11.479, 10583.545, 333.188, 52792.437 23/09/05,14:19:42,08,09,1, 12.0,1,1, 11.479, 10583.534, 333.187, 52792.421 23/09/05,14:19:42,09,09,1, 12.0,1,1, 11.479, 10583.546, 333.178, 52792.440 23/09/05,14:19:42,10,09,1, 12.0,1,1, 11.479, 10583.540, 333.192, 52792.439 23/09/05,14:19:42,11,09,1, 12.0,1,1, 11.479, 10583.514, 333.179, 52792.455 23/09/05,14:19:42,12,09,1, 12.0,1,1, 11.479, 10583.502, 333.174, 52792.402 23/09/05,14:19:42,13,09,1, 12.0,1,1, 11.479, 10583.561, 333.154, 52792.441 23/09/05,14:19:42,14,09,1, 12.0,1,1, 11.479, 10583.537, 333.164, 52792.441 23/09/05,14:19:42,15,09,1, 12.0,1,1, 11.479, 10583.532, 333.188, 52792.450 23/09/05,14:19:42,16,09,1, 12.0,1,1, 11.479, 10583.539, 333.160, 52792.427 23/09/05,14:19:42,17,09,1, 12.0,1,1, 11.479, 10583.526, 333.179, 52792.427 23/09/05,14:19:42,18,09,1, 12.0,1,1, 11.479, 10583.553, 333.157, 52792.446 23/09/05,14:19:42,19,09,1, 12.0,1,1, 11.479, 10583.545, 333.177, 52792.425 23/09/05,14:19:43,00,09,1, 11.9,1,1, 11.476, 10583.537, 333.177, 52792.425 23/09/05,14:19:43,01,09,1, 11.9,1,1, 11.476, 10583.551, 333.163, 52792.414 23/09/05,14:19:43,02,09,1, 11.9,1,1, 11.476, 10583.552, 333.161, 52792.405 23/09/05,14:19:43,03,09,1, 11.9,1,1, 11.476, 10583.541, 333.144, 52792.420 23/09/05,14:19:43,04,09,1, 11.9,1,1, 11.476, 10583.524, 333.138, 52792.416 23/09/05,14:19:43,05,09,1, 11.9,1,1, 11.476, 10583.540, 333.140, 52792.404 23/09/05,14:19:43,06,09,1, 11.9,1,1, 11.476, 10583.534, 333.128, 52792.376 23/09/05,14:19:43,07,09,1, 11.9,1,1, 11.476, 10583.531, 333.131, 52792.418 23/09/05,14:19:43,08,09,1, 11.9,1,1, 11.476, 10583.540, 333.137, 52792.393 23/09/05,14:19:43,09,09,1, 11.9,1,1, 11.476, 10583.544, 333.140, 52792.322 23/09/05,14:19:43,10,09,1, 11.9,1,1, 11.476, 10583.546, 333.138, 52792.495 23/09/05,14:19:43,11,09,1, 11.9,1,1, 11.476, 10583.544, 333.125, 52792.431 23/09/05,14:19:43,12,09,1, 11.9,1,1, 11.476, 10583.523, 333.092, 52792.406 23/09/05,14:19:43,13,09,1, 11.9,1,1, 11.476, 10583.527, 333.109, 52792.399 23/09/05,14:19:43,14,09,1, 11.9,1,1, 11.476, 10583.564, 333.085, 52792.422 23/09/05,14:19:43,15,09,1, 11.9,1,1, 11.476, 10583.518, 333.086, 52792.401 23/09/05,14:19:43,16,09,1, 11.9,1,1, 11.476, 10583.545, 333.084, 52792.436 23/09/05,14:19:43,17,09,1, 11.9,1,1, 11.476, 10583.539, 333.105, 52792.455 23/09/05,14:19:43,18,09,1, 11.9,1,1, 11.476, 10583.535, 333.093, 52792.419 23/09/05,14:19:43,19,09,1, 11.9,1,1, 11.476, 10583.538, 333.088, 52792.403 23/09/05,14:19:44,00,09,1, 11.9,1,1, 11.478, 10583.537, 333.088, 52792.403 23/09/05,14:19:44,01,09,1, 11.9,1,1, 11.478, 10583.528, 333.081, 52792.404 23/09/05,14:19:44,02,09,1, 11.9,1,1, 11.478, 10583.521, 333.082, 52792.427 23/09/05,14:19:44,03,09,1, 11.9,1,1, 11.478, 10583.551, 333.061, 52792.403 23/09/05,14:19:44,04,09,1, 11.9,1,1, 11.478, 10583.524, 333.078, 52792.416 23/09/05,14:19:44,05,09,1, 11.9,1,1, 11.478, 10583.535, 333.079, 52792.407 23/09/05,14:19:44,06,09,1, 11.9,1,1, 11.478, 10583.552, 333.070, 52792.410 23/09/05,14:19:44,07,09,1, 11.9,1,1, 11.478, 10583.527, 333.085, 52792.450 23/09/05,14:19:44,08,09,1, 11.9,1,1, 11.478, 10583.531, 333.060, 52792.430 23/09/05,14:19:44,09,09,1, 11.9,1,1, 11.478, 10583.541, 333.070, 52792.427 23/09/05,14:19:44,10,09,1, 11.9,1,1, 11.478, 10583.535, 333.045, 52792.385 23/09/05,14:19:44,11,09,1, 11.9,1,1, 11.478, 10583.541, 333.035, 52792.375 23/09/05,14:19:44,12,09,1, 11.9,1,1, 11.478, 10583.523, 333.049, 52792.386 23/09/05,14:19:44,13,09,1, 11.9,1,1, 11.478, 10583.545, 333.042, 52792.413 23/09/05,14:19:44,14,09,1, 11.9,1,1, 11.478, 10583.543, 333.036, 52792.409 23/09/05,14:19:44,15,09,1, 11.9,1,1, 11.478, 10583.542, 333.029, 52792.391 23/09/05,14:19:44,16,09,1, 11.9,1,1, 11.478, 10583.557, 333.006, 52792.416 23/09/05,14:19:44,17,09,1, 11.9,1,1, 11.478, 10583.527, 333.038, 52792.382 23/09/05,14:19:44,18,09,1, 11.9,1,1, 11.478, 10583.543, 333.042, 52792.400 23/09/05,14:19:44,19,09,1, 11.9,1,1, 11.478, 10583.542, 333.014, 52792.365 23/09/05,14:19:45,00,09,1, 11.9,1,1, 11.479, 10583.537, 333.014, 52792.365 23/09/05,14:19:45,01,09,1, 11.9,1,1, 11.479, 10583.556, 333.014, 52792.394 23/09/05,14:19:45,02,09,1, 11.9,1,1, 11.479, 10583.532, 333.005, 52792.412 23/09/05,14:19:45,03,09,1, 11.9,1,1, 11.479, 10583.529, 333.015, 52792.415 23/09/05,14:19:45,04,09,1, 11.9,1,1, 11.479, 10583.557, 333.010, 52792.404 23/09/05,14:19:45,05,09,1, 11.9,1,1, 11.479, 10583.548, 332.980, 52792.420 23/09/05,14:19:45,06,09,1, 11.9,1,1, 11.479, 10583.565, 332.972, 52792.411 23/09/05,14:19:45,07,09,1, 11.9,1,1, 11.479, 10583.554, 332.978, 52792.378 23/09/05,14:19:45,08,09,1, 11.9,1,1, 11.479, 10583.568, 332.956, 52792.401 23/09/05,14:19:45,09,09,1, 11.9,1,1, 11.479, 10583.545, 332.965, 52792.414 23/09/05,14:19:45,10,09,1, 11.9,1,1, 11.479, 10583.517, 332.968, 52792.365 23/09/05,14:19:45,11,09,1, 11.9,1,1, 11.479, 10583.552, 332.961, 52792.409 23/09/05,14:19:45,12,09,1, 11.9,1,1, 11.479, 10583.535, 332.977, 52792.485 23/09/05,14:19:45,13,09,1, 11.9,1,1, 11.479, 10583.605, 332.974, 52792.402 23/09/05,14:19:45,14,09,1, 11.9,1,1, 11.479, 10583.552, 332.954, 52792.381 23/09/05,14:19:45,15,09,1, 11.9,1,1, 11.479, 10583.540, 332.945, 52792.395 23/09/05,14:19:45,16,09,1, 11.9,1,1, 11.479, 10583.540, 332.958, 52792.416 23/09/05,14:19:45,17,09,1, 11.9,1,1, 11.479, 10583.539, 332.947, 52792.409 23/09/05,14:19:45,18,09,1, 11.9,1,1, 11.479, 10583.568, 332.957, 52792.406 23/09/05,14:19:45,19,09,1, 11.9,1,1, 11.479, 10583.555, 332.937, 52792.415 23/09/05,14:19:46,00,09,1, 11.9,1,1, 11.482, 10583.553, 332.937, 52792.415 23/09/05,14:19:46,01,09,1, 11.9,1,1, 11.482, 10583.545, 332.936, 52792.423 23/09/05,14:19:46,02,09,1, 11.9,1,1, 11.482, 10583.538, 332.957, 52792.402 23/09/05,14:19:46,03,09,1, 11.9,1,1, 11.482, 10583.544, 332.924, 52792.369 23/09/05,14:19:46,04,09,1, 11.9,1,1, 11.482, 10583.563, 332.948, 52792.385 23/09/05,14:19:46,05,09,1, 11.9,1,1, 11.482, 10583.532, 332.935, 52792.375 23/09/05,14:19:46,06,09,1, 11.9,1,1, 11.482, 10583.546, 332.943, 52792.369 23/09/05,14:19:46,07,09,1, 11.9,1,1, 11.482, 10583.542, 332.927, 52792.365 23/09/05,14:19:46,08,09,1, 11.9,1,1, 11.482, 10583.530, 332.933, 52792.402 23/09/05,14:19:46,09,09,1, 11.9,1,1, 11.482, 10583.515, 332.923, 52792.435 23/09/05,14:19:46,10,09,1, 11.9,1,1, 11.482, 10583.552, 332.925, 52792.392 23/09/05,14:19:46,11,09,1, 11.9,1,1, 11.482, 10583.556, 332.929, 52792.377 23/09/05,14:19:46,12,09,1, 11.9,1,1, 11.482, 10583.564, 332.913, 52792.367 23/09/05,14:19:46,13,09,1, 11.9,1,1, 11.482, 10583.532, 332.922, 52792.364 23/09/05,14:19:46,14,09,1, 11.9,1,1, 11.482, 10583.567, 332.888, 52792.384 23/09/05,14:19:46,15,09,1, 11.9,1,1, 11.482, 10583.556, 332.911, 52792.420 23/09/05,14:19:46,16,09,1, 11.9,1,1, 11.482, 10583.542, 332.903, 52792.381 23/09/05,14:19:46,17,09,1, 11.9,1,1, 11.482, 10583.538, 332.901, 52792.420 23/09/05,14:19:46,18,09,1, 11.9,1,1, 11.482, 10583.552, 332.885, 52792.420 23/09/05,14:19:46,19,09,1, 11.9,1,1, 11.482, 10583.547, 332.874, 52792.422 23/09/05,14:19:47,00,09,1, 11.9,1,1, 11.480, 10583.545, 332.874, 52792.422 23/09/05,14:19:47,01,09,1, 11.9,1,1, 11.480, 10583.548, 332.882, 52792.389 23/09/05,14:19:47,02,09,1, 11.9,1,1, 11.480, 10583.549, 332.863, 52792.416 23/09/05,14:19:47,03,09,1, 11.9,1,1, 11.480, 10583.541, 332.885, 52792.395 23/09/05,14:19:47,04,09,1, 11.9,1,1, 11.480, 10583.556, 332.855, 52792.383 23/09/05,14:19:47,05,09,1, 11.9,1,1, 11.480, 10583.541, 332.875, 52792.400 23/09/05,14:19:47,06,09,1, 11.9,1,1, 11.480, 10583.539, 332.862, 52792.382 23/09/05,14:19:47,07,09,1, 11.9,1,1, 11.480, 10583.555, 332.869, 52792.397 23/09/05,14:19:47,08,09,1, 11.9,1,1, 11.480, 10583.545, 332.853, 52792.411 23/09/05,14:19:47,09,09,1, 11.9,1,1, 11.480, 10583.543, 332.879, 52792.387 23/09/05,14:19:47,10,09,1, 11.9,1,1, 11.480, 10583.562, 332.853, 52792.400 23/09/05,14:19:47,11,09,1, 11.9,1,1, 11.480, 10583.555, 332.851, 52792.407 23/09/05,14:19:47,12,09,1, 11.9,1,1, 11.480, 10583.537, 332.851, 52792.373 23/09/05,14:19:47,13,09,1, 11.9,1,1, 11.480, 10583.574, 332.832, 52792.379 23/09/05,14:19:47,14,09,1, 11.9,1,1, 11.480, 10583.559, 332.839, 52792.379 23/09/05,14:19:47,15,09,1, 11.9,1,1, 11.480, 10583.557, 332.848, 52792.392 23/09/05,14:19:47,16,09,1, 11.9,1,1, 11.480, 10583.560, 332.836, 52792.381 23/09/05,14:19:47,17,09,1, 11.9,1,1, 11.480, 10583.582, 332.845, 52792.383 23/09/05,14:19:47,18,09,1, 11.9,1,1, 11.480, 10583.545, 332.828, 52792.418 23/09/05,14:19:47,19,09,1, 11.9,1,1, 11.480, 10583.577, 332.819, 52792.413 23/09/05,14:19:48,00,09,1, 11.9,1,1, 11.478, 10583.570, 332.819, 52792.413 23/09/05,14:19:48,01,09,1, 11.9,1,1, 11.478, 10583.574, 332.819, 52792.374 23/09/05,14:19:48,02,09,1, 11.9,1,1, 11.478, 10583.567, 332.819, 52792.387 23/09/05,14:19:48,03,09,1, 11.9,1,1, 11.478, 10583.574, 332.803, 52792.408 23/09/05,14:19:48,04,09,1, 11.9,1,1, 11.478, 10583.555, 332.808, 52792.402 23/09/05,14:19:48,05,09,1, 11.9,1,1, 11.478, 10583.571, 332.826, 52792.354 23/09/05,14:19:48,06,09,1, 11.9,1,1, 11.478, 10583.580, 332.799, 52792.387 23/09/05,14:19:48,07,09,1, 11.9,1,1, 11.478, 10583.591, 332.809, 52792.377 23/09/05,14:19:48,08,09,1, 11.9,1,1, 11.478, 10583.573, 332.807, 52792.370 23/09/05,14:19:48,09,09,1, 11.9,1,1, 11.478, 10583.596, 332.805, 52792.381 23/09/05,14:19:48,10,09,1, 11.9,1,1, 11.478, 10583.573, 332.779, 52792.319 23/09/05,14:19:48,11,09,1, 11.9,1,1, 11.478, 10583.589, 332.774, 52792.382 23/09/05,14:19:48,12,09,1, 11.9,1,1, 11.478, 10583.598, 332.777, 52792.383 23/09/05,14:19:48,13,09,1, 11.9,1,1, 11.478, 10583.570, 332.796, 52792.364 23/09/05,14:19:48,14,09,1, 11.9,1,1, 11.478, 10583.555, 332.778, 52792.338 23/09/05,14:19:48,15,09,1, 11.9,1,1, 11.478, 10583.596, 332.789, 52792.396 23/09/05,14:19:48,16,09,1, 11.9,1,1, 11.478, 10583.592, 332.761, 52792.362 23/09/05,14:19:48,17,09,1, 11.9,1,1, 11.478, 10583.581, 332.768, 52792.375 23/09/05,14:19:48,18,09,1, 11.9,1,1, 11.478, 10583.589, 332.772, 52792.399 23/09/05,14:19:48,19,09,1, 11.9,1,1, 11.478, 10583.605, 332.767, 52792.365 23/09/05,14:19:49,00,09,1, 11.9,1,1, 11.478, 10583.603, 332.767, 52792.365 23/09/05,14:19:49,01,09,1, 11.9,1,1, 11.478, 10583.562, 332.753, 52792.364 23/09/05,14:19:49,02,09,1, 11.9,1,1, 11.478, 10583.583, 332.761, 52792.345 23/09/05,14:19:49,03,09,1, 11.9,1,1, 11.478, 10583.595, 332.767, 52792.397 23/09/05,14:19:49,04,09,1, 11.9,1,1, 11.478, 10583.588, 332.764, 52792.358 23/09/05,14:19:49,05,09,1, 11.9,1,1, 11.478, 10583.589, 332.741, 52792.350 23/09/05,14:19:49,06,09,1, 11.9,1,1, 11.478, 10583.583, 332.720, 52792.333 23/09/05,14:19:49,07,09,1, 11.9,1,1, 11.478, 10583.576, 332.734, 52792.347 23/09/05,14:19:49,08,09,1, 11.9,1,1, 11.478, 10583.571, 332.740, 52792.344 23/09/05,14:19:49,09,09,1, 11.9,1,1, 11.478, 10583.602, 332.715, 52792.327 23/09/05,14:19:49,10,09,1, 11.9,1,1, 11.478, 10583.603, 332.723, 52792.359 23/09/05,14:19:49,11,09,1, 11.9,1,1, 11.478, 10583.580, 332.726, 52792.326 23/09/05,14:19:49,12,09,1, 11.9,1,1, 11.478, 10583.608, 332.716, 52792.364 23/09/05,14:19:49,13,09,1, 11.9,1,1, 11.478, 10583.583, 332.723, 52792.357 23/09/05,14:19:49,14,09,1, 11.9,1,1, 11.478, 10583.596, 332.733, 52792.346 23/09/05,14:19:49,15,09,1, 11.9,1,1, 11.478, 10583.619, 332.700, 52792.330 23/09/05,14:19:49,16,09,1, 11.9,1,1, 11.478, 10583.600, 332.713, 52792.346 23/09/05,14:19:49,17,09,1, 11.9,1,1, 11.478, 10583.616, 332.698, 52792.362 23/09/05,14:19:49,18,09,1, 11.9,1,1, 11.478, 10583.604, 332.693, 52792.333 23/09/05,14:19:49,19,09,1, 11.9,1,1, 11.478, 10583.614, 332.688, 52792.340 23/09/05,14:19:50,00,09,1, 11.9,1,1, 11.480, 10583.612, 332.688, 52792.340 23/09/05,14:19:50,01,09,1, 11.9,1,1, 11.480, 10583.600, 332.687, 52792.342 23/09/05,14:19:50,02,09,1, 11.9,1,1, 11.480, 10583.588, 332.666, 52792.363 23/09/05,14:19:50,03,09,1, 11.9,1,1, 11.480, 10583.626, 332.679, 52792.362 23/09/05,14:19:50,04,09,1, 11.9,1,1, 11.480, 10583.608, 332.670, 52792.355 23/09/05,14:19:50,05,09,1, 11.9,1,1, 11.480, 10583.605, 332.670, 52792.341 23/09/05,14:19:50,06,09,1, 11.9,1,1, 11.480, 10583.590, 332.665, 52792.371 23/09/05,14:19:50,07,09,1, 11.9,1,1, 11.480, 10583.608, 332.659, 52792.350 23/09/05,14:19:50,08,09,1, 11.9,1,1, 11.480, 10583.618, 332.658, 52792.344 23/09/05,14:19:50,09,09,1, 11.9,1,1, 11.480, 10583.607, 332.654, 52792.350 23/09/05,14:19:50,10,09,1, 11.9,1,1, 11.480, 10583.599, 332.648, 52792.351 23/09/05,14:19:50,11,09,1, 11.9,1,1, 11.480, 10583.598, 332.645, 52792.349 23/09/05,14:19:50,12,09,1, 11.9,1,1, 11.480, 10583.626, 332.636, 52792.347 23/09/05,14:19:50,13,09,1, 11.9,1,1, 11.480, 10583.605, 332.647, 52792.333 23/09/05,14:19:50,14,09,1, 11.9,1,1, 11.480, 10583.609, 332.634, 52792.377 23/09/05,14:19:50,15,09,1, 11.9,1,1, 11.480, 10583.599, 332.652, 52792.329 23/09/05,14:19:50,16,09,1, 11.9,1,1, 11.480, 10583.624, 332.657, 52792.339 23/09/05,14:19:50,17,09,1, 11.9,1,1, 11.480, 10583.614, 332.642, 52792.349 23/09/05,14:19:50,18,09,1, 11.9,1,1, 11.480, 10583.611, 332.643, 52792.362 23/09/05,14:19:50,19,09,1, 11.9,1,1, 11.480, 10583.619, 332.656, 52792.355 23/09/05,14:19:51,00,10,1, 11.8,1,1, 11.480, 10583.612, 332.656, 52792.355 23/09/05,14:19:51,01,10,1, 11.8,1,1, 11.480, 10583.617, 332.634, 52792.331 23/09/05,14:19:51,02,10,1, 11.8,1,1, 11.480, 10583.652, 332.593, 52792.348 23/09/05,14:19:51,03,10,1, 11.8,1,1, 11.480, 10583.630, 332.611, 52792.340 23/09/05,14:19:51,04,10,1, 11.8,1,1, 11.480, 10583.641, 332.625, 52792.335 23/09/05,14:19:51,05,10,1, 11.8,1,1, 11.480, 10583.643, 332.616, 52792.369 23/09/05,14:19:51,06,10,1, 11.8,1,1, 11.480, 10583.627, 332.626, 52792.371 23/09/05,14:19:51,07,10,1, 11.8,1,1, 11.480, 10583.633, 332.604, 52792.334 23/09/05,14:19:51,08,10,1, 11.8,1,1, 11.480, 10583.623, 332.607, 52792.351 23/09/05,14:19:51,09,10,1, 11.8,1,1, 11.480, 10583.624, 332.606, 52792.366 23/09/05,14:19:51,10,10,1, 11.8,1,1, 11.480, 10583.640, 332.607, 52792.349 23/09/05,14:19:51,11,10,1, 11.8,1,1, 11.480, 10583.646, 332.601, 52792.331 23/09/05,14:19:51,12,10,1, 11.8,1,1, 11.480, 10583.619, 332.590, 52792.338 23/09/05,14:19:51,13,10,1, 11.8,1,1, 11.480, 10583.638, 332.611, 52792.316 23/09/05,14:19:51,14,10,1, 11.8,1,1, 11.480, 10583.625, 332.589, 52792.374 23/09/05,14:19:51,15,10,1, 11.8,1,1, 11.480, 10583.656, 332.570, 52792.367 23/09/05,14:19:51,16,10,1, 11.8,1,1, 11.480, 10583.624, 332.563, 52792.349 23/09/05,14:19:51,17,10,1, 11.8,1,1, 11.480, 10583.642, 332.571, 52792.345 23/09/05,14:19:51,18,10,1, 11.8,1,1, 11.480, 10583.657, 332.577, 52792.359 23/09/05,14:19:51,19,10,1, 11.8,1,1, 11.480, 10583.658, 332.569, 52792.339 23/09/05,14:19:52,00,10,1, 11.9,1,1, 11.481, 10583.653, 332.569, 52792.339 23/09/05,14:19:52,01,10,1, 11.9,1,1, 11.481, 10583.640, 332.571, 52792.340 23/09/05,14:19:52,02,10,1, 11.9,1,1, 11.481, 10583.647, 332.567, 52792.324 23/09/05,14:19:52,03,10,1, 11.9,1,1, 11.481, 10583.663, 332.533, 52792.343 23/09/05,14:19:52,04,10,1, 11.9,1,1, 11.481, 10583.646, 332.562, 52792.585 23/09/05,14:19:52,05,10,1, 11.9,1,1, 11.481, 10583.689, 332.542, 52792.361 23/09/05,14:19:52,06,10,1, 11.9,1,1, 11.481, 10583.678, 332.529, 52792.299 23/09/05,14:19:52,07,10,1, 11.9,1,1, 11.481, 10583.662, 332.545, 52792.292 23/09/05,14:19:52,08,10,1, 11.9,1,1, 11.481, 10583.651, 332.550, 52792.323 23/09/05,14:19:52,09,10,1, 11.9,1,1, 11.481, 10583.636, 332.544, 52792.318 23/09/05,14:19:52,10,10,1, 11.9,1,1, 11.481, 10583.656, 332.543, 52792.303 23/09/05,14:19:52,11,10,1, 11.9,1,1, 11.481, 10583.664, 332.533, 52792.313 23/09/05,14:19:52,12,10,1, 11.9,1,1, 11.481, 10583.667, 332.533, 52792.289 23/09/05,14:19:52,13,10,1, 11.9,1,1, 11.481, 10583.665, 332.517, 52792.298 23/09/05,14:19:52,14,10,1, 11.9,1,1, 11.481, 10583.632, 332.550, 52792.271 23/09/05,14:19:52,15,10,1, 11.9,1,1, 11.481, 10583.650, 332.506, 52792.349 23/09/05,14:19:52,16,10,1, 11.9,1,1, 11.481, 10583.663, 332.533, 52792.335 23/09/05,14:19:52,17,10,1, 11.9,1,1, 11.481, 10583.662, 332.529, 52792.307 23/09/05,14:19:52,18,10,1, 11.9,1,1, 11.481, 10583.659, 332.491, 52792.277 23/09/05,14:19:52,19,10,1, 11.9,1,1, 11.481, 10583.663, 332.508, 52792.303 23/09/05,14:19:53,00,09,1, 11.9,1,1, 11.481, 10583.662, 332.508, 52792.303 23/09/05,14:19:53,01,09,1, 11.9,1,1, 11.481, 10583.668, 332.513, 52792.284 23/09/05,14:19:53,02,09,1, 11.9,1,1, 11.481, 10583.678, 332.504, 52792.312 23/09/05,14:19:53,03,09,1, 11.9,1,1, 11.481, 10583.652, 332.505, 52792.331 23/09/05,14:19:53,04,09,1, 11.9,1,1, 11.481, 10583.663, 332.508, 52792.294 23/09/05,14:19:53,05,09,1, 11.9,1,1, 11.481, 10583.684, 332.488, 52792.311 23/09/05,14:19:53,06,09,1, 11.9,1,1, 11.481, 10583.669, 332.498, 52792.276 23/09/05,14:19:53,07,09,1, 11.9,1,1, 11.481, 10583.665, 332.490, 52792.303 23/09/05,14:19:53,08,09,1, 11.9,1,1, 11.481, 10583.702, 332.490, 52792.318 23/09/05,14:19:53,09,09,1, 11.9,1,1, 11.481, 10583.694, 332.461, 52792.314 23/09/05,14:19:53,10,09,1, 11.9,1,1, 11.481, 10583.666, 332.480, 52792.305 23/09/05,14:19:53,11,09,1, 11.9,1,1, 11.481, 10583.701, 332.491, 52792.311 23/09/05,14:19:53,12,09,1, 11.9,1,1, 11.481, 10583.685, 332.485, 52792.307 23/09/05,14:19:53,13,09,1, 11.9,1,1, 11.481, 10583.679, 332.469, 52792.297 23/09/05,14:19:53,14,09,1, 11.9,1,1, 11.481, 10583.692, 332.476, 52792.295 23/09/05,14:19:53,15,09,1, 11.9,1,1, 11.481, 10583.682, 332.474, 52792.317 23/09/05,14:19:53,16,09,1, 11.9,1,1, 11.481, 10583.689, 332.459, 52792.300 23/09/05,14:19:53,17,09,1, 11.9,1,1, 11.481, 10583.686, 332.457, 52792.309 23/09/05,14:19:53,18,09,1, 11.9,1,1, 11.481, 10583.675, 332.475, 52792.309 23/09/05,14:19:53,19,09,1, 11.9,1,1, 11.481, 10583.687, 332.442, 52792.333 23/09/05,14:19:54,00,09,1, 11.9,1,1, 11.479, 10583.678, 332.442, 52792.333 23/09/05,14:19:54,01,09,1, 11.9,1,1, 11.479, 10583.684, 332.454, 52792.289 23/09/05,14:19:54,02,09,1, 11.9,1,1, 11.479, 10583.680, 332.452, 52792.279 23/09/05,14:19:54,03,09,1, 11.9,1,1, 11.479, 10583.712, 332.442, 52792.277 23/09/05,14:19:54,04,09,1, 11.9,1,1, 11.479, 10583.705, 332.453, 52792.311 23/09/05,14:19:54,05,09,1, 11.9,1,1, 11.479, 10583.708, 332.457, 52792.314 23/09/05,14:19:54,06,09,1, 11.9,1,1, 11.479, 10583.691, 332.441, 52792.300 23/09/05,14:19:54,07,09,1, 11.9,1,1, 11.479, 10583.685, 332.449, 52792.323 23/09/05,14:19:54,08,09,1, 11.9,1,1, 11.479, 10583.713, 332.431, 52792.307 23/09/05,14:19:54,09,09,1, 11.9,1,1, 11.479, 10583.711, 332.424, 52792.280 23/09/05,14:19:54,10,09,1, 11.9,1,1, 11.479, 10583.727, 332.423, 52792.318 23/09/05,14:19:54,11,09,1, 11.9,1,1, 11.479, 10583.707, 332.426, 52792.395 23/09/05,14:19:54,12,09,1, 11.9,1,1, 11.479, 10583.763, 332.395, 52792.258 23/09/05,14:19:54,13,09,1, 11.9,1,1, 11.479, 10583.741, 332.397, 52792.288 23/09/05,14:19:54,14,09,1, 11.9,1,1, 11.479, 10583.717, 332.392, 52792.303 23/09/05,14:19:54,15,09,1, 11.9,1,1, 11.479, 10583.739, 332.398, 52792.297 23/09/05,14:19:54,16,09,1, 11.9,1,1, 11.479, 10583.753, 332.420, 52792.295 23/09/05,14:19:54,17,09,1, 11.9,1,1, 11.479, 10583.723, 332.382, 52792.294 23/09/05,14:19:54,18,09,1, 11.9,1,1, 11.479, 10583.730, 332.407, 52792.296 23/09/05,14:19:54,19,09,1, 11.9,1,1, 11.479, 10583.736, 332.396, 52792.293 23/09/05,14:19:55,00,09,1, 11.8,1,1, 11.479, 10583.729, 332.396, 52792.293 23/09/05,14:19:55,01,09,1, 11.8,1,1, 11.479, 10583.724, 332.404, 52792.289 23/09/05,14:19:55,02,09,1, 11.8,1,1, 11.479, 10583.765, 332.387, 52792.287 23/09/05,14:19:55,03,09,1, 11.8,1,1, 11.479, 10583.732, 332.396, 52792.322 23/09/05,14:19:55,04,09,1, 11.8,1,1, 11.479, 10583.747, 332.385, 52792.314 23/09/05,14:19:55,05,09,1, 11.8,1,1, 11.479, 10583.757, 332.395, 52792.313 23/09/05,14:19:55,06,09,1, 11.8,1,1, 11.479, 10583.744, 332.402, 52792.325 23/09/05,14:19:55,07,09,1, 11.8,1,1, 11.479, 10583.741, 332.399, 52792.267 23/09/05,14:19:55,08,09,1, 11.8,1,1, 11.479, 10583.756, 332.388, 52792.314 23/09/05,14:19:55,09,09,1, 11.8,1,1, 11.479, 10583.747, 332.368, 52792.272 23/09/05,14:19:55,10,09,1, 11.8,1,1, 11.479, 10583.756, 332.380, 52792.297 23/09/05,14:19:55,11,09,1, 11.8,1,1, 11.479, 10583.729, 332.361, 52792.279 23/09/05,14:19:55,12,09,1, 11.8,1,1, 11.479, 10583.761, 332.358, 52792.291 23/09/05,14:19:55,13,09,1, 11.8,1,1, 11.479, 10583.760, 332.367, 52792.268 23/09/05,14:19:55,14,09,1, 11.8,1,1, 11.479, 10583.796, 332.348, 52792.301 23/09/05,14:19:55,15,09,1, 11.8,1,1, 11.479, 10583.770, 332.362, 52792.303 23/09/05,14:19:55,16,09,1, 11.8,1,1, 11.479, 10583.777, 332.365, 52792.305 23/09/05,14:19:55,17,09,1, 11.8,1,1, 11.479, 10583.780, 332.340, 52792.268 23/09/05,14:19:55,18,09,1, 11.8,1,1, 11.479, 10583.787, 332.367, 52792.306 23/09/05,14:19:55,19,09,1, 11.8,1,1, 11.479, 10583.773, 332.342, 52792.320 23/09/05,14:19:56,00,09,1, 11.9,1,1, 11.477, 10583.770, 332.342, 52792.320 23/09/05,14:19:56,01,09,1, 11.9,1,1, 11.477, 10583.772, 332.339, 52792.276 23/09/05,14:19:56,02,09,1, 11.9,1,1, 11.477, 10583.758, 332.337, 52792.277 23/09/05,14:19:56,03,09,1, 11.9,1,1, 11.477, 10583.763, 332.355, 52792.271 23/09/05,14:19:56,04,09,1, 11.9,1,1, 11.477, 10583.751, 332.320, 52792.249 23/09/05,14:19:56,05,09,1, 11.9,1,1, 11.477, 10583.776, 332.328, 52792.276 23/09/05,14:19:56,06,09,1, 11.9,1,1, 11.477, 10583.776, 332.306, 52792.229 23/09/05,14:19:56,07,09,1, 11.9,1,1, 11.477, 10583.767, 332.330, 52792.256 23/09/05,14:19:56,08,09,1, 11.9,1,1, 11.477, 10583.782, 332.318, 52792.260 23/09/05,14:19:56,09,09,1, 11.9,1,1, 11.477, 10583.777, 332.315, 52792.254 23/09/05,14:19:56,10,09,1, 11.9,1,1, 11.477, 10583.774, 332.324, 52792.239 23/09/05,14:19:56,11,09,1, 11.9,1,1, 11.477, 10583.789, 332.273, 52792.240 23/09/05,14:19:56,12,09,1, 11.9,1,1, 11.477, 10583.803, 332.290, 52792.290 23/09/05,14:19:56,13,09,1, 11.9,1,1, 11.477, 10583.835, 332.296, 52792.316 23/09/05,14:19:56,14,09,1, 11.9,1,1, 11.477, 10583.806, 332.288, 52792.293 23/09/05,14:19:56,15,09,1, 11.9,1,1, 11.477, 10583.820, 332.297, 52792.277 23/09/05,14:19:56,16,09,1, 11.9,1,1, 11.477, 10583.804, 332.298, 52792.288 23/09/05,14:19:56,17,09,1, 11.9,1,1, 11.477, 10583.823, 332.301, 52792.309 23/09/05,14:19:56,18,09,1, 11.9,1,1, 11.477, 10583.820, 332.309, 52792.282 23/09/05,14:19:56,19,09,1, 11.9,1,1, 11.477, 10583.830, 332.282, 52792.289 23/09/05,14:19:57,00,09,1, 11.9,1,1, 11.481, 10583.829, 332.282, 52792.289 23/09/05,14:19:57,01,09,1, 11.9,1,1, 11.481, 10583.810, 332.293, 52792.290 23/09/05,14:19:57,02,09,1, 11.9,1,1, 11.481, 10583.828, 332.318, 52792.422 23/09/05,14:19:57,03,09,1, 11.9,1,1, 11.481, 10583.811, 332.296, 52792.446 23/09/05,14:19:57,04,09,1, 11.9,1,1, 11.481, 10583.813, 332.309, 52792.442 23/09/05,14:19:57,05,09,1, 11.9,1,1, 11.481, 10583.832, 332.302, 52792.406 23/09/05,14:19:57,06,09,1, 11.9,1,1, 11.481, 10583.840, 332.295, 52792.428 23/09/05,14:19:57,07,09,1, 11.9,1,1, 11.481, 10583.848, 332.292, 52792.433 23/09/05,14:19:57,08,09,1, 11.9,1,1, 11.481, 10583.852, 332.298, 52792.437 23/09/05,14:19:57,09,09,1, 11.9,1,1, 11.481, 10583.867, 332.282, 52792.416 23/09/05,14:19:57,10,09,1, 11.9,1,1, 11.481, 10583.862, 332.292, 52792.417 23/09/05,14:19:57,11,09,1, 11.9,1,1, 11.481, 10583.866, 332.294, 52792.407 23/09/05,14:19:57,12,09,1, 11.9,1,1, 11.481, 10583.866, 332.287, 52792.401 23/09/05,14:19:57,13,09,1, 11.9,1,1, 11.481, 10583.882, 332.259, 52792.402 23/09/05,14:19:57,14,09,1, 11.9,1,1, 11.481, 10583.837, 332.291, 52792.416 23/09/05,14:19:57,15,09,1, 11.9,1,1, 11.481, 10583.871, 332.288, 52792.419 23/09/05,14:19:57,16,09,1, 11.9,1,1, 11.481, 10583.849, 332.275, 52792.416 23/09/05,14:19:57,17,09,1, 11.9,1,1, 11.481, 10583.880, 332.276, 52792.392 23/09/05,14:19:57,18,09,1, 11.9,1,1, 11.481, 10583.892, 332.291, 52792.399 23/09/05,14:19:57,19,09,1, 11.9,1,1, 11.481, 10583.877, 332.263, 52792.446 23/09/05,14:19:58,00,07,1, 11.9,1,1, 11.481, 10583.870, 332.263, 52792.446 23/09/05,14:19:58,01,07,1, 11.9,1,1, 11.481, 10583.858, 332.278, 52792.398 23/09/05,14:19:58,02,07,1, 11.9,1,1, 11.481, 10583.897, 332.262, 52792.423 23/09/05,14:19:58,03,07,1, 11.9,1,1, 11.481, 10583.919, 332.270, 52792.383 23/09/05,14:19:58,04,07,1, 11.9,1,1, 11.481, 10583.873, 332.266, 52792.392 23/09/05,14:19:58,05,07,1, 11.9,1,1, 11.481, 10583.909, 332.236, 52792.414 23/09/05,14:19:58,06,07,1, 11.9,1,1, 11.481, 10583.912, 332.246, 52792.416 23/09/05,14:19:58,07,07,1, 11.9,1,1, 11.481, 10583.918, 332.251, 52792.399 23/09/05,14:19:58,08,07,1, 11.9,1,1, 11.481, 10583.914, 332.255, 52792.349 23/09/05,14:19:58,09,07,1, 11.9,1,1, 11.481, 10583.901, 332.255, 52792.405 23/09/05,14:19:58,10,07,1, 11.9,1,1, 11.481, 10583.908, 332.244, 52792.425 23/09/05,14:19:58,11,07,1, 11.9,1,1, 11.481, 10583.912, 332.229, 52792.413 23/09/05,14:19:58,12,07,1, 11.9,1,1, 11.481, 10583.892, 332.250, 52792.403 23/09/05,14:19:58,13,07,1, 11.9,1,1, 11.481, 10583.927, 332.245, 52792.466 23/09/05,14:19:58,14,07,1, 11.9,1,1, 11.481, 10583.903, 332.231, 52792.368 23/09/05,14:19:58,15,07,1, 11.9,1,1, 11.481, 10583.909, 332.214, 52792.267 23/09/05,14:19:58,16,07,1, 11.9,1,1, 11.481, 10583.909, 332.237, 52792.466 23/09/05,14:19:58,17,07,1, 11.9,1,1, 11.481, 10583.930, 332.201, 52792.415 23/09/05,14:19:58,18,07,1, 11.9,1,1, 11.481, 10583.920, 332.224, 52792.420 23/09/05,14:19:58,19,07,1, 11.9,1,1, 11.481, 10583.944, 332.222, 52792.418 23/09/05,14:19:59,00,07,1, 11.9,1,1, 11.479, 10583.937, 332.222, 52792.418 23/09/05,14:19:59,01,07,1, 11.9,1,1, 11.479, 10583.954, 332.173, 52792.433 23/09/05,14:19:59,02,07,1, 11.9,1,1, 11.479, 10583.942, 332.182, 52792.397 23/09/05,14:19:59,03,07,1, 11.9,1,1, 11.479, 10583.921, 332.209, 52792.430 23/09/05,14:19:59,04,07,1, 11.9,1,1, 11.479, 10583.971, 332.210, 52792.449 23/09/05,14:19:59,05,07,1, 11.9,1,1, 11.479, 10583.958, 332.215, 52792.429 23/09/05,14:19:59,06,07,1, 11.9,1,1, 11.479, 10583.955, 332.179, 52792.420 23/09/05,14:19:59,07,07,1, 11.9,1,1, 11.479, 10583.975, 332.180, 52792.428 23/09/05,14:19:59,08,07,1, 11.9,1,1, 11.479, 10583.984, 332.201, 52792.424 23/09/05,14:19:59,09,07,1, 11.9,1,1, 11.479, 10583.985, 332.208, 52792.413 23/09/05,14:19:59,10,07,1, 11.9,1,1, 11.479, 10583.966, 332.167, 52792.435 23/09/05,14:19:59,11,07,1, 11.9,1,1, 11.479, 10583.983, 332.194, 52792.411 23/09/05,14:19:59,12,07,1, 11.9,1,1, 11.479, 10583.995, 332.180, 52792.396 23/09/05,14:19:59,13,07,1, 11.9,1,1, 11.479, 10583.980, 332.188, 52792.392 23/09/05,14:19:59,14,07,1, 11.9,1,1, 11.479, 10583.976, 332.188, 52792.407 23/09/05,14:19:59,15,07,1, 11.9,1,1, 11.479, 10583.969, 332.152, 52792.407 23/09/05,14:19:59,16,07,1, 11.9,1,1, 11.479, 10583.985, 332.170, 52792.404 23/09/05,14:19:59,17,07,1, 11.9,1,1, 11.479, 10583.987, 332.141, 52792.418 23/09/05,14:19:59,18,07,1, 11.9,1,1, 11.479, 10584.006, 332.156, 52792.395 23/09/05,14:19:59,19,07,1, 11.9,1,1, 11.479, 10584.002, 332.167, 52792.400 23/09/05,14:20:00,00,08,1, 11.9,1,1, 11.478, 10583.996, 332.167, 52792.400 23/09/05,14:20:00,01,08,1, 11.9,1,1, 11.478, 10583.999, 332.151, 52792.406 23/09/05,14:20:00,02,08,1, 11.9,1,1, 11.478, 10583.990, 332.107, 52792.287 23/09/05,14:20:00,03,08,1, 11.9,1,1, 11.478, 10584.007, 332.112, 52792.252 23/09/05,14:20:00,04,08,1, 11.9,1,1, 11.478, 10584.026, 332.107, 52792.267 23/09/05,14:20:00,05,08,1, 11.9,1,1, 11.478, 10584.022, 332.094, 52792.282 23/09/05,14:20:00,06,08,1, 11.9,1,1, 11.478, 10584.022, 332.093, 52792.265 23/09/05,14:20:00,07,08,1, 11.9,1,1, 11.478, 10584.036, 332.102, 52792.287 23/09/05,14:20:00,08,08,1, 11.9,1,1, 11.478, 10584.050, 332.084, 52792.259 23/09/05,14:20:00,09,08,1, 11.9,1,1, 11.478, 10584.017, 332.092, 52792.256 23/09/05,14:20:00,10,08,1, 11.9,1,1, 11.478, 10584.040, 332.082, 52792.265 23/09/05,14:20:00,11,08,1, 11.9,1,1, 11.478, 10584.046, 332.116, 52792.244 23/09/05,14:20:00,12,08,1, 11.9,1,1, 11.478, 10584.026, 332.083, 52792.271 23/09/05,14:20:00,13,08,1, 11.9,1,1, 11.478, 10584.021, 332.072, 52792.241 23/09/05,14:20:00,14,08,1, 11.9,1,1, 11.478, 10584.042, 332.053, 52792.236 23/09/05,14:20:00,15,08,1, 11.9,1,1, 11.478, 10584.064, 332.091, 52792.187 23/09/05,14:20:00,16,08,1, 11.9,1,1, 11.478, 10584.051, 332.081, 52792.225 23/09/05,14:20:00,17,08,1, 11.9,1,1, 11.478, 10584.066, 332.067, 52792.233 23/09/05,14:20:00,18,08,1, 11.9,1,1, 11.478, 10584.042, 332.101, 52792.232 23/09/05,14:20:00,19,08,1, 11.9,1,1, 11.478, 10584.053, 332.067, 52792.243 23/09/05,14:20:01,00,09,1, 11.9,1,1, 11.480, 10584.046, 332.067, 52792.243 23/09/05,14:20:01,01,09,1, 11.9,1,1, 11.480, 10584.062, 332.060, 52792.242 23/09/05,14:20:01,02,09,1, 11.9,1,1, 11.480, 10584.071, 332.065, 52792.230 23/09/05,14:20:01,03,09,1, 11.9,1,1, 11.480, 10584.068, 332.048, 52792.255 23/09/05,14:20:01,04,09,1, 11.9,1,1, 11.480, 10584.082, 332.048, 52792.267 23/09/05,14:20:01,05,09,1, 11.9,1,1, 11.480, 10584.113, 332.049, 52792.269 23/09/05,14:20:01,06,09,1, 11.9,1,1, 11.480, 10584.076, 332.047, 52792.266 23/09/05,14:20:01,07,09,1, 11.9,1,1, 11.480, 10584.095, 332.041, 52792.259 23/09/05,14:20:01,08,09,1, 11.9,1,1, 11.480, 10584.088, 332.031, 52792.218 23/09/05,14:20:01,09,09,1, 11.9,1,1, 11.480, 10584.067, 332.020, 52792.211 23/09/05,14:20:01,10,09,1, 11.9,1,1, 11.480, 10584.100, 332.031, 52792.178 23/09/05,14:20:01,11,09,1, 11.9,1,1, 11.480, 10584.098, 332.041, 52792.239 23/09/05,14:20:01,12,09,1, 11.9,1,1, 11.480, 10584.104, 332.035, 52792.167 23/09/05,14:20:01,13,09,1, 11.9,1,1, 11.480, 10584.113, 331.998, 52792.191 23/09/05,14:20:01,14,09,1, 11.9,1,1, 11.480, 10584.125, 332.019, 52792.228 23/09/05,14:20:01,15,09,1, 11.9,1,1, 11.480, 10584.090, 331.980, 52792.096 23/09/05,14:20:01,16,09,1, 11.9,1,1, 11.480, 10584.102, 332.008, 52792.304 23/09/05,14:20:01,17,09,1, 11.9,1,1, 11.480, 10584.100, 332.006, 52792.256 23/09/05,14:20:01,18,09,1, 11.9,1,1, 11.480, 10584.094, 331.994, 52792.224 23/09/05,14:20:01,19,09,1, 11.9,1,1, 11.480, 10584.103, 331.989, 52792.200 23/09/05,14:20:02,00,09,1, 11.9,1,1, 11.477, 10584.096, 331.989, 52792.200 23/09/05,14:20:02,01,09,1, 11.9,1,1, 11.477, 10584.108, 331.978, 52792.192 23/09/05,14:20:02,02,09,1, 11.9,1,1, 11.477, 10584.145, 331.969, 52792.205 23/09/05,14:20:02,03,09,1, 11.9,1,1, 11.477, 10584.146, 331.994, 52792.198 23/09/05,14:20:02,04,09,1, 11.9,1,1, 11.477, 10584.142, 331.994, 52792.207 23/09/05,14:20:02,05,09,1, 11.9,1,1, 11.477, 10584.145, 331.962, 52792.199 23/09/05,14:20:02,06,09,1, 11.9,1,1, 11.477, 10584.164, 331.954, 52792.180 23/09/05,14:20:02,07,09,1, 11.9,1,1, 11.477, 10584.132, 331.962, 52792.186 23/09/05,14:20:02,08,09,1, 11.9,1,1, 11.477, 10584.159, 331.941, 52792.216 23/09/05,14:20:02,09,09,1, 11.9,1,1, 11.477, 10584.162, 331.933, 52792.207 23/09/05,14:20:02,10,09,1, 11.9,1,1, 11.477, 10584.150, 331.963, 52792.193 23/09/05,14:20:02,11,09,1, 11.9,1,1, 11.477, 10584.153, 331.940, 52792.163 23/09/05,14:20:02,12,09,1, 11.9,1,1, 11.477, 10584.158, 331.940, 52792.164 23/09/05,14:20:02,13,09,1, 11.9,1,1, 11.477, 10584.165, 331.929, 52792.199 23/09/05,14:20:02,14,09,1, 11.9,1,1, 11.477, 10584.159, 331.932, 52792.143 23/09/05,14:20:02,15,09,1, 11.9,1,1, 11.477, 10584.181, 331.926, 52792.171 23/09/05,14:20:02,16,09,1, 11.9,1,1, 11.477, 10584.177, 331.920, 52792.147 23/09/05,14:20:02,17,09,1, 11.9,1,1, 11.477, 10584.193, 331.920, 52792.212 23/09/05,14:20:02,18,09,1, 11.9,1,1, 11.477, 10584.207, 331.919, 52792.176 23/09/05,14:20:02,19,09,1, 11.9,1,1, 11.477, 10584.187, 331.910, 52792.174 23/09/05,14:20:03,00,09,1, 11.8,1,1, 11.480, 10584.179, 331.910, 52792.174 23/09/05,14:20:03,01,09,1, 11.8,1,1, 11.480, 10584.240, 331.905, 52792.165 23/09/05,14:20:03,02,09,1, 11.8,1,1, 11.480, 10584.170, 331.904, 52792.262 23/09/05,14:20:03,03,09,1, 11.8,1,1, 11.480, 10584.215, 331.882, 52792.190 23/09/05,14:20:03,04,09,1, 11.8,1,1, 11.480, 10584.225, 331.908, 52792.225 23/09/05,14:20:03,05,09,1, 11.8,1,1, 11.480, 10584.231, 331.881, 52792.197 23/09/05,14:20:03,06,09,1, 11.8,1,1, 11.480, 10584.228, 331.895, 52792.206 23/09/05,14:20:03,07,09,1, 11.8,1,1, 11.480, 10584.197, 331.867, 52792.215 23/09/05,14:20:03,08,09,1, 11.8,1,1, 11.480, 10584.223, 331.891, 52792.170 23/09/05,14:20:03,09,09,1, 11.8,1,1, 11.480, 10584.234, 331.898, 52792.190 23/09/05,14:20:03,10,09,1, 11.8,1,1, 11.480, 10584.249, 331.881, 52792.170 23/09/05,14:20:03,11,09,1, 11.8,1,1, 11.480, 10584.247, 331.897, 52792.170 23/09/05,14:20:03,12,09,1, 11.8,1,1, 11.480, 10584.236, 331.880, 52792.187 23/09/05,14:20:03,13,09,1, 11.8,1,1, 11.480, 10584.251, 331.854, 52792.165 23/09/05,14:20:03,14,09,1, 11.8,1,1, 11.480, 10584.249, 331.878, 52792.179 23/09/05,14:20:03,15,09,1, 11.8,1,1, 11.480, 10584.241, 331.863, 52792.170 23/09/05,14:20:03,16,09,1, 11.8,1,1, 11.480, 10584.243, 331.874, 52792.164 23/09/05,14:20:03,17,09,1, 11.8,1,1, 11.480, 10584.275, 331.854, 52792.177 23/09/05,14:20:03,18,09,1, 11.8,1,1, 11.480, 10584.283, 331.874, 52792.176 23/09/05,14:20:03,19,09,1, 11.8,1,1, 11.480, 10584.261, 331.859, 52792.166 23/09/05,14:20:04,00,10,1, 11.9,1,1, 11.482, 10584.254, 331.859, 52792.166 23/09/05,14:20:04,01,10,1, 11.9,1,1, 11.482, 10584.238, 331.823, 52792.164 23/09/05,14:20:04,02,10,1, 11.9,1,1, 11.482, 10584.265, 331.839, 52792.180 23/09/05,14:20:04,03,10,1, 11.9,1,1, 11.482, 10584.282, 331.830, 52791.929 23/09/05,14:20:04,04,10,1, 11.9,1,1, 11.482, 10584.240, 331.853, 52792.180 23/09/05,14:20:04,05,10,1, 11.9,1,1, 11.482, 10584.296, 331.835, 52792.161 23/09/05,14:20:04,06,10,1, 11.9,1,1, 11.482, 10584.292, 331.820, 52792.188 23/09/05,14:20:04,07,10,1, 11.9,1,1, 11.482, 10584.290, 331.831, 52792.183 23/09/05,14:20:04,08,10,1, 11.9,1,1, 11.482, 10584.327, 331.814, 52792.165 23/09/05,14:20:04,09,10,1, 11.9,1,1, 11.482, 10584.312, 331.818, 52792.164 23/09/05,14:20:04,10,10,1, 11.9,1,1, 11.482, 10584.326, 331.806, 52792.169 23/09/05,14:20:04,11,10,1, 11.9,1,1, 11.482, 10584.334, 331.800, 52792.138 23/09/05,14:20:04,12,10,1, 11.9,1,1, 11.482, 10584.328, 331.801, 52792.110 23/09/05,14:20:04,13,10,1, 11.9,1,1, 11.482, 10584.342, 331.789, 52792.136 23/09/05,14:20:04,14,10,1, 11.9,1,1, 11.482, 10584.338, 331.791, 52792.142 23/09/05,14:20:04,15,10,1, 11.9,1,1, 11.482, 10584.345, 331.759, 52792.141 23/09/05,14:20:04,16,10,1, 11.9,1,1, 11.482, 10584.333, 331.780, 52792.153 23/09/05,14:20:04,17,10,1, 11.9,1,1, 11.482, 10584.347, 331.773, 52792.114 23/09/05,14:20:04,18,10,1, 11.9,1,1, 11.482, 10584.351, 331.750, 52792.125 23/09/05,14:20:04,19,10,1, 11.9,1,1, 11.482, 10584.340, 331.795, 52792.158 23/09/05,14:20:05,00,10,1, 11.9,1,1, 11.477, 10584.338, 331.795, 52792.158 23/09/05,14:20:05,01,10,1, 11.9,1,1, 11.477, 10584.372, 331.766, 52792.166 23/09/05,14:20:05,02,10,1, 11.9,1,1, 11.477, 10584.383, 331.778, 52792.166 23/09/05,14:20:05,03,10,1, 11.9,1,1, 11.477, 10584.365, 331.784, 52792.175 23/09/05,14:20:05,04,10,1, 11.9,1,1, 11.477, 10584.392, 331.778, 52792.159 23/09/05,14:20:05,05,10,1, 11.9,1,1, 11.477, 10584.381, 331.778, 52792.156 23/09/05,14:20:05,06,10,1, 11.9,1,1, 11.477, 10584.385, 331.766, 52792.147 23/09/05,14:20:05,07,10,1, 11.9,1,1, 11.477, 10584.410, 331.757, 52792.174 23/09/05,14:20:05,08,10,1, 11.9,1,1, 11.477, 10584.411, 331.754, 52792.134 23/09/05,14:20:05,09,10,1, 11.9,1,1, 11.477, 10584.425, 331.741, 52792.114 23/09/05,14:20:05,10,10,1, 11.9,1,1, 11.477, 10584.416, 331.755, 52792.129 23/09/05,14:20:05,11,10,1, 11.9,1,1, 11.477, 10584.414, 331.761, 52792.117 23/09/05,14:20:05,12,10,1, 11.9,1,1, 11.477, 10584.439, 331.743, 52792.130 23/09/05,14:20:05,13,10,1, 11.9,1,1, 11.477, 10584.432, 331.751, 52792.127 23/09/05,14:20:05,14,10,1, 11.9,1,1, 11.477, 10584.448, 331.746, 52792.140 23/09/05,14:20:05,15,10,1, 11.9,1,1, 11.477, 10584.447, 331.746, 52792.128 23/09/05,14:20:05,16,10,1, 11.9,1,1, 11.477, 10584.426, 331.749, 52792.125 23/09/05,14:20:05,17,10,1, 11.9,1,1, 11.477, 10584.459, 331.726, 52792.113 23/09/05,14:20:05,18,10,1, 11.9,1,1, 11.477, 10584.422, 331.723, 52792.147 23/09/05,14:20:05,19,10,1, 11.9,1,1, 11.477, 10584.467, 331.740, 52792.166 23/09/05,14:20:06,00,09,1, 11.9,1,1, 11.477, 10584.463, 331.740, 52792.166 23/09/05,14:20:06,01,09,1, 11.9,1,1, 11.477, 10584.484, 331.712, 52792.145 23/09/05,14:20:06,02,09,1, 11.9,1,1, 11.477, 10584.494, 331.718, 52792.104 23/09/05,14:20:06,03,09,1, 11.9,1,1, 11.477, 10584.487, 331.697, 52792.117 23/09/05,14:20:06,04,09,1, 11.9,1,1, 11.477, 10584.519, 331.690, 52792.132 23/09/05,14:20:06,05,09,1, 11.9,1,1, 11.477, 10584.516, 331.682, 52792.134 23/09/05,14:20:06,06,09,1, 11.9,1,1, 11.477, 10584.514, 331.690, 52792.117 23/09/05,14:20:06,07,09,1, 11.9,1,1, 11.477, 10584.501, 331.681, 52792.134 23/09/05,14:20:06,08,09,1, 11.9,1,1, 11.477, 10584.500, 331.690, 52792.149 23/09/05,14:20:06,09,09,1, 11.9,1,1, 11.477, 10584.520, 331.689, 52792.119 23/09/05,14:20:06,10,09,1, 11.9,1,1, 11.477, 10584.521, 331.696, 52792.115 23/09/05,14:20:06,11,09,1, 11.9,1,1, 11.477, 10584.554, 331.664, 52792.002 23/09/05,14:20:06,12,09,1, 11.9,1,1, 11.477, 10584.568, 331.664, 52792.126 23/09/05,14:20:06,13,09,1, 11.9,1,1, 11.477, 10584.550, 331.659, 52792.098 23/09/05,14:20:06,14,09,1, 11.9,1,1, 11.477, 10584.532, 331.650, 52792.136 23/09/05,14:20:06,15,09,1, 11.9,1,1, 11.477, 10584.537, 331.656, 52792.133 23/09/05,14:20:06,16,09,1, 11.9,1,1, 11.477, 10584.542, 331.672, 52792.137 23/09/05,14:20:06,17,09,1, 11.9,1,1, 11.477, 10584.565, 331.646, 52792.114 23/09/05,14:20:06,18,09,1, 11.9,1,1, 11.477, 10584.583, 331.661, 52792.109 23/09/05,14:20:06,19,09,1, 11.9,1,1, 11.477, 10584.568, 331.659, 52792.139 23/09/05,14:20:07,00,08,1, 11.9,1,1, 11.479, 10584.563, 331.659, 52792.139 23/09/05,14:20:07,01,08,1, 11.9,1,1, 11.479, 10584.588, 331.630, 52792.140 23/09/05,14:20:07,02,08,1, 11.9,1,1, 11.479, 10584.601, 331.642, 52792.146 23/09/05,14:20:07,03,08,1, 11.9,1,1, 11.479, 10584.600, 331.641, 52792.141 23/09/05,14:20:07,04,08,1, 11.9,1,1, 11.479, 10584.644, 331.637, 52792.154 23/09/05,14:20:07,05,08,1, 11.9,1,1, 11.479, 10584.577, 331.641, 52792.099 23/09/05,14:20:07,06,08,1, 11.9,1,1, 11.479, 10584.617, 331.625, 52792.083 23/09/05,14:20:07,07,08,1, 11.9,1,1, 11.479, 10584.603, 331.628, 52792.096 23/09/05,14:20:07,08,08,1, 11.9,1,1, 11.479, 10584.627, 331.638, 52792.115 23/09/05,14:20:07,09,08,1, 11.9,1,1, 11.479, 10584.613, 331.666, 52792.113 23/09/05,14:20:07,10,08,1, 11.9,1,1, 11.479, 10584.635, 331.639, 52792.102 23/09/05,14:20:07,11,08,1, 11.9,1,1, 11.479, 10584.646, 331.642, 52792.097 23/09/05,14:20:07,12,08,1, 11.9,1,1, 11.479, 10584.643, 331.620, 52792.079 23/09/05,14:20:07,13,08,1, 11.9,1,1, 11.479, 10584.663, 331.638, 52792.102 23/09/05,14:20:07,14,08,1, 11.9,1,1, 11.479, 10584.658, 331.640, 52792.079 23/09/05,14:20:07,15,08,1, 11.9,1,1, 11.479, 10584.647, 331.630, 52792.069 23/09/05,14:20:07,16,08,1, 11.9,1,1, 11.479, 10584.655, 331.611, 52792.135 23/09/05,14:20:07,17,08,1, 11.9,1,1, 11.479, 10584.649, 331.611, 52792.140 23/09/05,14:20:07,18,08,1, 11.9,1,1, 11.479, 10584.671, 331.627, 52792.135 23/09/05,14:20:07,19,08,1, 11.9,1,1, 11.479, 10584.682, 331.631, 52792.084 23/09/05,14:20:08,00,08,1, 11.9,1,1, 11.480, 10584.680, 331.631, 52792.084 23/09/05,14:20:08,01,08,1, 11.9,1,1, 11.480, 10584.692, 331.607, 52792.135 23/09/05,14:20:08,02,08,1, 11.9,1,1, 11.480, 10584.705, 331.622, 52792.121 23/09/05,14:20:08,03,08,1, 11.9,1,1, 11.480, 10584.714, 331.624, 52792.283 23/09/05,14:20:08,04,08,1, 11.9,1,1, 11.480, 10584.719, 331.599, 52792.055 23/09/05,14:20:08,05,08,1, 11.9,1,1, 11.480, 10584.726, 331.597, 52792.091 23/09/05,14:20:08,06,08,1, 11.9,1,1, 11.480, 10584.728, 331.596, 52792.078 23/09/05,14:20:08,07,08,1, 11.9,1,1, 11.480, 10584.750, 331.597, 52792.107 23/09/05,14:20:08,08,08,1, 11.9,1,1, 11.480, 10584.746, 331.592, 52792.087 23/09/05,14:20:08,09,08,1, 11.9,1,1, 11.480, 10584.772, 331.581, 52792.103 23/09/05,14:20:08,10,08,1, 11.9,1,1, 11.480, 10584.747, 331.589, 52792.102 23/09/05,14:20:08,11,08,1, 11.9,1,1, 11.480, 10584.769, 331.612, 52792.115 23/09/05,14:20:08,12,08,1, 11.9,1,1, 11.480, 10584.753, 331.600, 52792.136 23/09/05,14:20:08,13,08,1, 11.9,1,1, 11.480, 10584.767, 331.597, 52792.124 23/09/05,14:20:08,14,08,1, 11.9,1,1, 11.480, 10584.766, 331.579, 52792.094 23/09/05,14:20:08,15,08,1, 11.9,1,1, 11.480, 10584.771, 331.590, 52792.117 23/09/05,14:20:08,16,08,1, 11.9,1,1, 11.480, 10584.776, 331.589, 52792.087 23/09/05,14:20:08,17,08,1, 11.9,1,1, 11.480, 10584.790, 331.552, 52792.104 23/09/05,14:20:08,18,08,1, 11.9,1,1, 11.480, 10584.805, 331.568, 52792.076 23/09/05,14:20:08,19,08,1, 11.9,1,1, 11.480, 10584.809, 331.571, 52792.092 23/09/05,14:20:09,00,08,1, 11.9,1,1, 11.476, 10584.805, 331.571, 52792.092 23/09/05,14:20:09,01,08,1, 11.9,1,1, 11.476, 10584.822, 331.555, 52792.128 23/09/05,14:20:09,02,08,1, 11.9,1,1, 11.476, 10584.812, 331.550, 52792.114 23/09/05,14:20:09,03,08,1, 11.9,1,1, 11.476, 10584.813, 331.552, 52792.149 23/09/05,14:20:09,04,08,1, 11.9,1,1, 11.476, 10584.829, 331.536, 52792.112 23/09/05,14:20:09,05,08,1, 11.9,1,1, 11.476, 10584.844, 331.549, 52792.100 23/09/05,14:20:09,06,08,1, 11.9,1,1, 11.476, 10584.842, 331.549, 52792.079 23/09/05,14:20:09,07,08,1, 11.9,1,1, 11.476, 10584.833, 331.516, 52792.106 23/09/05,14:20:09,08,08,1, 11.9,1,1, 11.476, 10584.842, 331.530, 52792.121 23/09/05,14:20:09,09,08,1, 11.9,1,1, 11.476, 10584.818, 331.507, 52792.097 23/09/05,14:20:09,10,08,1, 11.9,1,1, 11.476, 10584.874, 331.500, 52792.060 23/09/05,14:20:09,11,08,1, 11.9,1,1, 11.476, 10584.877, 331.487, 52792.041 23/09/05,14:20:09,12,08,1, 11.9,1,1, 11.476, 10584.875, 331.516, 52792.057 23/09/05,14:20:09,13,08,1, 11.9,1,1, 11.476, 10584.866, 331.495, 52792.064 23/09/05,14:20:09,14,08,1, 11.9,1,1, 11.476, 10584.884, 331.492, 52792.025 23/09/05,14:20:09,15,08,1, 11.9,1,1, 11.476, 10584.901, 331.523, 52792.067 23/09/05,14:20:09,16,08,1, 11.9,1,1, 11.476, 10584.885, 331.498, 52792.091 23/09/05,14:20:09,17,08,1, 11.9,1,1, 11.476, 10584.910, 331.508, 52792.055 23/09/05,14:20:09,18,08,1, 11.9,1,1, 11.476, 10584.903, 331.473, 52792.071 23/09/05,14:20:09,19,08,1, 11.9,1,1, 11.476, 10584.925, 331.497, 52792.097 23/09/05,14:20:10,00,08,1, 11.9,1,1, 11.478, 10584.922, 331.497, 52792.097 23/09/05,14:20:10,01,08,1, 11.9,1,1, 11.478, 10584.909, 331.482, 52792.044 23/09/05,14:20:10,02,08,1, 11.9,1,1, 11.478, 10584.926, 331.479, 52792.002 23/09/05,14:20:10,03,08,1, 11.9,1,1, 11.478, 10584.936, 331.494, 52792.102 23/09/05,14:20:10,04,08,1, 11.9,1,1, 11.478, 10584.967, 331.469, 52792.075 23/09/05,14:20:10,05,08,1, 11.9,1,1, 11.478, 10584.956, 331.488, 52792.046 23/09/05,14:20:10,06,08,1, 11.9,1,1, 11.478, 10584.965, 331.470, 52792.073 23/09/05,14:20:10,07,08,1, 11.9,1,1, 11.478, 10584.976, 331.465, 52792.019 23/09/05,14:20:10,08,08,1, 11.9,1,1, 11.478, 10584.957, 331.489, 52792.066 23/09/05,14:20:10,09,08,1, 11.9,1,1, 11.478, 10584.967, 331.474, 52792.056 23/09/05,14:20:10,10,08,1, 11.9,1,1, 11.478, 10584.963, 331.450, 52792.048 23/09/05,14:20:10,11,08,1, 11.9,1,1, 11.478, 10584.979, 331.468, 52792.076 23/09/05,14:20:10,12,08,1, 11.9,1,1, 11.478, 10584.990, 331.467, 52792.089 23/09/05,14:20:10,13,08,1, 11.9,1,1, 11.478, 10584.967, 331.470, 52792.093 23/09/05,14:20:10,14,08,1, 11.9,1,1, 11.478, 10585.028, 331.479, 52792.106 23/09/05,14:20:10,15,08,1, 11.9,1,1, 11.478, 10585.010, 331.447, 52792.039 23/09/05,14:20:10,16,08,1, 11.9,1,1, 11.478, 10585.004, 331.467, 52792.021 23/09/05,14:20:10,17,08,1, 11.9,1,1, 11.478, 10585.018, 331.438, 52792.065 23/09/05,14:20:10,18,08,1, 11.9,1,1, 11.478, 10585.041, 331.448, 52792.039 23/09/05,14:20:10,19,08,1, 11.9,1,1, 11.478, 10585.017, 331.462, 52792.050 23/09/05,14:20:11,00,09,1, 12.0,1,1, 11.477, 10585.014, 331.462, 52792.050 23/09/05,14:20:11,01,09,1, 12.0,1,1, 11.477, 10585.041, 331.445, 52792.035 23/09/05,14:20:11,02,09,1, 12.0,1,1, 11.477, 10585.050, 331.447, 52792.069 23/09/05,14:20:11,03,09,1, 12.0,1,1, 11.477, 10585.079, 331.441, 52792.016 23/09/05,14:20:11,04,09,1, 12.0,1,1, 11.477, 10585.040, 331.433, 52792.044 23/09/05,14:20:11,05,09,1, 12.0,1,1, 11.477, 10585.073, 331.439, 52792.054 23/09/05,14:20:11,06,09,1, 12.0,1,1, 11.477, 10585.081, 331.452, 52792.072 23/09/05,14:20:11,07,09,1, 12.0,1,1, 11.477, 10585.066, 331.435, 52792.049 23/09/05,14:20:11,08,09,1, 12.0,1,1, 11.477, 10585.095, 331.409, 52792.043 23/09/05,14:20:11,09,09,1, 12.0,1,1, 11.477, 10585.088, 331.433, 52792.005 23/09/05,14:20:11,10,09,1, 12.0,1,1, 11.477, 10585.101, 331.431, 52792.062 23/09/05,14:20:11,11,09,1, 12.0,1,1, 11.477, 10585.117, 331.422, 52792.003 23/09/05,14:20:11,12,09,1, 12.0,1,1, 11.477, 10585.100, 331.431, 52792.054 23/09/05,14:20:11,13,09,1, 12.0,1,1, 11.477, 10585.120, 331.426, 52792.044 23/09/05,14:20:11,14,09,1, 12.0,1,1, 11.477, 10585.111, 331.428, 52792.073 23/09/05,14:20:11,15,09,1, 12.0,1,1, 11.477, 10585.138, 331.402, 52792.053 23/09/05,14:20:11,16,09,1, 12.0,1,1, 11.477, 10585.137, 331.408, 52792.003 23/09/05,14:20:11,17,09,1, 12.0,1,1, 11.477, 10585.145, 331.386, 52791.856 23/09/05,14:20:11,18,09,1, 12.0,1,1, 11.477, 10585.157, 331.403, 52792.010 23/09/05,14:20:11,19,09,1, 12.0,1,1, 11.477, 10585.171, 331.382, 52791.879 23/09/05,14:20:12,00,09,1, 11.8,1,1, 11.474, 10585.164, 331.382, 52791.879 23/09/05,14:20:12,01,09,1, 11.8,1,1, 11.474, 10585.184, 331.389, 52792.042 23/09/05,14:20:12,02,09,1, 11.8,1,1, 11.474, 10585.186, 331.408, 52792.036 23/09/05,14:20:12,03,09,1, 11.8,1,1, 11.474, 10585.199, 331.410, 52792.085 23/09/05,14:20:12,04,09,1, 11.8,1,1, 11.474, 10585.176, 331.398, 52792.053 23/09/05,14:20:12,05,09,1, 11.8,1,1, 11.474, 10585.197, 331.396, 52792.046 23/09/05,14:20:12,06,09,1, 11.8,1,1, 11.474, 10585.187, 331.390, 52792.070 23/09/05,14:20:12,07,09,1, 11.8,1,1, 11.474, 10585.168, 331.405, 52792.029 23/09/05,14:20:12,08,09,1, 11.8,1,1, 11.474, 10585.200, 331.393, 52792.035 23/09/05,14:20:12,09,09,1, 11.8,1,1, 11.474, 10585.222, 331.365, 52792.031 23/09/05,14:20:12,10,09,1, 11.8,1,1, 11.474, 10585.234, 331.387, 52792.023 23/09/05,14:20:12,11,09,1, 11.8,1,1, 11.474, 10585.233, 331.383, 52792.058 23/09/05,14:20:12,12,09,1, 11.8,1,1, 11.474, 10585.219, 331.382, 52792.056 23/09/05,14:20:12,13,09,1, 11.8,1,1, 11.474, 10585.241, 331.362, 52792.028 23/09/05,14:20:12,14,09,1, 11.8,1,1, 11.474, 10585.241, 331.358, 52792.026 23/09/05,14:20:12,15,09,1, 11.8,1,1, 11.474, 10585.245, 331.373, 52791.997 23/09/05,14:20:12,16,09,1, 11.8,1,1, 11.474, 10585.279, 331.364, 52792.041 23/09/05,14:20:12,17,09,1, 11.8,1,1, 11.474, 10585.296, 331.356, 52792.019 23/09/05,14:20:12,18,09,1, 11.8,1,1, 11.474, 10585.282, 331.379, 52792.022 23/09/05,14:20:12,19,09,1, 11.8,1,1, 11.474, 10585.302, 331.339, 52791.999 23/09/05,14:20:13,00,10,1, 12.0,1,1, 11.478, 10585.297, 331.339, 52791.999 23/09/05,14:20:13,01,10,1, 12.0,1,1, 11.478, 10585.312, 331.356, 52791.999 23/09/05,14:20:13,02,10,1, 12.0,1,1, 11.478, 10585.298, 331.360, 52792.007 23/09/05,14:20:13,03,10,1, 12.0,1,1, 11.478, 10585.314, 331.390, 52792.000 23/09/05,14:20:13,04,10,1, 12.0,1,1, 11.478, 10585.333, 331.357, 52792.035 23/09/05,14:20:13,05,10,1, 12.0,1,1, 11.478, 10585.325, 331.389, 52792.006 23/09/05,14:20:13,06,10,1, 12.0,1,1, 11.478, 10585.349, 331.382, 52791.998 23/09/05,14:20:13,07,10,1, 12.0,1,1, 11.478, 10585.342, 331.345, 52791.990 23/09/05,14:20:13,08,10,1, 12.0,1,1, 11.478, 10585.359, 331.372, 52792.027 23/09/05,14:20:13,09,10,1, 12.0,1,1, 11.478, 10585.356, 331.365, 52792.009 23/09/05,14:20:13,10,10,1, 12.0,1,1, 11.478, 10585.361, 331.352, 52792.018 23/09/05,14:20:13,11,10,1, 12.0,1,1, 11.478, 10585.374, 331.335, 52791.958 23/09/05,14:20:13,12,10,1, 12.0,1,1, 11.478, 10585.362, 331.349, 52792.039 23/09/05,14:20:13,13,10,1, 12.0,1,1, 11.478, 10585.389, 331.319, 52791.975 23/09/05,14:20:13,14,10,1, 12.0,1,1, 11.478, 10585.389, 331.344, 52792.042 23/09/05,14:20:13,15,10,1, 12.0,1,1, 11.478, 10585.417, 331.323, 52791.978 23/09/05,14:20:13,16,10,1, 12.0,1,1, 11.478, 10585.405, 331.305, 52792.008 23/09/05,14:20:13,17,10,1, 12.0,1,1, 11.478, 10585.424, 331.329, 52791.943 23/09/05,14:20:13,18,10,1, 12.0,1,1, 11.478, 10585.458, 331.339, 52792.008 23/09/05,14:20:13,19,10,1, 12.0,1,1, 11.478, 10585.446, 331.326, 52791.972 23/09/05,14:20:14,00,11,1, 11.9,1,1, 11.476, 10585.439, 331.326, 52791.972 23/09/05,14:20:14,01,11,1, 11.9,1,1, 11.476, 10585.462, 331.348, 52791.975 23/09/05,14:20:14,02,11,1, 11.9,1,1, 11.476, 10585.458, 331.356, 52791.969 23/09/05,14:20:14,03,11,1, 11.9,1,1, 11.476, 10585.474, 331.322, 52791.990 23/09/05,14:20:14,04,11,1, 11.9,1,1, 11.476, 10585.465, 331.297, 52791.998 23/09/05,14:20:14,05,11,1, 11.9,1,1, 11.476, 10585.488, 331.320, 52792.019 23/09/05,14:20:14,06,11,1, 11.9,1,1, 11.476, 10585.489, 331.339, 52792.020 23/09/05,14:20:14,07,11,1, 11.9,1,1, 11.476, 10585.493, 331.317, 52791.995 23/09/05,14:20:14,08,11,1, 11.9,1,1, 11.476, 10585.514, 331.308, 52791.988 23/09/05,14:20:14,09,11,1, 11.9,1,1, 11.476, 10585.498, 331.301, 52792.002 23/09/05,14:20:14,10,11,1, 11.9,1,1, 11.476, 10585.495, 331.308, 52791.993 23/09/05,14:20:14,11,11,1, 11.9,1,1, 11.476, 10585.526, 331.325, 52791.991 23/09/05,14:20:14,12,11,1, 11.9,1,1, 11.476, 10585.513, 331.300, 52791.979 23/09/05,14:20:14,13,11,1, 11.9,1,1, 11.476, 10585.533, 331.319, 52791.976 23/09/05,14:20:14,14,11,1, 11.9,1,1, 11.476, 10585.563, 331.331, 52791.991 23/09/05,14:20:14,15,11,1, 11.9,1,1, 11.476, 10585.543, 331.326, 52791.976 23/09/05,14:20:14,16,11,1, 11.9,1,1, 11.476, 10585.554, 331.334, 52791.994 23/09/05,14:20:14,17,11,1, 11.9,1,1, 11.476, 10585.547, 331.293, 52791.995 23/09/05,14:20:14,18,11,1, 11.9,1,1, 11.476, 10585.605, 331.303, 52791.986 23/09/05,14:20:14,19,11,1, 11.9,1,1, 11.476, 10585.578, 331.316, 52792.008 23/09/05,14:20:15,00,11,1, 11.8,1,1, 11.477, 10585.573, 331.316, 52792.008 23/09/05,14:20:15,01,11,1, 11.8,1,1, 11.477, 10585.608, 331.311, 52791.982 23/09/05,14:20:15,02,11,1, 11.8,1,1, 11.477, 10585.595, 331.322, 52792.007 23/09/05,14:20:15,03,11,1, 11.8,1,1, 11.477, 10585.611, 331.293, 52792.008 23/09/05,14:20:15,04,11,1, 11.8,1,1, 11.477, 10585.632, 331.293, 52792.032 23/09/05,14:20:15,05,11,1, 11.8,1,1, 11.477, 10585.621, 331.295, 52792.051 23/09/05,14:20:15,06,11,1, 11.8,1,1, 11.477, 10585.651, 331.287, 52792.034 23/09/05,14:20:15,07,11,1, 11.8,1,1, 11.477, 10585.646, 331.288, 52791.997 23/09/05,14:20:15,08,11,1, 11.8,1,1, 11.477, 10585.659, 331.268, 52792.011 23/09/05,14:20:15,09,11,1, 11.8,1,1, 11.477, 10585.660, 331.279, 52791.994 23/09/05,14:20:15,10,11,1, 11.8,1,1, 11.477, 10585.662, 331.278, 52791.972 23/09/05,14:20:15,11,11,1, 11.8,1,1, 11.477, 10585.672, 331.258, 52792.020 23/09/05,14:20:15,12,11,1, 11.8,1,1, 11.477, 10585.689, 331.269, 52792.035 23/09/05,14:20:15,13,11,1, 11.8,1,1, 11.477, 10585.687, 331.245, 52792.027 23/09/05,14:20:15,14,11,1, 11.8,1,1, 11.477, 10585.716, 331.252, 52792.027 23/09/05,14:20:15,15,11,1, 11.8,1,1, 11.477, 10585.728, 331.245, 52792.004 23/09/05,14:20:15,16,11,1, 11.8,1,1, 11.477, 10585.705, 331.250, 52791.972 23/09/05,14:20:15,17,11,1, 11.8,1,1, 11.477, 10585.725, 331.232, 52792.001 23/09/05,14:20:15,18,11,1, 11.8,1,1, 11.477, 10585.739, 331.253, 52792.000 23/09/05,14:20:15,19,11,1, 11.8,1,1, 11.477, 10585.740, 331.262, 52791.988 23/09/05,14:20:16,00,10,1, 11.9,1,1, 11.478, 10585.740, 331.262, 52791.988 23/09/05,14:20:16,01,10,1, 11.9,1,1, 11.478, 10585.757, 331.222, 52791.993 23/09/05,14:20:16,02,10,1, 11.9,1,1, 11.478, 10585.786, 331.257, 52791.953 23/09/05,14:20:16,03,10,1, 11.9,1,1, 11.478, 10585.771, 331.241, 52791.992 23/09/05,14:20:16,04,10,1, 11.9,1,1, 11.478, 10585.778, 331.238, 52791.987 23/09/05,14:20:16,05,10,1, 11.9,1,1, 11.478, 10585.805, 331.229, 52791.972 23/09/05,14:20:16,06,10,1, 11.9,1,1, 11.478, 10585.803, 331.224, 52791.998 23/09/05,14:20:16,07,10,1, 11.9,1,1, 11.478, 10585.814, 331.224, 52792.000 23/09/05,14:20:16,08,10,1, 11.9,1,1, 11.478, 10585.821, 331.225, 52791.999 23/09/05,14:20:16,09,10,1, 11.9,1,1, 11.478, 10585.845, 331.239, 52791.994 23/09/05,14:20:16,10,10,1, 11.9,1,1, 11.478, 10585.864, 331.243, 52792.032 23/09/05,14:20:16,11,10,1, 11.9,1,1, 11.478, 10585.834, 331.225, 52791.966 23/09/05,14:20:16,12,10,1, 11.9,1,1, 11.478, 10585.858, 331.229, 52791.988 23/09/05,14:20:16,13,10,1, 11.9,1,1, 11.478, 10585.855, 331.210, 52791.950 23/09/05,14:20:16,14,10,1, 11.9,1,1, 11.478, 10585.873, 331.215, 52791.943 23/09/05,14:20:16,15,10,1, 11.9,1,1, 11.478, 10585.856, 331.228, 52791.986 23/09/05,14:20:16,16,10,1, 11.9,1,1, 11.478, 10585.880, 331.204, 52791.956 23/09/05,14:20:16,17,10,1, 11.9,1,1, 11.478, 10585.880, 331.223, 52792.003 23/09/05,14:20:16,18,10,1, 11.9,1,1, 11.478, 10585.917, 331.235, 52791.955 23/09/05,14:20:16,19,10,1, 11.9,1,1, 11.478, 10585.935, 331.213, 52791.983 23/09/05,14:20:17,00,11,1, 11.9,1,1, 11.480, 10585.932, 331.213, 52791.983 23/09/05,14:20:17,01,11,1, 11.9,1,1, 11.480, 10585.926, 331.216, 52791.983 23/09/05,14:20:17,02,11,1, 11.9,1,1, 11.480, 10585.943, 331.226, 52791.984 23/09/05,14:20:17,03,11,1, 11.9,1,1, 11.480, 10585.943, 331.220, 52791.995 23/09/05,14:20:17,04,11,1, 11.9,1,1, 11.480, 10585.964, 331.218, 52792.004 23/09/05,14:20:17,05,11,1, 11.9,1,1, 11.480, 10585.948, 331.254, 52791.963 23/09/05,14:20:17,06,11,1, 11.9,1,1, 11.480, 10585.987, 331.200, 52791.976 23/09/05,14:20:17,07,11,1, 11.9,1,1, 11.480, 10585.977, 331.215, 52791.949 23/09/05,14:20:17,08,11,1, 11.9,1,1, 11.480, 10585.979, 331.217, 52791.931 23/09/05,14:20:17,09,11,1, 11.9,1,1, 11.480, 10586.000, 331.208, 52791.961 23/09/05,14:20:17,10,11,1, 11.9,1,1, 11.480, 10585.991, 331.187, 52791.940 23/09/05,14:20:17,11,11,1, 11.9,1,1, 11.480, 10585.998, 331.202, 52791.964 23/09/05,14:20:17,12,11,1, 11.9,1,1, 11.480, 10586.013, 331.204, 52791.931 23/09/05,14:20:17,13,11,1, 11.9,1,1, 11.480, 10586.023, 331.210, 52791.941 23/09/05,14:20:17,14,11,1, 11.9,1,1, 11.480, 10586.018, 331.194, 52791.960 23/09/05,14:20:17,15,11,1, 11.9,1,1, 11.480, 10586.054, 331.187, 52791.953 23/09/05,14:20:17,16,11,1, 11.9,1,1, 11.480, 10586.050, 331.182, 52791.961 23/09/05,14:20:17,17,11,1, 11.9,1,1, 11.480, 10586.059, 331.195, 52791.933 23/09/05,14:20:17,18,11,1, 11.9,1,1, 11.480, 10586.083, 331.191, 52791.936 23/09/05,14:20:17,19,11,1, 11.9,1,1, 11.480, 10586.089, 331.198, 52791.989 23/09/05,14:20:18,00,10,1, 11.9,1,1, 11.480, 10586.082, 331.198, 52791.989 23/09/05,14:20:18,01,10,1, 11.9,1,1, 11.480, 10586.118, 331.193, 52791.947 23/09/05,14:20:18,02,10,1, 11.9,1,1, 11.480, 10586.113, 331.211, 52791.982 23/09/05,14:20:18,03,10,1, 11.9,1,1, 11.480, 10586.136, 331.186, 52791.966 23/09/05,14:20:18,04,10,1, 11.9,1,1, 11.480, 10586.130, 331.184, 52791.939 23/09/05,14:20:18,05,10,1, 11.9,1,1, 11.480, 10586.158, 331.197, 52791.990 23/09/05,14:20:18,06,10,1, 11.9,1,1, 11.480, 10586.146, 331.171, 52791.953 23/09/05,14:20:18,07,10,1, 11.9,1,1, 11.480, 10586.157, 331.188, 52791.942 23/09/05,14:20:18,08,10,1, 11.9,1,1, 11.480, 10586.180, 331.186, 52791.914 23/09/05,14:20:18,09,10,1, 11.9,1,1, 11.480, 10586.186, 331.182, 52791.917 23/09/05,14:20:18,10,10,1, 11.9,1,1, 11.480, 10586.182, 331.210, 52791.951 23/09/05,14:20:18,11,10,1, 11.9,1,1, 11.480, 10586.178, 331.180, 52791.929 23/09/05,14:20:18,12,10,1, 11.9,1,1, 11.480, 10586.207, 331.195, 52791.937 23/09/05,14:20:18,13,10,1, 11.9,1,1, 11.480, 10586.200, 331.194, 52791.961 23/09/05,14:20:18,14,10,1, 11.9,1,1, 11.480, 10586.205, 331.154, 52791.952 23/09/05,14:20:18,15,10,1, 11.9,1,1, 11.480, 10586.215, 331.168, 52791.959 23/09/05,14:20:18,16,10,1, 11.9,1,1, 11.480, 10586.228, 331.185, 52791.928 23/09/05,14:20:18,17,10,1, 11.9,1,1, 11.480, 10586.254, 331.195, 52791.934 23/09/05,14:20:18,18,10,1, 11.9,1,1, 11.480, 10586.245, 331.176, 52791.952 23/09/05,14:20:18,19,10,1, 11.9,1,1, 11.480, 10586.244, 331.172, 52791.942 23/09/05,14:20:19,00,11,1, 11.9,1,1, 11.478, 10586.240, 331.172, 52791.942 23/09/05,14:20:19,01,11,1, 11.9,1,1, 11.478, 10586.276, 331.168, 52791.948 23/09/05,14:20:19,02,11,1, 11.9,1,1, 11.478, 10586.255, 331.192, 52792.198 23/09/05,14:20:19,03,11,1, 11.9,1,1, 11.478, 10586.312, 331.160, 52791.973 23/09/05,14:20:19,04,11,1, 11.9,1,1, 11.478, 10586.329, 331.181, 52791.944 23/09/05,14:20:19,05,11,1, 11.9,1,1, 11.478, 10586.314, 331.179, 52791.949 23/09/05,14:20:19,06,11,1, 11.9,1,1, 11.478, 10586.309, 331.172, 52791.952 23/09/05,14:20:19,07,11,1, 11.9,1,1, 11.478, 10586.343, 331.176, 52791.927 23/09/05,14:20:19,08,11,1, 11.9,1,1, 11.478, 10586.335, 331.182, 52791.935 23/09/05,14:20:19,09,11,1, 11.9,1,1, 11.478, 10586.343, 331.140, 52791.969 23/09/05,14:20:19,10,11,1, 11.9,1,1, 11.478, 10586.361, 331.172, 52791.966 23/09/05,14:20:19,11,11,1, 11.9,1,1, 11.478, 10586.364, 331.187, 52791.936 23/09/05,14:20:19,12,11,1, 11.9,1,1, 11.478, 10586.401, 331.174, 52791.922 23/09/05,14:20:19,13,11,1, 11.9,1,1, 11.478, 10586.402, 331.182, 52791.952 23/09/05,14:20:19,14,11,1, 11.9,1,1, 11.478, 10586.397, 331.168, 52791.947 23/09/05,14:20:19,15,11,1, 11.9,1,1, 11.478, 10586.408, 331.153, 52791.948 23/09/05,14:20:19,16,11,1, 11.9,1,1, 11.478, 10586.391, 331.177, 52791.939 23/09/05,14:20:19,17,11,1, 11.9,1,1, 11.478, 10586.429, 331.143, 52791.934 23/09/05,14:20:19,18,11,1, 11.9,1,1, 11.478, 10586.436, 331.182, 52791.946 23/09/05,14:20:19,19,11,1, 11.9,1,1, 11.478, 10586.426, 331.145, 52791.938 23/09/05,14:20:20,00,11,1, 11.8,1,1, 11.476, 10586.424, 331.145, 52791.938 23/09/05,14:20:20,01,11,1, 11.8,1,1, 11.476, 10586.462, 331.150, 52791.925 23/09/05,14:20:20,02,11,1, 11.8,1,1, 11.476, 10586.463, 331.164, 52791.921 23/09/05,14:20:20,03,11,1, 11.8,1,1, 11.476, 10586.492, 331.164, 52791.982 23/09/05,14:20:20,04,11,1, 11.8,1,1, 11.476, 10586.480, 331.145, 52791.953 23/09/05,14:20:20,05,11,1, 11.8,1,1, 11.476, 10586.510, 331.183, 52791.912 23/09/05,14:20:20,06,11,1, 11.8,1,1, 11.476, 10586.503, 331.142, 52791.893 23/09/05,14:20:20,07,11,1, 11.8,1,1, 11.476, 10586.528, 331.127, 52791.944 23/09/05,14:20:20,08,11,1, 11.8,1,1, 11.476, 10586.518, 331.137, 52791.948 23/09/05,14:20:20,09,11,1, 11.8,1,1, 11.476, 10586.545, 331.126, 52791.941 23/09/05,14:20:20,10,11,1, 11.8,1,1, 11.476, 10586.534, 331.138, 52791.929 23/09/05,14:20:20,11,11,1, 11.8,1,1, 11.476, 10586.556, 331.142, 52791.969 23/09/05,14:20:20,12,11,1, 11.8,1,1, 11.476, 10586.574, 331.130, 52791.942 23/09/05,14:20:20,13,11,1, 11.8,1,1, 11.476, 10586.554, 331.109, 52791.911 23/09/05,14:20:20,14,11,1, 11.8,1,1, 11.476, 10586.577, 331.134, 52791.944 23/09/05,14:20:20,15,11,1, 11.8,1,1, 11.476, 10586.563, 331.136, 52791.947 23/09/05,14:20:20,16,11,1, 11.8,1,1, 11.476, 10586.576, 331.102, 52791.918 23/09/05,14:20:20,17,11,1, 11.8,1,1, 11.476, 10586.604, 331.122, 52791.920 23/09/05,14:20:20,18,11,1, 11.8,1,1, 11.476, 10586.612, 331.120, 52791.943 23/09/05,14:20:20,19,11,1, 11.8,1,1, 11.476, 10586.595, 331.115, 52791.919 23/09/05,14:20:21,00,09,1, 11.9,1,1, 11.475, 10586.591, 331.115, 52791.919 23/09/05,14:20:21,01,09,1, 11.9,1,1, 11.475, 10586.619, 331.092, 52791.893 23/09/05,14:20:21,02,09,1, 11.9,1,1, 11.475, 10586.629, 331.074, 52791.960 23/09/05,14:20:21,03,09,1, 11.9,1,1, 11.475, 10586.655, 331.112, 52791.967 23/09/05,14:20:21,04,09,1, 11.9,1,1, 11.475, 10586.667, 331.113, 52791.945 23/09/05,14:20:21,05,09,1, 11.9,1,1, 11.475, 10586.670, 331.109, 52791.951 23/09/05,14:20:21,06,09,1, 11.9,1,1, 11.475, 10586.693, 331.120, 52791.969 23/09/05,14:20:21,07,09,1, 11.9,1,1, 11.475, 10586.691, 331.112, 52791.962 23/09/05,14:20:21,08,09,1, 11.9,1,1, 11.475, 10586.689, 331.108, 52791.955 23/09/05,14:20:21,09,09,1, 11.9,1,1, 11.475, 10586.703, 331.082, 52791.955 23/09/05,14:20:21,10,09,1, 11.9,1,1, 11.475, 10586.724, 331.104, 52791.927 23/09/05,14:20:21,11,09,1, 11.9,1,1, 11.475, 10586.724, 331.083, 52791.934 23/09/05,14:20:21,12,09,1, 11.9,1,1, 11.475, 10586.753, 331.098, 52791.959 23/09/05,14:20:21,13,09,1, 11.9,1,1, 11.475, 10586.754, 331.081, 52791.964 23/09/05,14:20:21,14,09,1, 11.9,1,1, 11.475, 10586.736, 331.091, 52791.934 23/09/05,14:20:21,15,09,1, 11.9,1,1, 11.475, 10586.781, 331.089, 52791.942 23/09/05,14:20:21,16,09,1, 11.9,1,1, 11.475, 10586.778, 331.110, 52791.946 23/09/05,14:20:21,17,09,1, 11.9,1,1, 11.475, 10586.789, 331.128, 52791.929 23/09/05,14:20:21,18,09,1, 11.9,1,1, 11.475, 10586.800, 331.099, 52791.934 23/09/05,14:20:21,19,09,1, 11.9,1,1, 11.475, 10586.820, 331.119, 52791.922 23/09/05,14:20:22,00,09,1, 11.9,1,1, 11.478, 10586.816, 331.119, 52791.922 23/09/05,14:20:22,01,09,1, 11.9,1,1, 11.478, 10586.827, 331.107, 52791.976 23/09/05,14:20:22,02,09,1, 11.9,1,1, 11.478, 10586.835, 331.098, 52791.962 23/09/05,14:20:22,03,09,1, 11.9,1,1, 11.478, 10586.853, 331.091, 52791.958 23/09/05,14:20:22,04,09,1, 11.9,1,1, 11.478, 10586.862, 331.063, 52791.914 23/09/05,14:20:22,05,09,1, 11.9,1,1, 11.478, 10586.901, 331.117, 52791.925 23/09/05,14:20:22,06,09,1, 11.9,1,1, 11.478, 10586.866, 331.081, 52791.914 23/09/05,14:20:22,07,09,1, 11.9,1,1, 11.478, 10586.925, 331.098, 52791.932 23/09/05,14:20:22,08,09,1, 11.9,1,1, 11.478, 10586.893, 331.091, 52791.884 23/09/05,14:20:22,09,09,1, 11.9,1,1, 11.478, 10586.903, 331.076, 52791.877 23/09/05,14:20:22,10,09,1, 11.9,1,1, 11.478, 10586.922, 331.096, 52791.905 23/09/05,14:20:22,11,09,1, 11.9,1,1, 11.478, 10586.919, 331.082, 52791.920 23/09/05,14:20:22,12,09,1, 11.9,1,1, 11.478, 10586.938, 331.089, 52791.921 23/09/05,14:20:22,13,09,1, 11.9,1,1, 11.478, 10586.956, 331.073, 52791.885 23/09/05,14:20:22,14,09,1, 11.9,1,1, 11.478, 10586.963, 331.097, 52791.897 23/09/05,14:20:22,15,09,1, 11.9,1,1, 11.478, 10586.961, 331.104, 52791.916 23/09/05,14:20:22,16,09,1, 11.9,1,1, 11.478, 10586.966, 331.096, 52791.941 23/09/05,14:20:22,17,09,1, 11.9,1,1, 11.478, 10586.991, 331.080, 52791.901 23/09/05,14:20:22,18,09,1, 11.9,1,1, 11.478, 10586.997, 331.094, 52791.932 23/09/05,14:20:22,19,09,1, 11.9,1,1, 11.478, 10587.008, 331.058, 52791.903 23/09/05,14:20:23,00,09,1, 11.9,1,1, 11.477, 10587.000, 331.058, 52791.903 23/09/05,14:20:23,01,09,1, 11.9,1,1, 11.477, 10587.011, 331.089, 52791.907 23/09/05,14:20:23,02,09,1, 11.9,1,1, 11.477, 10587.049, 331.090, 52791.922 23/09/05,14:20:23,03,09,1, 11.9,1,1, 11.477, 10587.032, 331.083, 52791.961 23/09/05,14:20:23,04,09,1, 11.9,1,1, 11.477, 10587.035, 331.074, 52791.912 23/09/05,14:20:23,05,09,1, 11.9,1,1, 11.477, 10587.057, 331.063, 52791.942 23/09/05,14:20:23,06,09,1, 11.9,1,1, 11.477, 10587.064, 331.063, 52791.907 23/09/05,14:20:23,07,09,1, 11.9,1,1, 11.477, 10587.081, 331.060, 52791.910 23/09/05,14:20:23,08,09,1, 11.9,1,1, 11.477, 10587.077, 331.065, 52791.889 23/09/05,14:20:23,09,09,1, 11.9,1,1, 11.477, 10587.095, 331.071, 52791.915 23/09/05,14:20:23,10,09,1, 11.9,1,1, 11.477, 10587.108, 331.065, 52791.911 23/09/05,14:20:23,11,09,1, 11.9,1,1, 11.477, 10587.126, 331.055, 52791.890 23/09/05,14:20:23,12,09,1, 11.9,1,1, 11.477, 10587.146, 331.036, 52791.902 23/09/05,14:20:23,13,09,1, 11.9,1,1, 11.477, 10587.148, 331.059, 52791.902 23/09/05,14:20:23,14,09,1, 11.9,1,1, 11.477, 10587.149, 331.071, 52791.931 23/09/05,14:20:23,15,09,1, 11.9,1,1, 11.477, 10587.150, 331.046, 52791.936 23/09/05,14:20:23,16,09,1, 11.9,1,1, 11.477, 10587.153, 331.061, 52791.889 23/09/05,14:20:23,17,09,1, 11.9,1,1, 11.477, 10587.175, 331.044, 52791.927 23/09/05,14:20:23,18,09,1, 11.9,1,1, 11.477, 10587.192, 331.046, 52791.943 23/09/05,14:20:23,19,09,1, 11.9,1,1, 11.477, 10587.199, 331.040, 52791.908 23/09/05,14:20:24,00,10,1, 11.8,1,1, 11.479, 10587.192, 331.040, 52791.908 23/09/05,14:20:24,01,10,1, 11.8,1,1, 11.479, 10587.204, 331.082, 52791.917 23/09/05,14:20:24,02,10,1, 11.8,1,1, 11.479, 10587.212, 331.072, 52791.875 23/09/05,14:20:24,03,10,1, 11.8,1,1, 11.479, 10587.239, 331.064, 52791.922 23/09/05,14:20:24,04,10,1, 11.8,1,1, 11.479, 10587.231, 331.054, 52791.926 23/09/05,14:20:24,05,10,1, 11.8,1,1, 11.479, 10587.267, 331.078, 52791.915 23/09/05,14:20:24,06,10,1, 11.8,1,1, 11.479, 10587.289, 331.044, 52791.898 23/09/05,14:20:24,07,10,1, 11.8,1,1, 11.479, 10587.250, 331.056, 52791.877 23/09/05,14:20:24,08,10,1, 11.8,1,1, 11.479, 10587.288, 331.080, 52791.891 23/09/05,14:20:24,09,10,1, 11.8,1,1, 11.479, 10587.294, 331.037, 52791.906 23/09/05,14:20:24,10,10,1, 11.8,1,1, 11.479, 10587.318, 331.064, 52791.900 23/09/05,14:20:24,11,10,1, 11.8,1,1, 11.479, 10587.300, 331.037, 52791.907 23/09/05,14:20:24,12,10,1, 11.8,1,1, 11.479, 10587.331, 331.047, 52791.880 23/09/05,14:20:24,13,10,1, 11.8,1,1, 11.479, 10587.332, 331.047, 52791.880 23/09/05,14:20:24,14,10,1, 11.8,1,1, 11.479, 10587.342, 331.051, 52791.854 23/09/05,14:20:24,15,10,1, 11.8,1,1, 11.479, 10587.360, 331.079, 52791.887 23/09/05,14:20:24,16,10,1, 11.8,1,1, 11.479, 10587.359, 331.057, 52791.865 23/09/05,14:20:24,17,10,1, 11.8,1,1, 11.479, 10587.373, 331.035, 52791.854 23/09/05,14:20:24,18,10,1, 11.8,1,1, 11.479, 10587.389, 331.060, 52791.888 23/09/05,14:20:24,19,10,1, 11.8,1,1, 11.479, 10587.383, 331.031, 52791.874 23/09/05,14:20:25,00,09,1, 11.9,1,1, 11.479, 10587.375, 331.031, 52791.874 23/09/05,14:20:25,01,09,1, 11.9,1,1, 11.479, 10587.411, 331.044, 52791.850 23/09/05,14:20:25,02,09,1, 11.9,1,1, 11.479, 10587.422, 331.035, 52791.874 23/09/05,14:20:25,03,09,1, 11.9,1,1, 11.479, 10587.413, 331.051, 52791.877 23/09/05,14:20:25,04,09,1, 11.9,1,1, 11.479, 10587.441, 331.021, 52791.847 23/09/05,14:20:25,05,09,1, 11.9,1,1, 11.479, 10587.455, 331.056, 52791.908 23/09/05,14:20:25,06,09,1, 11.9,1,1, 11.479, 10587.447, 331.033, 52791.863 23/09/05,14:20:25,07,09,1, 11.9,1,1, 11.479, 10587.492, 331.055, 52791.861 23/09/05,14:20:25,08,09,1, 11.9,1,1, 11.479, 10587.469, 331.032, 52791.865 23/09/05,14:20:25,09,09,1, 11.9,1,1, 11.479, 10587.480, 331.047, 52791.873 23/09/05,14:20:25,10,09,1, 11.9,1,1, 11.479, 10587.483, 331.030, 52791.885 23/09/05,14:20:25,11,09,1, 11.9,1,1, 11.479, 10587.499, 331.011, 52791.872 23/09/05,14:20:25,12,09,1, 11.9,1,1, 11.479, 10587.516, 331.051, 52791.924 23/09/05,14:20:25,13,09,1, 11.9,1,1, 11.479, 10587.515, 331.045, 52791.910 23/09/05,14:20:25,14,09,1, 11.9,1,1, 11.479, 10587.559, 331.058, 52791.996 23/09/05,14:20:25,15,09,1, 11.9,1,1, 11.479, 10587.497, 331.025, 52791.858 23/09/05,14:20:25,16,09,1, 11.9,1,1, 11.479, 10587.532, 331.056, 52791.933 23/09/05,14:20:25,17,09,1, 11.9,1,1, 11.479, 10587.565, 331.037, 52791.908 23/09/05,14:20:25,18,09,1, 11.9,1,1, 11.479, 10587.565, 331.029, 52791.882 23/09/05,14:20:25,19,09,1, 11.9,1,1, 11.479, 10587.590, 331.051, 52791.876 23/09/05,14:20:26,00,11,1, 11.9,1,1, 11.481, 10587.584, 331.051, 52791.876 23/09/05,14:20:26,01,11,1, 11.9,1,1, 11.481, 10587.588, 331.032, 52791.862 23/09/05,14:20:26,02,11,1, 11.9,1,1, 11.481, 10587.623, 331.064, 52791.904 23/09/05,14:20:26,03,11,1, 11.9,1,1, 11.481, 10587.639, 331.057, 52791.854 23/09/05,14:20:26,04,11,1, 11.9,1,1, 11.481, 10587.611, 331.040, 52791.884 23/09/05,14:20:26,05,11,1, 11.9,1,1, 11.481, 10587.632, 331.036, 52791.845 23/09/05,14:20:26,06,11,1, 11.9,1,1, 11.481, 10587.664, 331.032, 52791.877 23/09/05,14:20:26,07,11,1, 11.9,1,1, 11.481, 10587.664, 331.016, 52791.863 23/09/05,14:20:26,08,11,1, 11.9,1,1, 11.481, 10587.664, 331.028, 52791.875 23/09/05,14:20:26,09,11,1, 11.9,1,1, 11.481, 10587.677, 331.003, 52791.882 23/09/05,14:20:26,10,11,1, 11.9,1,1, 11.481, 10587.662, 331.016, 52791.871 23/09/05,14:20:26,11,11,1, 11.9,1,1, 11.481, 10587.696, 331.049, 52791.901 23/09/05,14:20:26,12,11,1, 11.9,1,1, 11.481, 10587.692, 331.053, 52791.864 23/09/05,14:20:26,13,11,1, 11.9,1,1, 11.481, 10587.697, 331.051, 52791.862 23/09/05,14:20:26,14,11,1, 11.9,1,1, 11.481, 10587.725, 331.020, 52791.888 23/09/05,14:20:26,15,11,1, 11.9,1,1, 11.481, 10587.715, 331.025, 52791.865 23/09/05,14:20:26,16,11,1, 11.9,1,1, 11.481, 10587.761, 331.031, 52791.903 23/09/05,14:20:26,17,11,1, 11.9,1,1, 11.481, 10587.742, 331.022, 52791.881 23/09/05,14:20:26,18,11,1, 11.9,1,1, 11.481, 10587.763, 331.032, 52791.894 23/09/05,14:20:26,19,11,1, 11.9,1,1, 11.481, 10587.745, 331.002, 52791.867 23/09/05,14:20:27,00,10,1, 12.0,1,1, 11.477, 10587.742, 331.002, 52791.867 23/09/05,14:20:27,01,10,1, 12.0,1,1, 11.477, 10587.798, 331.039, 52791.896 23/09/05,14:20:27,02,10,1, 12.0,1,1, 11.477, 10587.800, 331.056, 52791.913 23/09/05,14:20:27,03,10,1, 12.0,1,1, 11.477, 10587.801, 331.009, 52791.879 23/09/05,14:20:27,04,10,1, 12.0,1,1, 11.477, 10587.804, 331.025, 52791.891 23/09/05,14:20:27,05,10,1, 12.0,1,1, 11.477, 10587.827, 331.034, 52791.899 23/09/05,14:20:27,06,10,1, 12.0,1,1, 11.477, 10587.816, 331.023, 52791.866 23/09/05,14:20:27,07,10,1, 12.0,1,1, 11.477, 10587.848, 331.042, 52791.854 23/09/05,14:20:27,08,10,1, 12.0,1,1, 11.477, 10587.835, 331.036, 52791.865 23/09/05,14:20:27,09,10,1, 12.0,1,1, 11.477, 10587.854, 331.057, 52791.868 23/09/05,14:20:27,10,10,1, 12.0,1,1, 11.477, 10587.870, 331.014, 52791.886 23/09/05,14:20:27,11,10,1, 12.0,1,1, 11.477, 10587.877, 331.021, 52791.895 23/09/05,14:20:27,12,10,1, 12.0,1,1, 11.477, 10587.910, 331.004, 52791.884 23/09/05,14:20:27,13,10,1, 12.0,1,1, 11.477, 10587.893, 331.033, 52791.871 23/09/05,14:20:27,14,10,1, 12.0,1,1, 11.477, 10587.913, 331.020, 52791.877 23/09/05,14:20:27,15,10,1, 12.0,1,1, 11.477, 10587.943, 331.020, 52791.900 23/09/05,14:20:27,16,10,1, 12.0,1,1, 11.477, 10587.942, 331.025, 52791.851 23/09/05,14:20:27,17,10,1, 12.0,1,1, 11.477, 10587.969, 331.021, 52791.869 23/09/05,14:20:27,18,10,1, 12.0,1,1, 11.477, 10587.960, 331.031, 52791.840 23/09/05,14:20:27,19,10,1, 12.0,1,1, 11.477, 10587.982, 331.038, 52791.859 23/09/05,14:20:28,00,10,1, 11.8,1,1, 11.480, 10587.976, 331.038, 52791.859 23/09/05,14:20:28,01,10,1, 11.8,1,1, 11.480, 10587.992, 331.028, 52791.887 23/09/05,14:20:28,02,10,1, 11.8,1,1, 11.480, 10588.016, 331.029, 52791.861 23/09/05,14:20:28,03,10,1, 11.8,1,1, 11.480, 10588.011, 331.012, 52791.869 23/09/05,14:20:28,04,10,1, 11.8,1,1, 11.480, 10587.997, 331.019, 52791.849 23/09/05,14:20:28,05,10,1, 11.8,1,1, 11.480, 10588.016, 331.036, 52791.841 23/09/05,14:20:28,06,10,1, 11.8,1,1, 11.480, 10588.073, 331.006, 52791.882 23/09/05,14:20:28,07,10,1, 11.8,1,1, 11.480, 10588.048, 331.057, 52791.885 23/09/05,14:20:28,08,10,1, 11.8,1,1, 11.480, 10588.057, 331.026, 52791.867 23/09/05,14:20:28,09,10,1, 11.8,1,1, 11.480, 10588.059, 331.026, 52791.834 23/09/05,14:20:28,10,10,1, 11.8,1,1, 11.480, 10588.085, 331.024, 52791.871 23/09/05,14:20:28,11,10,1, 11.8,1,1, 11.480, 10588.056, 331.025, 52791.979 23/09/05,14:20:28,12,10,1, 11.8,1,1, 11.480, 10588.077, 331.020, 52791.878 23/09/05,14:20:28,13,10,1, 11.8,1,1, 11.480, 10588.109, 331.021, 52791.855 23/09/05,14:20:28,14,10,1, 11.8,1,1, 11.480, 10588.101, 330.992, 52791.853 23/09/05,14:20:28,15,10,1, 11.8,1,1, 11.480, 10588.112, 331.025, 52791.868 23/09/05,14:20:28,16,10,1, 11.8,1,1, 11.480, 10588.128, 331.030, 52791.813 23/09/05,14:20:28,17,10,1, 11.8,1,1, 11.480, 10588.136, 331.014, 52791.832 23/09/05,14:20:28,18,10,1, 11.8,1,1, 11.480, 10588.124, 331.019, 52791.848 23/09/05,14:20:28,19,10,1, 11.8,1,1, 11.480, 10588.148, 331.010, 52791.885 23/09/05,14:20:29,00,10,1, 11.9,1,1, 11.479, 10588.143, 331.010, 52791.885 23/09/05,14:20:29,01,10,1, 11.9,1,1, 11.479, 10588.194, 331.011, 52791.862 23/09/05,14:20:29,02,10,1, 11.9,1,1, 11.479, 10588.177, 331.011, 52791.864 23/09/05,14:20:29,03,10,1, 11.9,1,1, 11.479, 10588.213, 331.009, 52791.899 23/09/05,14:20:29,04,10,1, 11.9,1,1, 11.479, 10588.164, 331.016, 52791.938 23/09/05,14:20:29,05,10,1, 11.9,1,1, 11.479, 10588.210, 331.011, 52791.889 23/09/05,14:20:29,06,10,1, 11.9,1,1, 11.479, 10588.225, 331.015, 52791.835 23/09/05,14:20:29,07,10,1, 11.9,1,1, 11.479, 10588.216, 330.997, 52791.827 23/09/05,14:20:29,08,10,1, 11.9,1,1, 11.479, 10588.228, 331.005, 52791.847 23/09/05,14:20:29,09,10,1, 11.9,1,1, 11.479, 10588.248, 331.006, 52791.834 23/09/05,14:20:29,10,10,1, 11.9,1,1, 11.479, 10588.243, 331.018, 52791.858 23/09/05,14:20:29,11,10,1, 11.9,1,1, 11.479, 10588.234, 331.010, 52791.827 23/09/05,14:20:29,12,10,1, 11.9,1,1, 11.479, 10588.248, 330.976, 52791.803 23/09/05,14:20:29,13,10,1, 11.9,1,1, 11.479, 10588.273, 330.978, 52791.834 23/09/05,14:20:29,14,10,1, 11.9,1,1, 11.479, 10588.281, 330.983, 52791.832 23/09/05,14:20:29,15,10,1, 11.9,1,1, 11.479, 10588.278, 330.994, 52791.808 23/09/05,14:20:29,16,10,1, 11.9,1,1, 11.479, 10588.297, 330.992, 52791.819 23/09/05,14:20:29,17,10,1, 11.9,1,1, 11.479, 10588.296, 330.993, 52791.821 23/09/05,14:20:29,18,10,1, 11.9,1,1, 11.479, 10588.319, 330.986, 52791.811 23/09/05,14:20:29,19,10,1, 11.9,1,1, 11.479, 10588.318, 330.996, 52791.831 23/09/05,14:20:30,00,10,1, 11.9,1,1, 11.480, 10588.318, 330.996, 52791.831 23/09/05,14:20:30,01,10,1, 11.9,1,1, 11.480, 10588.336, 330.968, 52791.813 23/09/05,14:20:30,02,10,1, 11.9,1,1, 11.480, 10588.351, 330.964, 52791.797 23/09/05,14:20:30,03,10,1, 11.9,1,1, 11.480, 10588.346, 330.974, 52791.805 23/09/05,14:20:30,04,10,1, 11.9,1,1, 11.480, 10588.367, 330.964, 52791.816 23/09/05,14:20:30,05,10,1, 11.9,1,1, 11.480, 10588.363, 330.972, 52791.813 23/09/05,14:20:30,06,10,1, 11.9,1,1, 11.480, 10588.389, 330.965, 52791.853 23/09/05,14:20:30,07,10,1, 11.9,1,1, 11.480, 10588.400, 330.986, 52791.848 23/09/05,14:20:30,08,10,1, 11.9,1,1, 11.480, 10588.389, 330.997, 52791.859 23/09/05,14:20:30,09,10,1, 11.9,1,1, 11.480, 10588.426, 330.982, 52791.832 23/09/05,14:20:30,10,10,1, 11.9,1,1, 11.480, 10588.388, 330.978, 52791.638 23/09/05,14:20:30,11,10,1, 11.9,1,1, 11.480, 10588.444, 330.989, 52791.897 23/09/05,14:20:30,12,10,1, 11.9,1,1, 11.480, 10588.458, 330.987, 52791.843 23/09/05,14:20:30,13,10,1, 11.9,1,1, 11.480, 10588.450, 330.971, 52791.844 23/09/05,14:20:30,14,10,1, 11.9,1,1, 11.480, 10588.459, 330.989, 52791.844 23/09/05,14:20:30,15,10,1, 11.9,1,1, 11.480, 10588.433, 330.962, 52791.839 23/09/05,14:20:30,16,10,1, 11.9,1,1, 11.480, 10588.456, 330.958, 52791.824 23/09/05,14:20:30,17,10,1, 11.9,1,1, 11.480, 10588.465, 330.958, 52791.803 23/09/05,14:20:30,18,10,1, 11.9,1,1, 11.480, 10588.488, 330.965, 52791.849 23/09/05,14:20:30,19,10,1, 11.9,1,1, 11.480, 10588.505, 330.993, 52791.816 23/09/05,14:20:31,00,11,1, 11.9,1,1, 11.479, 10588.502, 330.993, 52791.816 23/09/05,14:20:31,01,11,1, 11.9,1,1, 11.479, 10588.510, 330.991, 52791.822 23/09/05,14:20:31,02,11,1, 11.9,1,1, 11.479, 10588.507, 330.995, 52791.799 23/09/05,14:20:31,03,11,1, 11.9,1,1, 11.479, 10588.558, 330.969, 52791.837 23/09/05,14:20:31,04,11,1, 11.9,1,1, 11.479, 10588.524, 330.978, 52791.835 23/09/05,14:20:31,05,11,1, 11.9,1,1, 11.479, 10588.544, 331.000, 52791.813 23/09/05,14:20:31,06,11,1, 11.9,1,1, 11.479, 10588.574, 330.980, 52791.822 23/09/05,14:20:31,07,11,1, 11.9,1,1, 11.479, 10588.588, 330.970, 52791.806 23/09/05,14:20:31,08,11,1, 11.9,1,1, 11.479, 10588.557, 330.978, 52791.806 23/09/05,14:20:31,09,11,1, 11.9,1,1, 11.479, 10588.597, 330.981, 52791.810 23/09/05,14:20:31,10,11,1, 11.9,1,1, 11.479, 10588.597, 330.951, 52791.812 23/09/05,14:20:31,11,11,1, 11.9,1,1, 11.479, 10588.605, 330.958, 52791.814 23/09/05,14:20:31,12,11,1, 11.9,1,1, 11.479, 10588.612, 330.978, 52791.923 23/09/05,14:20:31,13,11,1, 11.9,1,1, 11.479, 10588.598, 330.963, 52791.837 23/09/05,14:20:31,14,11,1, 11.9,1,1, 11.479, 10588.637, 330.973, 52791.807 23/09/05,14:20:31,15,11,1, 11.9,1,1, 11.479, 10588.655, 330.971, 52791.824 23/09/05,14:20:31,16,11,1, 11.9,1,1, 11.479, 10588.665, 330.960, 52791.759 23/09/05,14:20:31,17,11,1, 11.9,1,1, 11.479, 10588.642, 330.967, 52791.816 23/09/05,14:20:31,18,11,1, 11.9,1,1, 11.479, 10588.668, 330.975, 52791.817 23/09/05,14:20:31,19,11,1, 11.9,1,1, 11.479, 10588.663, 330.961, 52791.790 23/09/05,14:20:32,00,11,1, 11.8,1,1, 11.477, 10588.660, 330.961, 52791.790 23/09/05,14:20:32,01,11,1, 11.8,1,1, 11.477, 10588.688, 330.968, 52791.769 23/09/05,14:20:32,02,11,1, 11.8,1,1, 11.477, 10588.711, 330.964, 52791.796 23/09/05,14:20:32,03,11,1, 11.8,1,1, 11.477, 10588.692, 330.989, 52791.790 23/09/05,14:20:32,04,11,1, 11.8,1,1, 11.477, 10588.713, 330.970, 52791.798 23/09/05,14:20:32,05,11,1, 11.8,1,1, 11.477, 10588.743, 330.978, 52791.778 23/09/05,14:20:32,06,11,1, 11.8,1,1, 11.477, 10588.724, 330.971, 52791.801 23/09/05,14:20:32,07,11,1, 11.8,1,1, 11.477, 10588.750, 330.978, 52791.791 23/09/05,14:20:32,08,11,1, 11.8,1,1, 11.477, 10588.744, 330.984, 52791.739 23/09/05,14:20:32,09,11,1, 11.8,1,1, 11.477, 10588.748, 330.979, 52791.785 23/09/05,14:20:32,10,11,1, 11.8,1,1, 11.477, 10588.776, 330.955, 52791.801 23/09/05,14:20:32,11,11,1, 11.8,1,1, 11.477, 10588.788, 330.959, 52791.767 23/09/05,14:20:32,12,11,1, 11.8,1,1, 11.477, 10588.799, 330.951, 52791.770 23/09/05,14:20:32,13,11,1, 11.8,1,1, 11.477, 10588.789, 330.969, 52791.772 23/09/05,14:20:32,14,11,1, 11.8,1,1, 11.477, 10588.821, 330.975, 52791.745 23/09/05,14:20:32,15,11,1, 11.8,1,1, 11.477, 10588.810, 330.958, 52791.765 23/09/05,14:20:32,16,11,1, 11.8,1,1, 11.477, 10588.828, 330.970, 52791.747 23/09/05,14:20:32,17,11,1, 11.8,1,1, 11.477, 10588.827, 330.958, 52791.759 23/09/05,14:20:32,18,11,1, 11.8,1,1, 11.477, 10588.838, 330.945, 52791.798 23/09/05,14:20:32,19,11,1, 11.8,1,1, 11.477, 10588.855, 330.962, 52791.748 23/09/05,14:20:33,00,10,1, 11.9,1,1, 11.479, 10588.852, 330.962, 52791.748 23/09/05,14:20:33,01,10,1, 11.9,1,1, 11.479, 10588.860, 330.964, 52791.764 23/09/05,14:20:33,02,10,1, 11.9,1,1, 11.479, 10588.883, 330.940, 52791.754 23/09/05,14:20:33,03,10,1, 11.9,1,1, 11.479, 10588.838, 330.959, 52791.626 23/09/05,14:20:33,04,10,1, 11.9,1,1, 11.479, 10588.922, 330.940, 52791.692 23/09/05,14:20:33,05,10,1, 11.9,1,1, 11.479, 10588.918, 330.953, 52791.671 23/09/05,14:20:33,06,10,1, 11.9,1,1, 11.479, 10588.903, 330.934, 52791.681 23/09/05,14:20:33,07,10,1, 11.9,1,1, 11.479, 10588.953, 330.962, 52791.688 23/09/05,14:20:33,08,10,1, 11.9,1,1, 11.479, 10588.914, 330.977, 52791.697 23/09/05,14:20:33,09,10,1, 11.9,1,1, 11.479, 10588.904, 330.935, 52791.725 23/09/05,14:20:33,10,10,1, 11.9,1,1, 11.479, 10588.940, 330.955, 52791.706 23/09/05,14:20:33,11,10,1, 11.9,1,1, 11.479, 10588.937, 330.936, 52791.723 23/09/05,14:20:33,12,10,1, 11.9,1,1, 11.479, 10588.960, 330.944, 52791.721 23/09/05,14:20:33,13,10,1, 11.9,1,1, 11.479, 10588.962, 330.930, 52791.707 23/09/05,14:20:33,14,10,1, 11.9,1,1, 11.479, 10588.963, 330.921, 52791.719 23/09/05,14:20:33,15,10,1, 11.9,1,1, 11.479, 10588.978, 330.928, 52791.685 23/09/05,14:20:33,16,10,1, 11.9,1,1, 11.479, 10589.000, 330.933, 52791.706 23/09/05,14:20:33,17,10,1, 11.9,1,1, 11.479, 10588.990, 330.915, 52791.704 23/09/05,14:20:33,18,10,1, 11.9,1,1, 11.479, 10589.022, 330.919, 52791.674 23/09/05,14:20:33,19,10,1, 11.9,1,1, 11.479, 10589.007, 330.930, 52791.690 23/09/05,14:20:34,00,10,1, 11.8,1,1, 11.476, 10589.002, 330.930, 52791.690 23/09/05,14:20:34,01,10,1, 11.8,1,1, 11.476, 10589.030, 330.929, 52791.724 23/09/05,14:20:34,02,10,1, 11.8,1,1, 11.476, 10589.026, 330.920, 52791.682 23/09/05,14:20:34,03,10,1, 11.8,1,1, 11.476, 10589.046, 330.911, 52791.673 23/09/05,14:20:34,04,10,1, 11.8,1,1, 11.476, 10589.064, 330.935, 52791.672 23/09/05,14:20:34,05,10,1, 11.8,1,1, 11.476, 10589.040, 330.915, 52791.672 23/09/05,14:20:34,06,10,1, 11.8,1,1, 11.476, 10589.085, 330.932, 52791.729 23/09/05,14:20:34,07,10,1, 11.8,1,1, 11.476, 10589.072, 330.941, 52791.690 23/09/05,14:20:34,08,10,1, 11.8,1,1, 11.476, 10589.072, 330.928, 52791.693 23/09/05,14:20:34,09,10,1, 11.8,1,1, 11.476, 10589.106, 330.925, 52791.709 23/09/05,14:20:34,10,10,1, 11.8,1,1, 11.476, 10589.103, 330.932, 52791.673 23/09/05,14:20:34,11,10,1, 11.8,1,1, 11.476, 10589.122, 330.912, 52791.718 23/09/05,14:20:34,12,10,1, 11.8,1,1, 11.476, 10589.110, 330.913, 52791.675 23/09/05,14:20:34,13,10,1, 11.8,1,1, 11.476, 10589.131, 330.915, 52791.693 23/09/05,14:20:34,14,10,1, 11.8,1,1, 11.476, 10589.141, 330.901, 52791.678 23/09/05,14:20:34,15,10,1, 11.8,1,1, 11.476, 10589.151, 330.919, 52791.670 23/09/05,14:20:34,16,10,1, 11.8,1,1, 11.476, 10589.155, 330.932, 52791.719 23/09/05,14:20:34,17,10,1, 11.8,1,1, 11.476, 10589.160, 330.928, 52791.703 23/09/05,14:20:34,18,10,1, 11.8,1,1, 11.476, 10589.164, 330.942, 52791.723 23/09/05,14:20:34,19,10,1, 11.8,1,1, 11.476, 10589.182, 330.905, 52791.671 23/09/05,14:20:35,00,10,1, 11.9,1,1, 11.480, 10589.178, 330.905, 52791.671 23/09/05,14:20:35,01,10,1, 11.9,1,1, 11.480, 10589.205, 330.934, 52791.705 23/09/05,14:20:35,02,10,1, 11.9,1,1, 11.480, 10589.209, 330.925, 52791.712 23/09/05,14:20:35,03,10,1, 11.9,1,1, 11.480, 10589.216, 330.933, 52791.695 23/09/05,14:20:35,04,10,1, 11.9,1,1, 11.480, 10589.219, 330.915, 52791.703 23/09/05,14:20:35,05,10,1, 11.9,1,1, 11.480, 10589.200, 330.923, 52791.674 23/09/05,14:20:35,06,10,1, 11.9,1,1, 11.480, 10589.229, 330.931, 52791.669 23/09/05,14:20:35,07,10,1, 11.9,1,1, 11.480, 10589.216, 330.914, 52791.689 23/09/05,14:20:35,08,10,1, 11.9,1,1, 11.480, 10589.196, 330.949, 52791.804 23/09/05,14:20:35,09,10,1, 11.9,1,1, 11.480, 10589.220, 330.936, 52791.660 23/09/05,14:20:35,10,10,1, 11.9,1,1, 11.480, 10589.233, 330.918, 52791.695 23/09/05,14:20:35,11,10,1, 11.9,1,1, 11.480, 10589.270, 330.903, 52791.676 23/09/05,14:20:35,12,10,1, 11.9,1,1, 11.480, 10589.283, 330.895, 52791.634 23/09/05,14:20:35,13,10,1, 11.9,1,1, 11.480, 10589.273, 330.935, 52791.665 23/09/05,14:20:35,14,10,1, 11.9,1,1, 11.480, 10589.280, 330.921, 52791.704 23/09/05,14:20:35,15,10,1, 11.9,1,1, 11.480, 10589.293, 330.924, 52791.683 23/09/05,14:20:35,16,10,1, 11.9,1,1, 11.480, 10589.312, 330.927, 52791.679 23/09/05,14:20:35,17,10,1, 11.9,1,1, 11.480, 10589.311, 330.912, 52791.649 23/09/05,14:20:35,18,10,1, 11.9,1,1, 11.480, 10589.325, 330.920, 52791.679 23/09/05,14:20:35,19,10,1, 11.9,1,1, 11.480, 10589.342, 330.927, 52791.686 23/09/05,14:20:36,00,10,1, 11.9,1,1, 11.482, 10589.336, 330.927, 52791.686 23/09/05,14:20:36,01,10,1, 11.9,1,1, 11.482, 10589.330, 330.934, 52791.699 23/09/05,14:20:36,02,10,1, 11.9,1,1, 11.482, 10589.363, 330.934, 52791.682 23/09/05,14:20:36,03,10,1, 11.9,1,1, 11.482, 10589.375, 330.913, 52791.697 23/09/05,14:20:36,04,10,1, 11.9,1,1, 11.482, 10589.361, 330.936, 52791.681 23/09/05,14:20:36,05,10,1, 11.9,1,1, 11.482, 10589.392, 330.890, 52791.678 23/09/05,14:20:36,06,10,1, 11.9,1,1, 11.482, 10589.383, 330.939, 52791.715 23/09/05,14:20:36,07,10,1, 11.9,1,1, 11.482, 10589.385, 330.947, 52791.737 23/09/05,14:20:36,08,10,1, 11.9,1,1, 11.482, 10589.404, 330.927, 52791.721 23/09/05,14:20:36,09,10,1, 11.9,1,1, 11.482, 10589.395, 330.914, 52791.699 23/09/05,14:20:36,10,10,1, 11.9,1,1, 11.482, 10589.387, 330.924, 52791.685 23/09/05,14:20:36,11,10,1, 11.9,1,1, 11.482, 10589.407, 330.889, 52791.691 23/09/05,14:20:36,12,10,1, 11.9,1,1, 11.482, 10589.413, 330.927, 52791.715 23/09/05,14:20:36,13,10,1, 11.9,1,1, 11.482, 10589.422, 330.901, 52791.697 23/09/05,14:20:36,14,10,1, 11.9,1,1, 11.482, 10589.458, 330.903, 52791.717 23/09/05,14:20:36,15,10,1, 11.9,1,1, 11.482, 10589.454, 330.908, 52791.689 23/09/05,14:20:36,16,10,1, 11.9,1,1, 11.482, 10589.454, 330.907, 52791.697 23/09/05,14:20:36,17,10,1, 11.9,1,1, 11.482, 10589.485, 330.925, 52791.722 23/09/05,14:20:36,18,10,1, 11.9,1,1, 11.482, 10589.526, 330.909, 52791.728 23/09/05,14:20:36,19,10,1, 11.9,1,1, 11.482, 10589.529, 330.907, 52791.721 23/09/05,14:20:37,00,09,1, 11.9,1,1, 11.476, 10589.528, 330.907, 52791.721 23/09/05,14:20:37,01,09,1, 11.9,1,1, 11.476, 10589.525, 330.888, 52791.736 23/09/05,14:20:37,02,09,1, 11.9,1,1, 11.476, 10589.524, 330.906, 52791.741 23/09/05,14:20:37,03,09,1, 11.9,1,1, 11.476, 10589.554, 330.888, 52791.717 23/09/05,14:20:37,04,09,1, 11.9,1,1, 11.476, 10589.550, 330.894, 52791.711 23/09/05,14:20:37,05,09,1, 11.9,1,1, 11.476, 10589.548, 330.903, 52791.717 23/09/05,14:20:37,06,09,1, 11.9,1,1, 11.476, 10589.542, 330.897, 52791.707 23/09/05,14:20:37,07,09,1, 11.9,1,1, 11.476, 10589.580, 330.916, 52791.700 23/09/05,14:20:37,08,09,1, 11.9,1,1, 11.476, 10589.588, 330.914, 52791.691 23/09/05,14:20:37,09,09,1, 11.9,1,1, 11.476, 10589.618, 330.891, 52791.676 23/09/05,14:20:37,10,09,1, 11.9,1,1, 11.476, 10589.601, 330.913, 52791.738 23/09/05,14:20:37,11,09,1, 11.9,1,1, 11.476, 10589.602, 330.907, 52791.686 23/09/05,14:20:37,12,09,1, 11.9,1,1, 11.476, 10589.612, 330.895, 52791.698 23/09/05,14:20:37,13,09,1, 11.9,1,1, 11.476, 10589.627, 330.894, 52791.690 23/09/05,14:20:37,14,09,1, 11.9,1,1, 11.476, 10589.639, 330.914, 52791.724 23/09/05,14:20:37,15,09,1, 11.9,1,1, 11.476, 10589.654, 330.900, 52791.703 23/09/05,14:20:37,16,09,1, 11.9,1,1, 11.476, 10589.655, 330.917, 52791.681 23/09/05,14:20:37,17,09,1, 11.9,1,1, 11.476, 10589.631, 330.908, 52791.626 23/09/05,14:20:37,18,09,1, 11.9,1,1, 11.476, 10589.671, 330.897, 52791.648 23/09/05,14:20:37,19,09,1, 11.9,1,1, 11.476, 10589.662, 330.890, 52791.732 23/09/05,14:20:38,00,10,1, 11.9,1,1, 11.477, 10589.662, 330.890, 52791.732 23/09/05,14:20:38,01,10,1, 11.9,1,1, 11.477, 10589.710, 330.882, 52791.717 23/09/05,14:20:38,02,10,1, 11.9,1,1, 11.477, 10589.712, 330.892, 52791.691 23/09/05,14:20:38,03,10,1, 11.9,1,1, 11.477, 10589.706, 330.896, 52791.735 23/09/05,14:20:38,04,10,1, 11.9,1,1, 11.477, 10589.717, 330.893, 52791.672 23/09/05,14:20:38,05,10,1, 11.9,1,1, 11.477, 10589.739, 330.869, 52791.675 23/09/05,14:20:38,06,10,1, 11.9,1,1, 11.477, 10589.717, 330.892, 52791.684 23/09/05,14:20:38,07,10,1, 11.9,1,1, 11.477, 10589.751, 330.889, 52791.676 23/09/05,14:20:38,08,10,1, 11.9,1,1, 11.477, 10589.765, 330.900, 52791.676 23/09/05,14:20:38,09,10,1, 11.9,1,1, 11.477, 10589.748, 330.905, 52791.684 23/09/05,14:20:38,10,10,1, 11.9,1,1, 11.477, 10589.772, 330.886, 52791.683 23/09/05,14:20:38,11,10,1, 11.9,1,1, 11.477, 10589.784, 330.894, 52791.679 23/09/05,14:20:38,12,10,1, 11.9,1,1, 11.477, 10589.797, 330.885, 52791.640 23/09/05,14:20:38,13,10,1, 11.9,1,1, 11.477, 10589.809, 330.904, 52791.688 23/09/05,14:20:38,14,10,1, 11.9,1,1, 11.477, 10589.810, 330.890, 52791.688 23/09/05,14:20:38,15,10,1, 11.9,1,1, 11.477, 10589.797, 330.907, 52791.655 23/09/05,14:20:38,16,10,1, 11.9,1,1, 11.477, 10589.811, 330.894, 52791.639 23/09/05,14:20:38,17,10,1, 11.9,1,1, 11.477, 10589.822, 330.912, 52791.669 23/09/05,14:20:38,18,10,1, 11.9,1,1, 11.477, 10589.854, 330.887, 52791.638 23/09/05,14:20:38,19,10,1, 11.9,1,1, 11.477, 10589.848, 330.888, 52791.657 23/09/05,14:20:39,00,09,1, 11.8,1,1, 11.479, 10589.845, 330.888, 52791.657 23/09/05,14:20:39,01,09,1, 11.8,1,1, 11.479, 10589.848, 330.904, 52791.675 23/09/05,14:20:39,02,09,1, 11.8,1,1, 11.479, 10589.862, 330.886, 52791.645 23/09/05,14:20:39,03,09,1, 11.8,1,1, 11.479, 10589.874, 330.888, 52791.687 23/09/05,14:20:39,04,09,1, 11.8,1,1, 11.479, 10589.894, 330.874, 52791.647 23/09/05,14:20:39,05,09,1, 11.8,1,1, 11.479, 10589.894, 330.890, 52791.605 23/09/05,14:20:39,06,09,1, 11.8,1,1, 11.479, 10589.914, 330.899, 52791.657 23/09/05,14:20:39,07,09,1, 11.8,1,1, 11.479, 10589.905, 330.890, 52791.614 23/09/05,14:20:39,08,09,1, 11.8,1,1, 11.479, 10589.912, 330.882, 52791.645 23/09/05,14:20:39,09,09,1, 11.8,1,1, 11.479, 10589.925, 330.882, 52791.615 23/09/05,14:20:39,10,09,1, 11.8,1,1, 11.479, 10589.924, 330.861, 52791.618 23/09/05,14:20:39,11,09,1, 11.8,1,1, 11.479, 10589.948, 330.882, 52791.626 23/09/05,14:20:39,12,09,1, 11.8,1,1, 11.479, 10589.974, 330.870, 52791.651 23/09/05,14:20:39,13,09,1, 11.8,1,1, 11.479, 10589.973, 330.876, 52791.638 23/09/05,14:20:39,14,09,1, 11.8,1,1, 11.479, 10589.983, 330.827, 52791.607 23/09/05,14:20:39,15,09,1, 11.8,1,1, 11.479, 10589.992, 330.846, 52791.628 23/09/05,14:20:39,16,09,1, 11.8,1,1, 11.479, 10589.986, 330.862, 52791.635 23/09/05,14:20:39,17,09,1, 11.8,1,1, 11.479, 10589.988, 330.852, 52791.609 23/09/05,14:20:39,18,09,1, 11.8,1,1, 11.479, 10590.025, 330.868, 52791.627 23/09/05,14:20:39,19,09,1, 11.8,1,1, 11.479, 10590.015, 330.874, 52791.653 23/09/05,14:20:40,00,08,1, 11.9,1,1, 11.479, 10590.012, 330.874, 52791.653 23/09/05,14:20:40,01,08,1, 11.9,1,1, 11.479, 10590.008, 330.878, 52791.624 23/09/05,14:20:40,02,08,1, 11.9,1,1, 11.479, 10589.983, 330.859, 52791.703 23/09/05,14:20:40,03,08,1, 11.9,1,1, 11.479, 10590.034, 330.855, 52791.640 23/09/05,14:20:40,04,08,1, 11.9,1,1, 11.479, 10590.041, 330.880, 52791.707 23/09/05,14:20:40,05,08,1, 11.9,1,1, 11.479, 10590.092, 330.878, 52791.636 23/09/05,14:20:40,06,08,1, 11.9,1,1, 11.479, 10590.062, 330.869, 52791.624 23/09/05,14:20:40,07,08,1, 11.9,1,1, 11.479, 10590.076, 330.871, 52791.628 23/09/05,14:20:40,08,08,1, 11.9,1,1, 11.479, 10590.104, 330.844, 52791.617 23/09/05,14:20:40,09,08,1, 11.9,1,1, 11.479, 10590.094, 330.850, 52791.634 23/09/05,14:20:40,10,08,1, 11.9,1,1, 11.479, 10590.114, 330.858, 52791.598 23/09/05,14:20:40,11,08,1, 11.9,1,1, 11.479, 10590.120, 330.853, 52791.630 23/09/05,14:20:40,12,08,1, 11.9,1,1, 11.479, 10590.134, 330.841, 52791.628 23/09/05,14:20:40,13,08,1, 11.9,1,1, 11.479, 10590.154, 330.839, 52791.628 23/09/05,14:20:40,14,08,1, 11.9,1,1, 11.479, 10590.153, 330.841, 52791.621 23/09/05,14:20:40,15,08,1, 11.9,1,1, 11.479, 10590.157, 330.843, 52791.607 23/09/05,14:20:40,16,08,1, 11.9,1,1, 11.479, 10590.167, 330.845, 52791.640 23/09/05,14:20:40,17,08,1, 11.9,1,1, 11.479, 10590.174, 330.841, 52791.609 23/09/05,14:20:40,18,08,1, 11.9,1,1, 11.479, 10590.182, 330.847, 52791.625 23/09/05,14:20:40,19,08,1, 11.9,1,1, 11.479, 10590.193, 330.849, 52791.622 23/09/05,14:20:41,00,08,1, 11.9,1,1, 11.475, 10590.187, 330.849, 52791.622 23/09/05,14:20:41,01,08,1, 11.9,1,1, 11.475, 10590.208, 330.833, 52791.614 23/09/05,14:20:41,02,08,1, 11.9,1,1, 11.475, 10590.210, 330.853, 52791.581 23/09/05,14:20:41,03,08,1, 11.9,1,1, 11.475, 10590.231, 330.832, 52791.610 23/09/05,14:20:41,04,08,1, 11.9,1,1, 11.475, 10590.246, 330.859, 52791.649 23/09/05,14:20:41,05,08,1, 11.9,1,1, 11.475, 10590.233, 330.834, 52791.634 23/09/05,14:20:41,06,08,1, 11.9,1,1, 11.475, 10590.262, 330.838, 52791.655 23/09/05,14:20:41,07,08,1, 11.9,1,1, 11.475, 10590.248, 330.828, 52791.629 23/09/05,14:20:41,08,08,1, 11.9,1,1, 11.475, 10590.272, 330.840, 52791.622 23/09/05,14:20:41,09,08,1, 11.9,1,1, 11.475, 10590.278, 330.820, 52791.662 23/09/05,14:20:41,10,08,1, 11.9,1,1, 11.475, 10590.302, 330.829, 52791.634 23/09/05,14:20:41,11,08,1, 11.9,1,1, 11.475, 10590.292, 330.811, 52791.591 23/09/05,14:20:41,12,08,1, 11.9,1,1, 11.475, 10590.322, 330.831, 52791.585 23/09/05,14:20:41,13,08,1, 11.9,1,1, 11.475, 10590.310, 330.859, 52791.635 23/09/05,14:20:41,14,08,1, 11.9,1,1, 11.475, 10590.331, 330.840, 52791.596 23/09/05,14:20:41,15,08,1, 11.9,1,1, 11.475, 10590.321, 330.863, 52791.589 23/09/05,14:20:41,16,08,1, 11.9,1,1, 11.475, 10590.347, 330.850, 52791.590 23/09/05,14:20:41,17,08,1, 11.9,1,1, 11.475, 10590.352, 330.850, 52791.588 23/09/05,14:20:41,18,08,1, 11.9,1,1, 11.475, 10590.371, 330.830, 52791.612 23/09/05,14:20:41,19,08,1, 11.9,1,1, 11.475, 10590.360, 330.820, 52791.610 23/09/05,14:20:42,00,07,1, 11.9,1,1, 11.478, 10590.354, 330.820, 52791.610 23/09/05,14:20:42,01,07,1, 11.9,1,1, 11.478, 10590.420, 330.843, 52791.605 23/09/05,14:20:42,02,07,1, 11.9,1,1, 11.478, 10590.409, 330.852, 52791.628 23/09/05,14:20:42,03,07,1, 11.9,1,1, 11.478, 10590.384, 330.850, 52791.594 23/09/05,14:20:42,04,07,1, 11.9,1,1, 11.478, 10590.417, 330.847, 52791.622 23/09/05,14:20:42,05,07,1, 11.9,1,1, 11.478, 10590.429, 330.875, 52791.646 23/09/05,14:20:42,06,07,1, 11.9,1,1, 11.478, 10590.436, 330.845, 52791.618 23/09/05,14:20:42,07,07,1, 11.9,1,1, 11.478, 10590.469, 330.821, 52791.568 23/09/05,14:20:42,08,07,1, 11.9,1,1, 11.478, 10590.474, 330.844, 52791.604 23/09/05,14:20:42,09,07,1, 11.9,1,1, 11.478, 10590.457, 330.837, 52791.598 23/09/05,14:20:42,10,07,1, 11.9,1,1, 11.478, 10590.468, 330.826, 52791.546 23/09/05,14:20:42,11,07,1, 11.9,1,1, 11.478, 10590.495, 330.853, 52791.595 23/09/05,14:20:42,12,07,1, 11.9,1,1, 11.478, 10590.479, 330.863, 52791.603 23/09/05,14:20:42,13,07,1, 11.9,1,1, 11.478, 10590.505, 330.857, 52791.609 23/09/05,14:20:42,14,07,1, 11.9,1,1, 11.478, 10590.511, 330.849, 52791.597 23/09/05,14:20:42,15,07,1, 11.9,1,1, 11.478, 10590.518, 330.854, 52791.607 23/09/05,14:20:42,16,07,1, 11.9,1,1, 11.478, 10590.541, 330.841, 52791.614 23/09/05,14:20:42,17,07,1, 11.9,1,1, 11.478, 10590.561, 330.835, 52791.583 23/09/05,14:20:42,18,07,1, 11.9,1,1, 11.478, 10590.527, 330.851, 52791.623 23/09/05,14:20:42,19,07,1, 11.9,1,1, 11.478, 10590.546, 330.828, 52791.581 23/09/05,14:20:43,00,07,1, 11.9,1,1, 11.479, 10590.538, 330.828, 52791.581 23/09/05,14:20:43,01,07,1, 11.9,1,1, 11.479, 10590.556, 330.836, 52791.601 23/09/05,14:20:43,02,07,1, 11.9,1,1, 11.479, 10590.574, 330.839, 52791.610 23/09/05,14:20:43,03,07,1, 11.9,1,1, 11.479, 10590.591, 330.845, 52791.610 23/09/05,14:20:43,04,07,1, 11.9,1,1, 11.479, 10590.603, 330.850, 52791.585 23/09/05,14:20:43,05,07,1, 11.9,1,1, 11.479, 10590.627, 330.842, 52791.603 23/09/05,14:20:43,06,07,1, 11.9,1,1, 11.479, 10590.624, 330.849, 52791.600 23/09/05,14:20:43,07,07,1, 11.9,1,1, 11.479, 10590.620, 330.869, 52791.588 23/09/05,14:20:43,08,07,1, 11.9,1,1, 11.479, 10590.646, 330.841, 52791.605 23/09/05,14:20:43,09,07,1, 11.9,1,1, 11.479, 10590.656, 330.878, 52791.620 23/09/05,14:20:43,10,07,1, 11.9,1,1, 11.479, 10590.643, 330.844, 52791.603 23/09/05,14:20:43,11,07,1, 11.9,1,1, 11.479, 10590.681, 330.866, 52791.574 23/09/05,14:20:43,12,07,1, 11.9,1,1, 11.479, 10590.689, 330.864, 52791.614 23/09/05,14:20:43,13,07,1, 11.9,1,1, 11.479, 10590.693, 330.855, 52791.564 23/09/05,14:20:43,14,07,1, 11.9,1,1, 11.479, 10590.702, 330.848, 52791.604 23/09/05,14:20:43,15,07,1, 11.9,1,1, 11.479, 10590.705, 330.840, 52791.578 23/09/05,14:20:43,16,07,1, 11.9,1,1, 11.479, 10590.723, 330.851, 52791.587 23/09/05,14:20:43,17,07,1, 11.9,1,1, 11.479, 10590.723, 330.847, 52791.566 23/09/05,14:20:43,18,07,1, 11.9,1,1, 11.479, 10590.726, 330.855, 52791.523 23/09/05,14:20:43,19,07,1, 11.9,1,1, 11.479, 10590.735, 330.851, 52791.535 23/09/05,14:20:44,00,07,1, 11.9,1,1, 11.476, 10590.730, 330.851, 52791.535 23/09/05,14:20:44,01,07,1, 11.9,1,1, 11.476, 10590.758, 330.849, 52791.561 23/09/05,14:20:44,02,07,1, 11.9,1,1, 11.476, 10590.784, 330.871, 52791.562 23/09/05,14:20:44,03,07,1, 11.9,1,1, 11.476, 10590.782, 330.848, 52791.580 23/09/05,14:20:44,04,07,1, 11.9,1,1, 11.476, 10590.783, 330.881, 52791.575 23/09/05,14:20:44,05,07,1, 11.9,1,1, 11.476, 10590.795, 330.848, 52791.566 23/09/05,14:20:44,06,07,1, 11.9,1,1, 11.476, 10590.812, 330.845, 52791.598 23/09/05,14:20:44,07,07,1, 11.9,1,1, 11.476, 10590.839, 330.861, 52791.547 23/09/05,14:20:44,08,07,1, 11.9,1,1, 11.476, 10590.843, 330.857, 52791.540 23/09/05,14:20:44,09,07,1, 11.9,1,1, 11.476, 10590.854, 330.824, 52791.578 23/09/05,14:20:44,10,07,1, 11.9,1,1, 11.476, 10590.855, 330.866, 52791.570 23/09/05,14:20:44,11,07,1, 11.9,1,1, 11.476, 10590.876, 330.838, 52791.552 23/09/05,14:20:44,12,07,1, 11.9,1,1, 11.476, 10590.899, 330.863, 52791.571 23/09/05,14:20:44,13,07,1, 11.9,1,1, 11.476, 10590.880, 330.843, 52791.572 23/09/05,14:20:44,14,07,1, 11.9,1,1, 11.476, 10590.918, 330.837, 52791.583 23/09/05,14:20:44,15,07,1, 11.9,1,1, 11.476, 10590.914, 330.831, 52791.552 23/09/05,14:20:44,16,07,1, 11.9,1,1, 11.476, 10590.907, 330.849, 52791.532 23/09/05,14:20:44,17,07,1, 11.9,1,1, 11.476, 10590.938, 330.840, 52791.583 23/09/05,14:20:44,18,07,1, 11.9,1,1, 11.476, 10590.956, 330.863, 52791.551 23/09/05,14:20:44,19,07,1, 11.9,1,1, 11.476, 10590.927, 330.817, 52791.543 23/09/05,14:20:45,00,08,1, 11.9,1,1, 11.479, 10590.922, 330.817, 52791.543 23/09/05,14:20:45,01,08,1, 11.9,1,1, 11.479, 10590.977, 330.841, 52791.561 23/09/05,14:20:45,02,08,1, 11.9,1,1, 11.479, 10590.979, 330.852, 52791.499 23/09/05,14:20:45,03,08,1, 11.9,1,1, 11.479, 10590.967, 330.833, 52791.527 23/09/05,14:20:45,04,08,1, 11.9,1,1, 11.479, 10590.978, 330.845, 52791.670 23/09/05,14:20:45,05,08,1, 11.9,1,1, 11.479, 10591.028, 330.853, 52791.544 23/09/05,14:20:45,06,08,1, 11.9,1,1, 11.479, 10591.020, 330.835, 52791.593 23/09/05,14:20:45,07,08,1, 11.9,1,1, 11.479, 10591.036, 330.828, 52791.581 23/09/05,14:20:45,08,08,1, 11.9,1,1, 11.479, 10591.050, 330.832, 52791.565 23/09/05,14:20:45,09,08,1, 11.9,1,1, 11.479, 10591.068, 330.805, 52791.526 23/09/05,14:20:45,10,08,1, 11.9,1,1, 11.479, 10591.061, 330.832, 52791.536 23/09/05,14:20:45,11,08,1, 11.9,1,1, 11.479, 10591.066, 330.834, 52791.508 23/09/05,14:20:45,12,08,1, 11.9,1,1, 11.479, 10591.086, 330.815, 52791.531 23/09/05,14:20:45,13,08,1, 11.9,1,1, 11.479, 10591.090, 330.830, 52791.516 23/09/05,14:20:45,14,08,1, 11.9,1,1, 11.479, 10591.103, 330.848, 52791.562 23/09/05,14:20:45,15,08,1, 11.9,1,1, 11.479, 10591.113, 330.835, 52791.538 23/09/05,14:20:45,16,08,1, 11.9,1,1, 11.479, 10591.139, 330.826, 52791.554 23/09/05,14:20:45,17,08,1, 11.9,1,1, 11.479, 10591.159, 330.834, 52791.532 23/09/05,14:20:45,18,08,1, 11.9,1,1, 11.479, 10591.139, 330.826, 52791.540 23/09/05,14:20:45,19,08,1, 11.9,1,1, 11.479, 10591.153, 330.830, 52791.513 23/09/05,14:20:46,00,09,1, 11.8,1,1, 11.477, 10591.147, 330.830, 52791.513 23/09/05,14:20:46,01,09,1, 11.8,1,1, 11.477, 10591.154, 330.826, 52791.562 23/09/05,14:20:46,02,09,1, 11.8,1,1, 11.477, 10591.178, 330.814, 52791.538 23/09/05,14:20:46,03,09,1, 11.8,1,1, 11.477, 10591.192, 330.821, 52791.523 23/09/05,14:20:46,04,09,1, 11.8,1,1, 11.477, 10591.220, 330.833, 52791.487 23/09/05,14:20:46,05,09,1, 11.8,1,1, 11.477, 10591.208, 330.824, 52791.521 23/09/05,14:20:46,06,09,1, 11.8,1,1, 11.477, 10591.223, 330.805, 52791.482 23/09/05,14:20:46,07,09,1, 11.8,1,1, 11.477, 10591.240, 330.830, 52791.512 23/09/05,14:20:46,08,09,1, 11.8,1,1, 11.477, 10591.258, 330.781, 52791.551 23/09/05,14:20:46,09,09,1, 11.8,1,1, 11.477, 10591.271, 330.819, 52791.557 23/09/05,14:20:46,10,09,1, 11.8,1,1, 11.477, 10591.259, 330.835, 52791.497 23/09/05,14:20:46,11,09,1, 11.8,1,1, 11.477, 10591.288, 330.817, 52791.524 23/09/05,14:20:46,12,09,1, 11.8,1,1, 11.477, 10591.267, 330.839, 52791.497 23/09/05,14:20:46,13,09,1, 11.8,1,1, 11.477, 10591.313, 330.820, 52791.543 23/09/05,14:20:46,14,09,1, 11.8,1,1, 11.477, 10591.310, 330.810, 52791.506 23/09/05,14:20:46,15,09,1, 11.8,1,1, 11.477, 10591.320, 330.829, 52791.506 23/09/05,14:20:46,16,09,1, 11.8,1,1, 11.477, 10591.304, 330.820, 52791.532 23/09/05,14:20:46,17,09,1, 11.8,1,1, 11.477, 10591.344, 330.821, 52791.505 23/09/05,14:20:46,18,09,1, 11.8,1,1, 11.477, 10591.338, 330.839, 52791.505 23/09/05,14:20:46,19,09,1, 11.8,1,1, 11.477, 10591.363, 330.840, 52791.541 23/09/05,14:20:47,00,08,1, 12.0,1,1, 11.480, 10591.356, 330.840, 52791.541 23/09/05,14:20:47,01,08,1, 12.0,1,1, 11.480, 10591.367, 330.809, 52791.519 23/09/05,14:20:47,02,08,1, 12.0,1,1, 11.480, 10591.386, 330.837, 52791.512 23/09/05,14:20:47,03,08,1, 12.0,1,1, 11.480, 10591.408, 330.839, 52791.488 23/09/05,14:20:47,04,08,1, 12.0,1,1, 11.480, 10591.423, 330.824, 52791.527 23/09/05,14:20:47,05,08,1, 12.0,1,1, 11.480, 10591.399, 330.810, 52791.504 23/09/05,14:20:47,06,08,1, 12.0,1,1, 11.480, 10591.431, 330.809, 52791.509 23/09/05,14:20:47,07,08,1, 12.0,1,1, 11.480, 10591.458, 330.844, 52791.501 23/09/05,14:20:47,08,08,1, 12.0,1,1, 11.480, 10591.476, 330.835, 52791.523 23/09/05,14:20:47,09,08,1, 12.0,1,1, 11.480, 10591.442, 330.813, 52791.534 23/09/05,14:20:47,10,08,1, 12.0,1,1, 11.480, 10591.459, 330.802, 52791.550 23/09/05,14:20:47,11,08,1, 12.0,1,1, 11.480, 10591.505, 330.851, 52791.493 23/09/05,14:20:47,12,08,1, 12.0,1,1, 11.480, 10591.495, 330.812, 52791.505 23/09/05,14:20:47,13,08,1, 12.0,1,1, 11.480, 10591.516, 330.828, 52791.516 23/09/05,14:20:47,14,08,1, 12.0,1,1, 11.480, 10591.520, 330.799, 52791.500 23/09/05,14:20:47,15,08,1, 12.0,1,1, 11.480, 10591.500, 330.803, 52791.538 23/09/05,14:20:47,16,08,1, 12.0,1,1, 11.480, 10591.517, 330.813, 52791.540 23/09/05,14:20:47,17,08,1, 12.0,1,1, 11.480, 10591.537, 330.797, 52791.503 23/09/05,14:20:47,18,08,1, 12.0,1,1, 11.480, 10591.546, 330.814, 52791.532 23/09/05,14:20:47,19,08,1, 12.0,1,1, 11.480, 10591.555, 330.814, 52791.531 23/09/05,14:20:48,00,09,1, 11.9,1,1, 11.479, 10591.547, 330.814, 52791.531 23/09/05,14:20:48,01,09,1, 11.9,1,1, 11.479, 10591.590, 330.812, 52791.466 23/09/05,14:20:48,02,09,1, 11.9,1,1, 11.479, 10591.607, 330.805, 52791.465 23/09/05,14:20:48,03,09,1, 11.9,1,1, 11.479, 10591.613, 330.801, 52791.502 23/09/05,14:20:48,04,09,1, 11.9,1,1, 11.479, 10591.625, 330.814, 52791.542 23/09/05,14:20:48,05,09,1, 11.9,1,1, 11.479, 10591.651, 330.808, 52791.521 23/09/05,14:20:48,06,09,1, 11.9,1,1, 11.479, 10591.660, 330.822, 52791.504 23/09/05,14:20:48,07,09,1, 11.9,1,1, 11.479, 10591.661, 330.794, 52791.518 23/09/05,14:20:48,08,09,1, 11.9,1,1, 11.479, 10591.670, 330.809, 52791.472 23/09/05,14:20:48,09,09,1, 11.9,1,1, 11.479, 10591.669, 330.816, 52791.494 23/09/05,14:20:48,10,09,1, 11.9,1,1, 11.479, 10591.687, 330.799, 52791.539 23/09/05,14:20:48,11,09,1, 11.9,1,1, 11.479, 10591.689, 330.776, 52791.502 23/09/05,14:20:48,12,09,1, 11.9,1,1, 11.479, 10591.694, 330.812, 52791.495 23/09/05,14:20:48,13,09,1, 11.9,1,1, 11.479, 10591.705, 330.793, 52791.489 23/09/05,14:20:48,14,09,1, 11.9,1,1, 11.479, 10591.729, 330.812, 52791.520 23/09/05,14:20:48,15,09,1, 11.9,1,1, 11.479, 10591.736, 330.789, 52791.501 23/09/05,14:20:48,16,09,1, 11.9,1,1, 11.479, 10591.754, 330.790, 52791.493 23/09/05,14:20:48,17,09,1, 11.9,1,1, 11.479, 10591.762, 330.794, 52791.511 23/09/05,14:20:48,18,09,1, 11.9,1,1, 11.479, 10591.765, 330.777, 52791.510 23/09/05,14:20:48,19,09,1, 11.9,1,1, 11.479, 10591.784, 330.789, 52791.500 23/09/05,14:20:49,00,07,1, 11.9,1,1, 11.478, 10591.781, 330.789, 52791.500 23/09/05,14:20:49,01,07,1, 11.9,1,1, 11.478, 10591.805, 330.797, 52791.495 23/09/05,14:20:49,02,07,1, 11.9,1,1, 11.478, 10591.834, 330.777, 52791.494 23/09/05,14:20:49,03,07,1, 11.9,1,1, 11.478, 10591.812, 330.784, 52791.489 23/09/05,14:20:49,04,07,1, 11.9,1,1, 11.478, 10591.837, 330.789, 52791.478 23/09/05,14:20:49,05,07,1, 11.9,1,1, 11.478, 10591.863, 330.788, 52791.490 23/09/05,14:20:49,06,07,1, 11.9,1,1, 11.478, 10591.861, 330.778, 52791.470 23/09/05,14:20:49,07,07,1, 11.9,1,1, 11.478, 10591.873, 330.767, 52791.497 23/09/05,14:20:49,08,07,1, 11.9,1,1, 11.478, 10591.887, 330.775, 52791.462 23/09/05,14:20:49,09,07,1, 11.9,1,1, 11.478, 10591.901, 330.788, 52791.498 23/09/05,14:20:49,10,07,1, 11.9,1,1, 11.478, 10591.910, 330.795, 52791.505 23/09/05,14:20:49,11,07,1, 11.9,1,1, 11.478, 10591.934, 330.768, 52791.479 23/09/05,14:20:49,12,07,1, 11.9,1,1, 11.478, 10591.917, 330.790, 52791.503 23/09/05,14:20:49,13,07,1, 11.9,1,1, 11.478, 10591.952, 330.793, 52791.502 23/09/05,14:20:49,14,07,1, 11.9,1,1, 11.478, 10591.945, 330.796, 52791.500 23/09/05,14:20:49,15,07,1, 11.9,1,1, 11.478, 10591.965, 330.780, 52791.496 23/09/05,14:20:49,16,07,1, 11.9,1,1, 11.478, 10591.948, 330.756, 52791.469 23/09/05,14:20:49,17,07,1, 11.9,1,1, 11.478, 10591.972, 330.779, 52791.476 23/09/05,14:20:49,18,07,1, 11.9,1,1, 11.478, 10591.994, 330.759, 52791.445 23/09/05,14:20:49,19,07,1, 11.9,1,1, 11.478, 10592.013, 330.770, 52791.415 23/09/05,14:20:50,00,07,1, 11.9,1,1, 11.476, 10592.006, 330.770, 52791.415 23/09/05,14:20:50,01,07,1, 11.9,1,1, 11.476, 10591.993, 330.771, 52791.497 23/09/05,14:20:50,02,07,1, 11.9,1,1, 11.476, 10592.036, 330.759, 52791.498 23/09/05,14:20:50,03,07,1, 11.9,1,1, 11.476, 10592.059, 330.744, 52791.454 23/09/05,14:20:50,04,07,1, 11.9,1,1, 11.476, 10592.054, 330.766, 52791.464 23/09/05,14:20:50,05,07,1, 11.9,1,1, 11.476, 10592.065, 330.735, 52791.463 23/09/05,14:20:50,06,07,1, 11.9,1,1, 11.476, 10592.039, 330.747, 52791.460 23/09/05,14:20:50,07,07,1, 11.9,1,1, 11.476, 10592.072, 330.755, 52791.471 23/09/05,14:20:50,08,07,1, 11.9,1,1, 11.476, 10592.092, 330.745, 52791.439 23/09/05,14:20:50,09,07,1, 11.9,1,1, 11.476, 10592.097, 330.761, 52791.482 23/09/05,14:20:50,10,07,1, 11.9,1,1, 11.476, 10592.104, 330.753, 52791.467 23/09/05,14:20:50,11,07,1, 11.9,1,1, 11.476, 10592.129, 330.743, 52791.464 23/09/05,14:20:50,12,07,1, 11.9,1,1, 11.476, 10592.141, 330.748, 52791.448 23/09/05,14:20:50,13,07,1, 11.9,1,1, 11.476, 10592.174, 330.757, 52791.439 23/09/05,14:20:50,14,07,1, 11.9,1,1, 11.476, 10592.167, 330.748, 52791.470 23/09/05,14:20:50,15,07,1, 11.9,1,1, 11.476, 10592.157, 330.744, 52791.449 23/09/05,14:20:50,16,07,1, 11.9,1,1, 11.476, 10592.189, 330.748, 52791.449 23/09/05,14:20:50,17,07,1, 11.9,1,1, 11.476, 10592.185, 330.738, 52791.444 23/09/05,14:20:50,18,07,1, 11.9,1,1, 11.476, 10592.193, 330.752, 52791.461 23/09/05,14:20:50,19,07,1, 11.9,1,1, 11.476, 10592.224, 330.745, 52791.450 23/09/05,14:20:51,00,07,1, 11.9,1,1, 11.479, 10592.223, 330.745, 52791.450 23/09/05,14:20:51,01,07,1, 11.9,1,1, 11.479, 10592.242, 330.737, 52791.460 23/09/05,14:20:51,02,07,1, 11.9,1,1, 11.479, 10592.243, 330.753, 52791.435 23/09/05,14:20:51,03,07,1, 11.9,1,1, 11.479, 10592.256, 330.750, 52791.474 23/09/05,14:20:51,04,07,1, 11.9,1,1, 11.479, 10592.236, 330.751, 52791.479 23/09/05,14:20:51,05,07,1, 11.9,1,1, 11.479, 10592.284, 330.756, 52791.448 23/09/05,14:20:51,06,07,1, 11.9,1,1, 11.479, 10592.292, 330.762, 52791.477 23/09/05,14:20:51,07,07,1, 11.9,1,1, 11.479, 10592.287, 330.759, 52791.477 23/09/05,14:20:51,08,07,1, 11.9,1,1, 11.479, 10592.311, 330.735, 52791.468 23/09/05,14:20:51,09,07,1, 11.9,1,1, 11.479, 10592.322, 330.752, 52791.470 23/09/05,14:20:51,10,07,1, 11.9,1,1, 11.479, 10592.319, 330.745, 52791.431 23/09/05,14:20:51,11,07,1, 11.9,1,1, 11.479, 10592.352, 330.769, 52791.450 23/09/05,14:20:51,12,07,1, 11.9,1,1, 11.479, 10592.375, 330.741, 52791.425 23/09/05,14:20:51,13,07,1, 11.9,1,1, 11.479, 10592.349, 330.758, 52791.412 23/09/05,14:20:51,14,07,1, 11.9,1,1, 11.479, 10592.368, 330.759, 52791.438 23/09/05,14:20:51,15,07,1, 11.9,1,1, 11.479, 10592.384, 330.753, 52791.467 23/09/05,14:20:51,16,07,1, 11.9,1,1, 11.479, 10592.403, 330.760, 52791.458 23/09/05,14:20:51,17,07,1, 11.9,1,1, 11.479, 10592.403, 330.771, 52791.434 23/09/05,14:20:51,18,07,1, 11.9,1,1, 11.479, 10592.418, 330.755, 52791.403 23/09/05,14:20:51,19,07,1, 11.9,1,1, 11.479, 10592.420, 330.774, 52791.480 23/09/05,14:20:52,00,08,1, 11.9,1,1, 11.481, 10592.415, 330.774, 52791.480 23/09/05,14:20:52,01,08,1, 11.9,1,1, 11.481, 10592.460, 330.766, 52791.404 23/09/05,14:20:52,02,08,1, 11.9,1,1, 11.481, 10592.460, 330.740, 52791.479 23/09/05,14:20:52,03,08,1, 11.9,1,1, 11.481, 10592.471, 330.748, 52791.474 23/09/05,14:20:52,04,08,1, 11.9,1,1, 11.481, 10592.483, 330.766, 52791.466 23/09/05,14:20:52,05,08,1, 11.9,1,1, 11.481, 10592.495, 330.754, 52791.442 23/09/05,14:20:52,06,08,1, 11.9,1,1, 11.481, 10592.482, 330.748, 52791.469 23/09/05,14:20:52,07,08,1, 11.9,1,1, 11.481, 10592.478, 330.735, 52791.437 23/09/05,14:20:52,08,08,1, 11.9,1,1, 11.481, 10592.523, 330.764, 52791.428 23/09/05,14:20:52,09,08,1, 11.9,1,1, 11.481, 10592.525, 330.747, 52791.470 23/09/05,14:20:52,10,08,1, 11.9,1,1, 11.481, 10592.541, 330.774, 52791.479 23/09/05,14:20:52,11,08,1, 11.9,1,1, 11.481, 10592.567, 330.764, 52791.450 23/09/05,14:20:52,12,08,1, 11.9,1,1, 11.481, 10592.558, 330.753, 52791.471 23/09/05,14:20:52,13,08,1, 11.9,1,1, 11.481, 10592.566, 330.760, 52791.554 23/09/05,14:20:52,14,08,1, 11.9,1,1, 11.481, 10592.620, 330.763, 52791.391 23/09/05,14:20:52,15,08,1, 11.9,1,1, 11.481, 10592.596, 330.759, 52791.400 23/09/05,14:20:52,16,08,1, 11.9,1,1, 11.481, 10592.590, 330.747, 52791.435 23/09/05,14:20:52,17,08,1, 11.9,1,1, 11.481, 10592.614, 330.758, 52791.408 23/09/05,14:20:52,18,08,1, 11.9,1,1, 11.481, 10592.623, 330.751, 52791.397 23/09/05,14:20:52,19,08,1, 11.9,1,1, 11.481, 10592.637, 330.754, 52791.449 23/09/05,14:20:53,00,08,1, 11.9,1,1, 11.479, 10592.632, 330.754, 52791.449 23/09/05,14:20:53,01,08,1, 11.9,1,1, 11.479, 10592.637, 330.764, 52791.447 23/09/05,14:20:53,02,08,1, 11.9,1,1, 11.479, 10592.655, 330.747, 52791.450 23/09/05,14:20:53,03,08,1, 11.9,1,1, 11.479, 10592.688, 330.757, 52791.436 23/09/05,14:20:53,04,08,1, 11.9,1,1, 11.479, 10592.686, 330.788, 52791.447 23/09/05,14:20:53,05,08,1, 11.9,1,1, 11.479, 10592.673, 330.764, 52791.431 23/09/05,14:20:53,06,08,1, 11.9,1,1, 11.479, 10592.713, 330.755, 52791.451 23/09/05,14:20:53,07,08,1, 11.9,1,1, 11.479, 10592.740, 330.772, 52791.461 23/09/05,14:20:53,08,08,1, 11.9,1,1, 11.479, 10592.729, 330.745, 52791.434 23/09/05,14:20:53,09,08,1, 11.9,1,1, 11.479, 10592.728, 330.758, 52791.440 23/09/05,14:20:53,10,08,1, 11.9,1,1, 11.479, 10592.721, 330.748, 52791.434 23/09/05,14:20:53,11,08,1, 11.9,1,1, 11.479, 10592.748, 330.776, 52791.415 23/09/05,14:20:53,12,08,1, 11.9,1,1, 11.479, 10592.772, 330.776, 52791.438 23/09/05,14:20:53,13,08,1, 11.9,1,1, 11.479, 10592.771, 330.757, 52791.438 23/09/05,14:20:53,14,08,1, 11.9,1,1, 11.479, 10592.789, 330.779, 52791.455 23/09/05,14:20:53,15,08,1, 11.9,1,1, 11.479, 10592.810, 330.765, 52791.436 23/09/05,14:20:53,16,08,1, 11.9,1,1, 11.479, 10592.786, 330.774, 52791.445 23/09/05,14:20:53,17,08,1, 11.9,1,1, 11.479, 10592.793, 330.790, 52791.451 23/09/05,14:20:53,18,08,1, 11.9,1,1, 11.479, 10592.815, 330.779, 52791.398 23/09/05,14:20:53,19,08,1, 11.9,1,1, 11.479, 10592.826, 330.783, 52791.396 23/09/05,14:20:54,00,10,1, 11.8,1,1, 11.478, 10592.824, 330.783, 52791.396 23/09/05,14:20:54,01,10,1, 11.8,1,1, 11.478, 10592.846, 330.768, 52791.432 23/09/05,14:20:54,02,10,1, 11.8,1,1, 11.478, 10592.837, 330.765, 52791.433 23/09/05,14:20:54,03,10,1, 11.8,1,1, 11.478, 10592.831, 330.768, 52791.406 23/09/05,14:20:54,04,10,1, 11.8,1,1, 11.478, 10592.870, 330.765, 52791.416 23/09/05,14:20:54,05,10,1, 11.8,1,1, 11.478, 10592.875, 330.755, 52791.436 23/09/05,14:20:54,06,10,1, 11.8,1,1, 11.478, 10592.910, 330.770, 52791.416 23/09/05,14:20:54,07,10,1, 11.8,1,1, 11.478, 10592.900, 330.770, 52791.441 23/09/05,14:20:54,08,10,1, 11.8,1,1, 11.478, 10592.907, 330.748, 52791.448 23/09/05,14:20:54,09,10,1, 11.8,1,1, 11.478, 10592.924, 330.775, 52791.441 23/09/05,14:20:54,10,10,1, 11.8,1,1, 11.478, 10592.903, 330.746, 52791.419 23/09/05,14:20:54,11,10,1, 11.8,1,1, 11.478, 10592.935, 330.746, 52791.447 23/09/05,14:20:54,12,10,1, 11.8,1,1, 11.478, 10592.944, 330.742, 52791.427 23/09/05,14:20:54,13,10,1, 11.8,1,1, 11.478, 10592.952, 330.742, 52791.432 23/09/05,14:20:54,14,10,1, 11.8,1,1, 11.478, 10592.986, 330.755, 52791.409 23/09/05,14:20:54,15,10,1, 11.8,1,1, 11.478, 10592.974, 330.738, 52791.417 23/09/05,14:20:54,16,10,1, 11.8,1,1, 11.478, 10592.989, 330.760, 52791.426 23/09/05,14:20:54,17,10,1, 11.8,1,1, 11.478, 10592.986, 330.739, 52791.407 23/09/05,14:20:54,18,10,1, 11.8,1,1, 11.478, 10592.984, 330.769, 52791.448 23/09/05,14:20:54,19,10,1, 11.8,1,1, 11.478, 10593.008, 330.748, 52791.449 23/09/05,14:20:55,00,09,1, 11.9,1,1, 11.478, 10593.008, 330.748, 52791.449 23/09/05,14:20:55,01,09,1, 11.9,1,1, 11.478, 10593.018, 330.745, 52791.423 23/09/05,14:20:55,02,09,1, 11.9,1,1, 11.478, 10593.036, 330.761, 52791.420 23/09/05,14:20:55,03,09,1, 11.9,1,1, 11.478, 10593.049, 330.765, 52791.425 23/09/05,14:20:55,04,09,1, 11.9,1,1, 11.478, 10593.053, 330.761, 52791.429 23/09/05,14:20:55,05,09,1, 11.9,1,1, 11.478, 10593.090, 330.765, 52791.557 23/09/05,14:20:55,06,09,1, 11.9,1,1, 11.478, 10593.030, 330.767, 52791.382 23/09/05,14:20:55,07,09,1, 11.9,1,1, 11.478, 10593.062, 330.786, 52791.458 23/09/05,14:20:55,08,09,1, 11.9,1,1, 11.478, 10593.098, 330.769, 52791.449 23/09/05,14:20:55,09,09,1, 11.9,1,1, 11.478, 10593.081, 330.759, 52791.426 23/09/05,14:20:55,10,09,1, 11.9,1,1, 11.478, 10593.112, 330.784, 52791.388 23/09/05,14:20:55,11,09,1, 11.9,1,1, 11.478, 10593.141, 330.758, 52791.382 23/09/05,14:20:55,12,09,1, 11.9,1,1, 11.478, 10593.128, 330.749, 52791.401 23/09/05,14:20:55,13,09,1, 11.9,1,1, 11.478, 10593.144, 330.756, 52791.403 23/09/05,14:20:55,14,09,1, 11.9,1,1, 11.478, 10593.146, 330.774, 52791.389 23/09/05,14:20:55,15,09,1, 11.9,1,1, 11.478, 10593.169, 330.756, 52791.381 23/09/05,14:20:55,16,09,1, 11.9,1,1, 11.478, 10593.189, 330.755, 52791.404 23/09/05,14:20:55,17,09,1, 11.9,1,1, 11.478, 10593.201, 330.779, 52791.380 23/09/05,14:20:55,18,09,1, 11.9,1,1, 11.478, 10593.173, 330.765, 52791.396 23/09/05,14:20:55,19,09,1, 11.9,1,1, 11.478, 10593.189, 330.754, 52791.374 23/09/05,14:20:56,00,07,1, 11.9,1,1, 11.479, 10593.183, 330.754, 52791.374 23/09/05,14:20:56,01,07,1, 11.9,1,1, 11.479, 10593.230, 330.774, 52791.423 23/09/05,14:20:56,02,07,1, 11.9,1,1, 11.479, 10593.256, 330.764, 52791.324 23/09/05,14:20:56,03,07,1, 11.9,1,1, 11.479, 10593.241, 330.741, 52791.347 23/09/05,14:20:56,04,07,1, 11.9,1,1, 11.479, 10593.244, 330.770, 52791.387 23/09/05,14:20:56,05,07,1, 11.9,1,1, 11.479, 10593.264, 330.748, 52791.396 23/09/05,14:20:56,06,07,1, 11.9,1,1, 11.479, 10593.267, 330.788, 52791.385 23/09/05,14:20:56,07,07,1, 11.9,1,1, 11.479, 10593.290, 330.763, 52791.364 23/09/05,14:20:56,08,07,1, 11.9,1,1, 11.479, 10593.293, 330.763, 52791.373 23/09/05,14:20:56,09,07,1, 11.9,1,1, 11.479, 10593.296, 330.767, 52791.392 23/09/05,14:20:56,10,07,1, 11.9,1,1, 11.479, 10593.306, 330.757, 52791.399 23/09/05,14:20:56,11,07,1, 11.9,1,1, 11.479, 10593.355, 330.756, 52791.406 23/09/05,14:20:56,12,07,1, 11.9,1,1, 11.479, 10593.321, 330.757, 52791.429 23/09/05,14:20:56,13,07,1, 11.9,1,1, 11.479, 10593.350, 330.758, 52791.389 23/09/05,14:20:56,14,07,1, 11.9,1,1, 11.479, 10593.364, 330.742, 52791.227 23/09/05,14:20:56,15,07,1, 11.9,1,1, 11.479, 10593.374, 330.750, 52791.435 23/09/05,14:20:56,16,07,1, 11.9,1,1, 11.479, 10593.365, 330.767, 52791.408 23/09/05,14:20:56,17,07,1, 11.9,1,1, 11.479, 10593.393, 330.753, 52791.407 23/09/05,14:20:56,18,07,1, 11.9,1,1, 11.479, 10593.387, 330.751, 52791.427 23/09/05,14:20:56,19,07,1, 11.9,1,1, 11.479, 10593.406, 330.772, 52791.411 23/09/05,14:20:57,00,08,1, 11.9,1,1, 11.475, 10593.400, 330.772, 52791.411 23/09/05,14:20:57,01,08,1, 11.9,1,1, 11.475, 10593.391, 330.766, 52791.394 23/09/05,14:20:57,02,08,1, 11.9,1,1, 11.475, 10593.423, 330.818, 52791.578 23/09/05,14:20:57,03,08,1, 11.9,1,1, 11.475, 10593.431, 330.795, 52791.472 23/09/05,14:20:57,04,08,1, 11.9,1,1, 11.475, 10593.435, 330.810, 52791.496 23/09/05,14:20:57,05,08,1, 11.9,1,1, 11.475, 10593.465, 330.807, 52791.532 23/09/05,14:20:57,06,08,1, 11.9,1,1, 11.475, 10593.476, 330.808, 52791.499 23/09/05,14:20:57,07,08,1, 11.9,1,1, 11.475, 10593.466, 330.774, 52791.518 23/09/05,14:20:57,08,08,1, 11.9,1,1, 11.475, 10593.496, 330.837, 52791.556 23/09/05,14:20:57,09,08,1, 11.9,1,1, 11.475, 10593.492, 330.802, 52791.543 23/09/05,14:20:57,10,08,1, 11.9,1,1, 11.475, 10593.500, 330.800, 52791.559 23/09/05,14:20:57,11,08,1, 11.9,1,1, 11.475, 10593.540, 330.826, 52791.535 23/09/05,14:20:57,12,08,1, 11.9,1,1, 11.475, 10593.527, 330.816, 52791.545 23/09/05,14:20:57,13,08,1, 11.9,1,1, 11.475, 10593.518, 330.820, 52791.492 23/09/05,14:20:57,14,08,1, 11.9,1,1, 11.475, 10593.545, 330.845, 52791.533 23/09/05,14:20:57,15,08,1, 11.9,1,1, 11.475, 10593.547, 330.818, 52791.541 23/09/05,14:20:57,16,08,1, 11.9,1,1, 11.475, 10593.533, 330.813, 52791.516 23/09/05,14:20:57,17,08,1, 11.9,1,1, 11.475, 10593.552, 330.841, 52791.529 23/09/05,14:20:57,18,08,1, 11.9,1,1, 11.475, 10593.575, 330.822, 52791.515 23/09/05,14:20:57,19,08,1, 11.9,1,1, 11.475, 10593.569, 330.799, 52791.536 23/09/05,14:20:58,00,08,1, 11.9,1,1, 11.476, 10593.567, 330.799, 52791.536 23/09/05,14:20:58,01,08,1, 11.9,1,1, 11.476, 10593.590, 330.809, 52791.545 23/09/05,14:20:58,02,08,1, 11.9,1,1, 11.476, 10593.585, 330.805, 52791.530 23/09/05,14:20:58,03,08,1, 11.9,1,1, 11.476, 10593.591, 330.818, 52791.504 23/09/05,14:20:58,04,08,1, 11.9,1,1, 11.476, 10593.633, 330.826, 52791.533 23/09/05,14:20:58,05,08,1, 11.9,1,1, 11.476, 10593.612, 330.831, 52791.521 23/09/05,14:20:58,06,08,1, 11.9,1,1, 11.476, 10593.618, 330.809, 52791.534 23/09/05,14:20:58,07,08,1, 11.9,1,1, 11.476, 10593.637, 330.805, 52791.515 23/09/05,14:20:58,08,08,1, 11.9,1,1, 11.476, 10593.634, 330.835, 52791.546 23/09/05,14:20:58,09,08,1, 11.9,1,1, 11.476, 10593.660, 330.832, 52791.495 23/09/05,14:20:58,10,08,1, 11.9,1,1, 11.476, 10593.647, 330.809, 52791.508 23/09/05,14:20:58,11,08,1, 11.9,1,1, 11.476, 10593.689, 330.809, 52791.514 23/09/05,14:20:58,12,08,1, 11.9,1,1, 11.476, 10593.661, 330.831, 52791.522 23/09/05,14:20:58,13,08,1, 11.9,1,1, 11.476, 10593.701, 330.828, 52791.531 23/09/05,14:20:58,14,08,1, 11.9,1,1, 11.476, 10593.706, 330.826, 52791.533 23/09/05,14:20:58,15,08,1, 11.9,1,1, 11.476, 10593.704, 330.841, 52791.561 23/09/05,14:20:58,16,08,1, 11.9,1,1, 11.476, 10593.697, 330.802, 52791.539 23/09/05,14:20:58,17,08,1, 11.9,1,1, 11.476, 10593.726, 330.816, 52791.517 23/09/05,14:20:58,18,08,1, 11.9,1,1, 11.476, 10593.722, 330.826, 52791.523 23/09/05,14:20:58,19,08,1, 11.9,1,1, 11.476, 10593.743, 330.815, 52791.520 23/09/05,14:20:59,00,08,1, 11.8,1,1, 11.481, 10593.742, 330.815, 52791.520 23/09/05,14:20:59,01,08,1, 11.8,1,1, 11.481, 10593.767, 330.835, 52791.523 23/09/05,14:20:59,02,08,1, 11.8,1,1, 11.481, 10593.756, 330.814, 52791.507 23/09/05,14:20:59,03,08,1, 11.8,1,1, 11.481, 10593.751, 330.830, 52791.527 23/09/05,14:20:59,04,08,1, 11.8,1,1, 11.481, 10593.772, 330.828, 52791.529 23/09/05,14:20:59,05,08,1, 11.8,1,1, 11.481, 10593.765, 330.854, 52791.664 23/09/05,14:20:59,06,08,1, 11.8,1,1, 11.481, 10593.777, 330.828, 52791.470 23/09/05,14:20:59,07,08,1, 11.8,1,1, 11.481, 10593.776, 330.828, 52791.513 23/09/05,14:20:59,08,08,1, 11.8,1,1, 11.481, 10593.796, 330.812, 52791.517 23/09/05,14:20:59,09,08,1, 11.8,1,1, 11.481, 10593.805, 330.800, 52791.531 23/09/05,14:20:59,10,08,1, 11.8,1,1, 11.481, 10593.814, 330.800, 52791.506 23/09/05,14:20:59,11,08,1, 11.8,1,1, 11.481, 10593.813, 330.811, 52791.525 23/09/05,14:20:59,12,08,1, 11.8,1,1, 11.481, 10593.829, 330.816, 52791.525 23/09/05,14:20:59,13,08,1, 11.8,1,1, 11.481, 10593.809, 330.826, 52791.486 23/09/05,14:20:59,14,08,1, 11.8,1,1, 11.481, 10593.848, 330.794, 52791.510 23/09/05,14:20:59,15,08,1, 11.8,1,1, 11.481, 10593.882, 330.823, 52791.555 23/09/05,14:20:59,16,08,1, 11.8,1,1, 11.481, 10593.874, 330.838, 52791.530 23/09/05,14:20:59,17,08,1, 11.8,1,1, 11.481, 10593.887, 330.834, 52791.547 23/09/05,14:20:59,18,08,1, 11.8,1,1, 11.481, 10593.875, 330.845, 52791.539 23/09/05,14:20:59,19,08,1, 11.8,1,1, 11.481, 10593.889, 330.831, 52791.515 23/09/05,14:21:00,00,08,1, 11.9,1,1, 11.480, 10593.884, 330.831, 52791.515 23/09/05,14:21:00,01,08,1, 11.9,1,1, 11.480, 10593.901, 330.833, 52791.519 23/09/05,14:21:00,02,08,1, 11.9,1,1, 11.480, 10593.894, 330.780, 52791.350 23/09/05,14:21:00,03,08,1, 11.9,1,1, 11.480, 10593.913, 330.805, 52791.427 23/09/05,14:21:00,04,08,1, 11.9,1,1, 11.480, 10593.927, 330.814, 52791.416 23/09/05,14:21:00,05,08,1, 11.9,1,1, 11.480, 10593.910, 330.820, 52791.389 23/09/05,14:21:00,06,08,1, 11.9,1,1, 11.480, 10593.923, 330.837, 52791.391 23/09/05,14:21:00,07,08,1, 11.9,1,1, 11.480, 10593.946, 330.795, 52791.354 23/09/05,14:21:00,08,08,1, 11.9,1,1, 11.480, 10593.926, 330.835, 52791.340 23/09/05,14:21:00,09,08,1, 11.9,1,1, 11.480, 10593.961, 330.803, 52791.346 23/09/05,14:21:00,10,08,1, 11.9,1,1, 11.480, 10593.939, 330.794, 52791.327 23/09/05,14:21:00,11,08,1, 11.9,1,1, 11.480, 10593.958, 330.823, 52791.347 23/09/05,14:21:00,12,08,1, 11.9,1,1, 11.480, 10593.983, 330.848, 52791.356 23/09/05,14:21:00,13,08,1, 11.9,1,1, 11.480, 10593.992, 330.836, 52791.369 23/09/05,14:21:00,14,08,1, 11.9,1,1, 11.480, 10593.995, 330.833, 52791.358 23/09/05,14:21:00,15,08,1, 11.9,1,1, 11.480, 10593.979, 330.819, 52791.341 23/09/05,14:21:00,16,08,1, 11.9,1,1, 11.480, 10594.004, 330.815, 52791.353 23/09/05,14:21:00,17,08,1, 11.9,1,1, 11.480, 10594.018, 330.819, 52791.324 23/09/05,14:21:00,18,08,1, 11.9,1,1, 11.480, 10594.045, 330.817, 52791.347 23/09/05,14:21:00,19,08,1, 11.9,1,1, 11.480, 10594.053, 330.838, 52791.364 23/09/05,14:21:01,00,07,1, 11.9,1,1, 11.480, 10594.051, 330.838, 52791.364 23/09/05,14:21:01,01,07,1, 11.9,1,1, 11.480, 10594.042, 330.831, 52791.371 23/09/05,14:21:01,02,07,1, 11.9,1,1, 11.480, 10594.062, 330.851, 52791.333 23/09/05,14:21:01,03,07,1, 11.9,1,1, 11.480, 10594.073, 330.840, 52791.304 23/09/05,14:21:01,04,07,1, 11.9,1,1, 11.480, 10594.077, 330.815, 52791.343 23/09/05,14:21:01,05,07,1, 11.9,1,1, 11.480, 10594.087, 330.837, 52791.369 23/09/05,14:21:01,06,07,1, 11.9,1,1, 11.480, 10594.089, 330.842, 52791.370 23/09/05,14:21:01,07,07,1, 11.9,1,1, 11.480, 10594.078, 330.828, 52791.348 23/09/05,14:21:01,08,07,1, 11.9,1,1, 11.480, 10594.120, 330.834, 52791.356 23/09/05,14:21:01,09,07,1, 11.9,1,1, 11.480, 10594.125, 330.833, 52791.355 23/09/05,14:21:01,10,07,1, 11.9,1,1, 11.480, 10594.110, 330.839, 52791.333 23/09/05,14:21:01,11,07,1, 11.9,1,1, 11.480, 10594.138, 330.840, 52791.371 23/09/05,14:21:01,12,07,1, 11.9,1,1, 11.480, 10594.130, 330.835, 52791.334 23/09/05,14:21:01,13,07,1, 11.9,1,1, 11.480, 10594.150, 330.846, 52791.376 23/09/05,14:21:01,14,07,1, 11.9,1,1, 11.480, 10594.167, 330.840, 52791.363 23/09/05,14:21:01,15,07,1, 11.9,1,1, 11.480, 10594.147, 330.841, 52791.356 23/09/05,14:21:01,16,07,1, 11.9,1,1, 11.480, 10594.173, 330.831, 52791.349 23/09/05,14:21:01,17,07,1, 11.9,1,1, 11.480, 10594.185, 330.850, 52791.396 23/09/05,14:21:01,18,07,1, 11.9,1,1, 11.480, 10594.193, 330.861, 52791.357 23/09/05,14:21:01,19,07,1, 11.9,1,1, 11.480, 10594.165, 330.828, 52791.384 23/09/05,14:21:02,00,07,1, 11.8,1,1, 11.477, 10594.159, 330.828, 52791.384 23/09/05,14:21:02,01,07,1, 11.8,1,1, 11.477, 10594.194, 330.885, 52791.381 23/09/05,14:21:02,02,07,1, 11.8,1,1, 11.477, 10594.212, 330.871, 52791.338 23/09/05,14:21:02,03,07,1, 11.8,1,1, 11.477, 10594.224, 330.854, 52791.374 23/09/05,14:21:02,04,07,1, 11.8,1,1, 11.477, 10594.238, 330.871, 52791.365 23/09/05,14:21:02,05,07,1, 11.8,1,1, 11.477, 10594.258, 330.863, 52791.350 23/09/05,14:21:02,06,07,1, 11.8,1,1, 11.477, 10594.245, 330.879, 52791.353 23/09/05,14:21:02,07,07,1, 11.8,1,1, 11.477, 10594.253, 330.859, 52791.361 23/09/05,14:21:02,08,07,1, 11.8,1,1, 11.477, 10594.238, 330.856, 52791.369 23/09/05,14:21:02,09,07,1, 11.8,1,1, 11.477, 10594.268, 330.876, 52791.345 23/09/05,14:21:02,10,07,1, 11.8,1,1, 11.477, 10594.268, 330.872, 52791.351 23/09/05,14:21:02,11,07,1, 11.8,1,1, 11.477, 10594.269, 330.885, 52791.463 23/09/05,14:21:02,12,07,1, 11.8,1,1, 11.477, 10594.239, 330.896, 52791.339 23/09/05,14:21:02,13,07,1, 11.8,1,1, 11.477, 10594.290, 330.873, 52791.374 23/09/05,14:21:02,14,07,1, 11.8,1,1, 11.477, 10594.279, 330.882, 52791.333 23/09/05,14:21:02,15,07,1, 11.8,1,1, 11.477, 10594.321, 330.882, 52791.336 23/09/05,14:21:02,16,07,1, 11.8,1,1, 11.477, 10594.298, 330.889, 52791.320 23/09/05,14:21:02,17,07,1, 11.8,1,1, 11.477, 10594.315, 330.884, 52791.306 23/09/05,14:21:02,18,07,1, 11.8,1,1, 11.477, 10594.321, 330.884, 52791.329 23/09/05,14:21:02,19,07,1, 11.8,1,1, 11.477, 10594.329, 330.896, 52791.316 23/09/05,14:21:03,00,08,1, 11.9,1,1, 11.479, 10594.326, 330.896, 52791.316 23/09/05,14:21:03,01,08,1, 11.9,1,1, 11.479, 10594.339, 330.885, 52791.333 23/09/05,14:21:03,02,08,1, 11.9,1,1, 11.479, 10594.328, 330.894, 52791.328 23/09/05,14:21:03,03,08,1, 11.9,1,1, 11.479, 10594.357, 330.871, 52791.356 23/09/05,14:21:03,04,08,1, 11.9,1,1, 11.479, 10594.338, 330.867, 52791.347 23/09/05,14:21:03,05,08,1, 11.9,1,1, 11.479, 10594.373, 330.896, 52791.360 23/09/05,14:21:03,06,08,1, 11.9,1,1, 11.479, 10594.351, 330.906, 52791.347 23/09/05,14:21:03,07,08,1, 11.9,1,1, 11.479, 10594.360, 330.894, 52791.350 23/09/05,14:21:03,08,08,1, 11.9,1,1, 11.479, 10594.369, 330.907, 52791.357 23/09/05,14:21:03,09,08,1, 11.9,1,1, 11.479, 10594.383, 330.901, 52791.330 23/09/05,14:21:03,10,08,1, 11.9,1,1, 11.479, 10594.378, 330.896, 52791.347 23/09/05,14:21:03,11,08,1, 11.9,1,1, 11.479, 10594.390, 330.893, 52791.307 23/09/05,14:21:03,12,08,1, 11.9,1,1, 11.479, 10594.395, 330.916, 52791.321 23/09/05,14:21:03,13,08,1, 11.9,1,1, 11.479, 10594.403, 330.896, 52791.339 23/09/05,14:21:03,14,08,1, 11.9,1,1, 11.479, 10594.414, 330.923, 52791.372 23/09/05,14:21:03,15,08,1, 11.9,1,1, 11.479, 10594.406, 330.903, 52791.338 23/09/05,14:21:03,16,08,1, 11.9,1,1, 11.479, 10594.423, 330.905, 52791.328 23/09/05,14:21:03,17,08,1, 11.9,1,1, 11.479, 10594.454, 330.910, 52791.341 23/09/05,14:21:03,18,08,1, 11.9,1,1, 11.479, 10594.469, 330.918, 52791.328 23/09/05,14:21:03,19,08,1, 11.9,1,1, 11.479, 10594.446, 330.904, 52791.326 23/09/05,14:21:04,00,09,1, 11.9,1,1, 11.478, 10594.443, 330.904, 52791.326 23/09/05,14:21:04,01,09,1, 11.9,1,1, 11.478, 10594.459, 330.920, 52791.296 23/09/05,14:21:04,02,09,1, 11.9,1,1, 11.478, 10594.462, 330.904, 52791.346 23/09/05,14:21:04,03,09,1, 11.9,1,1, 11.478, 10594.468, 330.917, 52791.316 23/09/05,14:21:04,04,09,1, 11.9,1,1, 11.478, 10594.468, 330.887, 52791.315 23/09/05,14:21:04,05,09,1, 11.9,1,1, 11.478, 10594.478, 330.902, 52791.332 23/09/05,14:21:04,06,09,1, 11.9,1,1, 11.478, 10594.484, 330.929, 52791.337 23/09/05,14:21:04,07,09,1, 11.9,1,1, 11.478, 10594.505, 330.904, 52791.325 23/09/05,14:21:04,08,09,1, 11.9,1,1, 11.478, 10594.502, 330.913, 52791.300 23/09/05,14:21:04,09,09,1, 11.9,1,1, 11.478, 10594.495, 330.891, 52791.316 23/09/05,14:21:04,10,09,1, 11.9,1,1, 11.478, 10594.518, 330.928, 52791.337 23/09/05,14:21:04,11,09,1, 11.9,1,1, 11.478, 10594.519, 330.919, 52791.330 23/09/05,14:21:04,12,09,1, 11.9,1,1, 11.478, 10594.501, 330.890, 52791.240 23/09/05,14:21:04,13,09,1, 11.9,1,1, 11.478, 10594.570, 330.914, 52791.260 23/09/05,14:21:04,14,09,1, 11.9,1,1, 11.478, 10594.524, 330.928, 52791.278 23/09/05,14:21:04,15,09,1, 11.9,1,1, 11.478, 10594.571, 330.905, 52791.277 23/09/05,14:21:04,16,09,1, 11.9,1,1, 11.478, 10594.574, 330.922, 52791.364 23/09/05,14:21:04,17,09,1, 11.9,1,1, 11.478, 10594.585, 330.908, 52791.357 23/09/05,14:21:04,18,09,1, 11.9,1,1, 11.478, 10594.571, 330.925, 52791.331 23/09/05,14:21:04,19,09,1, 11.9,1,1, 11.478, 10594.575, 330.912, 52791.334 23/09/05,14:21:05,00,09,1, 11.8,1,1, 11.477, 10594.568, 330.912, 52791.334 23/09/05,14:21:05,01,09,1, 11.8,1,1, 11.477, 10594.572, 330.927, 52791.342 23/09/05,14:21:05,02,09,1, 11.8,1,1, 11.477, 10594.599, 330.909, 52791.316 23/09/05,14:21:05,03,09,1, 11.8,1,1, 11.477, 10594.582, 330.919, 52791.302 23/09/05,14:21:05,04,09,1, 11.8,1,1, 11.477, 10594.587, 330.909, 52791.341 23/09/05,14:21:05,05,09,1, 11.8,1,1, 11.477, 10594.607, 330.929, 52791.306 23/09/05,14:21:05,06,09,1, 11.8,1,1, 11.477, 10594.603, 330.929, 52791.283 23/09/05,14:21:05,07,09,1, 11.8,1,1, 11.477, 10594.610, 330.941, 52791.307 23/09/05,14:21:05,08,09,1, 11.8,1,1, 11.477, 10594.635, 330.923, 52791.325 23/09/05,14:21:05,09,09,1, 11.8,1,1, 11.477, 10594.634, 330.947, 52791.313 23/09/05,14:21:05,10,09,1, 11.8,1,1, 11.477, 10594.641, 330.935, 52791.282 23/09/05,14:21:05,11,09,1, 11.8,1,1, 11.477, 10594.629, 330.943, 52791.273 23/09/05,14:21:05,12,09,1, 11.8,1,1, 11.477, 10594.659, 330.948, 52791.319 23/09/05,14:21:05,13,09,1, 11.8,1,1, 11.477, 10594.635, 330.950, 52791.281 23/09/05,14:21:05,14,09,1, 11.8,1,1, 11.477, 10594.651, 330.925, 52791.292 23/09/05,14:21:05,15,09,1, 11.8,1,1, 11.477, 10594.654, 330.956, 52791.353 23/09/05,14:21:05,16,09,1, 11.8,1,1, 11.477, 10594.664, 330.938, 52791.315 23/09/05,14:21:05,17,09,1, 11.8,1,1, 11.477, 10594.678, 330.941, 52791.322 23/09/05,14:21:05,18,09,1, 11.8,1,1, 11.477, 10594.698, 330.943, 52791.291 23/09/05,14:21:05,19,09,1, 11.8,1,1, 11.477, 10594.694, 330.948, 52791.315 23/09/05,14:21:06,00,10,1, 11.9,1,1, 11.478, 10594.693, 330.948, 52791.315 23/09/05,14:21:06,01,10,1, 11.9,1,1, 11.478, 10594.698, 330.949, 52791.293 23/09/05,14:21:06,02,10,1, 11.9,1,1, 11.478, 10594.688, 330.965, 52791.316 23/09/05,14:21:06,03,10,1, 11.9,1,1, 11.478, 10594.730, 330.973, 52791.282 23/09/05,14:21:06,04,10,1, 11.9,1,1, 11.478, 10594.710, 330.951, 52791.283 23/09/05,14:21:06,05,10,1, 11.9,1,1, 11.478, 10594.722, 330.965, 52791.322 23/09/05,14:21:06,06,10,1, 11.9,1,1, 11.478, 10594.742, 330.960, 52791.277 23/09/05,14:21:06,07,10,1, 11.9,1,1, 11.478, 10594.744, 331.000, 52791.308 23/09/05,14:21:06,08,10,1, 11.9,1,1, 11.478, 10594.720, 330.966, 52791.306 23/09/05,14:21:06,09,10,1, 11.9,1,1, 11.478, 10594.738, 330.977, 52791.314 23/09/05,14:21:06,10,10,1, 11.9,1,1, 11.478, 10594.761, 330.965, 52791.323 23/09/05,14:21:06,11,10,1, 11.9,1,1, 11.478, 10594.752, 330.974, 52791.308 23/09/05,14:21:06,12,10,1, 11.9,1,1, 11.478, 10594.785, 330.967, 52791.310 23/09/05,14:21:06,13,10,1, 11.9,1,1, 11.478, 10594.772, 330.961, 52791.306 23/09/05,14:21:06,14,10,1, 11.9,1,1, 11.478, 10594.777, 330.980, 52791.315 23/09/05,14:21:06,15,10,1, 11.9,1,1, 11.478, 10594.805, 330.962, 52791.316 23/09/05,14:21:06,16,10,1, 11.9,1,1, 11.478, 10594.787, 330.981, 52791.417 23/09/05,14:21:06,17,10,1, 11.9,1,1, 11.478, 10594.833, 330.957, 52791.261 23/09/05,14:21:06,18,10,1, 11.9,1,1, 11.478, 10594.833, 330.966, 52791.261 23/09/05,14:21:06,19,10,1, 11.9,1,1, 11.478, 10594.830, 330.966, 52791.270 23/09/05,14:21:07,00,10,1, 11.9,1,1, 11.481, 10594.827, 330.966, 52791.270 23/09/05,14:21:07,01,10,1, 11.9,1,1, 11.481, 10594.848, 330.998, 52791.320 23/09/05,14:21:07,02,10,1, 11.9,1,1, 11.481, 10594.840, 330.976, 52791.312 23/09/05,14:21:07,03,10,1, 11.9,1,1, 11.481, 10594.838, 330.950, 52791.288 23/09/05,14:21:07,04,10,1, 11.9,1,1, 11.481, 10594.806, 330.993, 52791.262 23/09/05,14:21:07,05,10,1, 11.9,1,1, 11.481, 10594.835, 330.970, 52791.271 23/09/05,14:21:07,06,10,1, 11.9,1,1, 11.481, 10594.858, 330.970, 52791.289 23/09/05,14:21:07,07,10,1, 11.9,1,1, 11.481, 10594.848, 330.998, 52791.288 23/09/05,14:21:07,08,10,1, 11.9,1,1, 11.481, 10594.867, 330.978, 52791.297 23/09/05,14:21:07,09,10,1, 11.9,1,1, 11.481, 10594.852, 330.982, 52791.272 23/09/05,14:21:07,10,10,1, 11.9,1,1, 11.481, 10594.869, 330.995, 52791.285 23/09/05,14:21:07,11,10,1, 11.9,1,1, 11.481, 10594.884, 330.986, 52791.268 23/09/05,14:21:07,12,10,1, 11.9,1,1, 11.481, 10594.873, 330.975, 52791.245 23/09/05,14:21:07,13,10,1, 11.9,1,1, 11.481, 10594.867, 330.984, 52791.264 23/09/05,14:21:07,14,10,1, 11.9,1,1, 11.481, 10594.894, 330.987, 52791.264 23/09/05,14:21:07,15,10,1, 11.9,1,1, 11.481, 10594.900, 330.991, 52791.259 23/09/05,14:21:07,16,10,1, 11.9,1,1, 11.481, 10594.891, 330.951, 52791.283 23/09/05,14:21:07,17,10,1, 11.9,1,1, 11.481, 10594.913, 330.975, 52791.269 23/09/05,14:21:07,18,10,1, 11.9,1,1, 11.481, 10594.943, 330.972, 52791.304 23/09/05,14:21:07,19,10,1, 11.9,1,1, 11.481, 10594.910, 330.970, 52791.290 23/09/05,14:21:08,00,09,1, 11.9,1,1, 11.479, 10594.902, 330.970, 52791.290 23/09/05,14:21:08,01,09,1, 11.9,1,1, 11.479, 10594.940, 330.996, 52791.255 23/09/05,14:21:08,02,09,1, 11.9,1,1, 11.479, 10594.928, 331.004, 52791.265 23/09/05,14:21:08,03,09,1, 11.9,1,1, 11.479, 10594.940, 330.990, 52791.228 23/09/05,14:21:08,04,09,1, 11.9,1,1, 11.479, 10594.968, 330.976, 52791.254 23/09/05,14:21:08,05,09,1, 11.9,1,1, 11.479, 10594.958, 330.979, 52791.247 23/09/05,14:21:08,06,09,1, 11.9,1,1, 11.479, 10594.962, 330.983, 52791.259 23/09/05,14:21:08,07,09,1, 11.9,1,1, 11.479, 10594.968, 330.997, 52791.247 23/09/05,14:21:08,08,09,1, 11.9,1,1, 11.479, 10594.982, 331.007, 52791.255 23/09/05,14:21:08,09,09,1, 11.9,1,1, 11.479, 10594.956, 330.989, 52791.230 23/09/05,14:21:08,10,09,1, 11.9,1,1, 11.479, 10594.972, 330.989, 52791.231 23/09/05,14:21:08,11,09,1, 11.9,1,1, 11.479, 10595.002, 330.979, 52791.244 23/09/05,14:21:08,12,09,1, 11.9,1,1, 11.479, 10594.992, 330.996, 52791.239 23/09/05,14:21:08,13,09,1, 11.9,1,1, 11.479, 10594.987, 330.974, 52791.254 23/09/05,14:21:08,14,09,1, 11.9,1,1, 11.479, 10594.997, 330.978, 52791.277 23/09/05,14:21:08,15,09,1, 11.9,1,1, 11.479, 10595.009, 330.975, 52791.221 23/09/05,14:21:08,16,09,1, 11.9,1,1, 11.479, 10595.021, 330.999, 52791.293 23/09/05,14:21:08,17,09,1, 11.9,1,1, 11.479, 10595.030, 331.012, 52791.271 23/09/05,14:21:08,18,09,1, 11.9,1,1, 11.479, 10595.022, 330.977, 52791.240 23/09/05,14:21:08,19,09,1, 11.9,1,1, 11.479, 10595.031, 330.987, 52791.264 23/09/05,14:21:09,00,09,1, 11.9,1,1, 11.474, 10595.027, 330.987, 52791.264 23/09/05,14:21:09,01,09,1, 11.9,1,1, 11.474, 10595.052, 330.995, 52791.245 23/09/05,14:21:09,02,09,1, 11.9,1,1, 11.474, 10595.062, 330.996, 52791.237 23/09/05,14:21:09,03,09,1, 11.9,1,1, 11.474, 10595.087, 330.983, 52791.196 23/09/05,14:21:09,04,09,1, 11.9,1,1, 11.474, 10595.060, 331.018, 52791.243 23/09/05,14:21:09,05,09,1, 11.9,1,1, 11.474, 10595.079, 330.988, 52791.207 23/09/05,14:21:09,06,09,1, 11.9,1,1, 11.474, 10595.116, 330.990, 52791.256 23/09/05,14:21:09,07,09,1, 11.9,1,1, 11.474, 10595.089, 331.015, 52791.237 23/09/05,14:21:09,08,09,1, 11.9,1,1, 11.474, 10595.078, 331.002, 52791.242 23/09/05,14:21:09,09,09,1, 11.9,1,1, 11.474, 10595.087, 330.998, 52791.225 23/09/05,14:21:09,10,09,1, 11.9,1,1, 11.474, 10595.089, 330.995, 52791.229 23/09/05,14:21:09,11,09,1, 11.9,1,1, 11.474, 10595.116, 330.999, 52791.243 23/09/05,14:21:09,12,09,1, 11.9,1,1, 11.474, 10595.119, 330.996, 52791.224 23/09/05,14:21:09,13,09,1, 11.9,1,1, 11.474, 10595.138, 331.013, 52791.228 23/09/05,14:21:09,14,09,1, 11.9,1,1, 11.474, 10595.117, 330.999, 52791.223 23/09/05,14:21:09,15,09,1, 11.9,1,1, 11.474, 10595.147, 331.015, 52791.233 23/09/05,14:21:09,16,09,1, 11.9,1,1, 11.474, 10595.121, 331.000, 52791.235 23/09/05,14:21:09,17,09,1, 11.9,1,1, 11.474, 10595.149, 330.988, 52791.246 23/09/05,14:21:09,18,09,1, 11.9,1,1, 11.474, 10595.147, 330.982, 52791.230 23/09/05,14:21:09,19,09,1, 11.9,1,1, 11.474, 10595.148, 330.992, 52791.209 23/09/05,14:21:10,00,09,1, 11.9,1,1, 11.479, 10595.144, 330.992, 52791.209 23/09/05,14:21:10,01,09,1, 11.9,1,1, 11.479, 10595.161, 330.999, 52791.194 23/09/05,14:21:10,02,09,1, 11.9,1,1, 11.479, 10595.162, 330.999, 52791.218 23/09/05,14:21:10,03,09,1, 11.9,1,1, 11.479, 10595.190, 330.991, 52791.175 23/09/05,14:21:10,04,09,1, 11.9,1,1, 11.479, 10595.208, 331.003, 52791.186 23/09/05,14:21:10,05,09,1, 11.9,1,1, 11.479, 10595.198, 330.985, 52791.191 23/09/05,14:21:10,06,09,1, 11.9,1,1, 11.479, 10595.215, 330.996, 52791.217 23/09/05,14:21:10,07,09,1, 11.9,1,1, 11.479, 10595.211, 330.997, 52791.217 23/09/05,14:21:10,08,09,1, 11.9,1,1, 11.479, 10595.199, 330.990, 52791.246 23/09/05,14:21:10,09,09,1, 11.9,1,1, 11.479, 10595.223, 330.990, 52791.215 23/09/05,14:21:10,10,09,1, 11.9,1,1, 11.479, 10595.251, 330.993, 52791.192 23/09/05,14:21:10,11,09,1, 11.9,1,1, 11.479, 10595.218, 330.990, 52791.221 23/09/05,14:21:10,12,09,1, 11.9,1,1, 11.479, 10595.256, 331.013, 52791.205 23/09/05,14:21:10,13,09,1, 11.9,1,1, 11.479, 10595.252, 331.014, 52791.229 23/09/05,14:21:10,14,09,1, 11.9,1,1, 11.479, 10595.237, 330.990, 52791.231 23/09/05,14:21:10,15,09,1, 11.9,1,1, 11.479, 10595.275, 331.002, 52791.211 23/09/05,14:21:10,16,09,1, 11.9,1,1, 11.479, 10595.287, 331.003, 52791.228 23/09/05,14:21:10,17,09,1, 11.9,1,1, 11.479, 10595.258, 331.011, 52791.223 23/09/05,14:21:10,18,09,1, 11.9,1,1, 11.479, 10595.283, 331.007, 52791.212 23/09/05,14:21:10,19,09,1, 11.9,1,1, 11.479, 10595.292, 330.998, 52791.207 23/09/05,14:21:11,00,09,1, 11.8,1,1, 11.479, 10595.286, 330.998, 52791.207 23/09/05,14:21:11,01,09,1, 11.8,1,1, 11.479, 10595.317, 330.999, 52791.219 23/09/05,14:21:11,02,09,1, 11.8,1,1, 11.479, 10595.314, 331.008, 52791.234 23/09/05,14:21:11,03,09,1, 11.8,1,1, 11.479, 10595.331, 331.003, 52791.218 23/09/05,14:21:11,04,09,1, 11.8,1,1, 11.479, 10595.308, 330.995, 52791.199 23/09/05,14:21:11,05,09,1, 11.8,1,1, 11.479, 10595.357, 330.991, 52791.245 23/09/05,14:21:11,06,09,1, 11.8,1,1, 11.479, 10595.333, 331.022, 52791.225 23/09/05,14:21:11,07,09,1, 11.8,1,1, 11.479, 10595.360, 330.991, 52791.172 23/09/05,14:21:11,08,09,1, 11.8,1,1, 11.479, 10595.352, 331.007, 52791.190 23/09/05,14:21:11,09,09,1, 11.8,1,1, 11.479, 10595.361, 330.993, 52791.170 23/09/05,14:21:11,10,09,1, 11.8,1,1, 11.479, 10595.375, 331.004, 52791.174 23/09/05,14:21:11,11,09,1, 11.8,1,1, 11.479, 10595.375, 331.015, 52791.196 23/09/05,14:21:11,12,09,1, 11.8,1,1, 11.479, 10595.373, 330.992, 52791.190 23/09/05,14:21:11,13,09,1, 11.8,1,1, 11.479, 10595.381, 330.973, 52791.215 23/09/05,14:21:11,14,09,1, 11.8,1,1, 11.479, 10595.401, 330.991, 52791.188 23/09/05,14:21:11,15,09,1, 11.8,1,1, 11.479, 10595.400, 330.989, 52791.212 23/09/05,14:21:11,16,09,1, 11.8,1,1, 11.479, 10595.379, 330.983, 52791.198 23/09/05,14:21:11,17,09,1, 11.8,1,1, 11.479, 10595.422, 331.009, 52791.197 23/09/05,14:21:11,18,09,1, 11.8,1,1, 11.479, 10595.412, 330.998, 52791.214 23/09/05,14:21:11,19,09,1, 11.8,1,1, 11.479, 10595.480, 330.974, 52791.032 23/09/05,14:21:12,00,08,1, 11.9,1,1, 11.479, 10595.478, 330.974, 52791.032 23/09/05,14:21:12,01,08,1, 11.9,1,1, 11.479, 10595.433, 331.006, 52791.169 23/09/05,14:21:12,02,08,1, 11.9,1,1, 11.479, 10595.448, 330.970, 52791.174 23/09/05,14:21:12,03,08,1, 11.9,1,1, 11.479, 10595.487, 330.999, 52791.167 23/09/05,14:21:12,04,08,1, 11.9,1,1, 11.479, 10595.474, 330.987, 52791.173 23/09/05,14:21:12,05,08,1, 11.9,1,1, 11.479, 10595.481, 330.984, 52791.141 23/09/05,14:21:12,06,08,1, 11.9,1,1, 11.479, 10595.492, 331.009, 52791.154 23/09/05,14:21:12,07,08,1, 11.9,1,1, 11.479, 10595.511, 330.992, 52791.161 23/09/05,14:21:12,08,08,1, 11.9,1,1, 11.479, 10595.523, 331.011, 52791.166 23/09/05,14:21:12,09,08,1, 11.9,1,1, 11.479, 10595.521, 331.006, 52791.163 23/09/05,14:21:12,10,08,1, 11.9,1,1, 11.479, 10595.513, 330.984, 52791.177 23/09/05,14:21:12,11,08,1, 11.9,1,1, 11.479, 10595.525, 330.999, 52791.183 23/09/05,14:21:12,12,08,1, 11.9,1,1, 11.479, 10595.537, 330.989, 52791.162 23/09/05,14:21:12,13,08,1, 11.9,1,1, 11.479, 10595.544, 330.980, 52791.152 23/09/05,14:21:12,14,08,1, 11.9,1,1, 11.479, 10595.535, 330.979, 52791.122 23/09/05,14:21:12,15,08,1, 11.9,1,1, 11.479, 10595.554, 330.955, 52791.143 23/09/05,14:21:12,16,08,1, 11.9,1,1, 11.479, 10595.533, 330.983, 52791.170 23/09/05,14:21:12,17,08,1, 11.9,1,1, 11.479, 10595.569, 330.970, 52791.182 23/09/05,14:21:12,18,08,1, 11.9,1,1, 11.479, 10595.575, 330.955, 52791.159 23/09/05,14:21:12,19,08,1, 11.9,1,1, 11.479, 10595.580, 330.990, 52791.163 23/09/05,14:21:13,00,09,1, 11.9,1,1, 11.480, 10595.578, 330.990, 52791.163 23/09/05,14:21:13,01,09,1, 11.9,1,1, 11.480, 10595.590, 330.972, 52791.131 23/09/05,14:21:13,02,09,1, 11.9,1,1, 11.480, 10595.597, 330.969, 52791.120 23/09/05,14:21:13,03,09,1, 11.9,1,1, 11.480, 10595.616, 330.978, 52791.144 23/09/05,14:21:13,04,09,1, 11.9,1,1, 11.480, 10595.603, 330.975, 52791.157 23/09/05,14:21:13,05,09,1, 11.9,1,1, 11.480, 10595.597, 330.999, 52791.176 23/09/05,14:21:13,06,09,1, 11.9,1,1, 11.480, 10595.630, 330.966, 52791.154 23/09/05,14:21:13,07,09,1, 11.9,1,1, 11.480, 10595.622, 330.986, 52791.151 23/09/05,14:21:13,08,09,1, 11.9,1,1, 11.480, 10595.656, 330.971, 52791.158 23/09/05,14:21:13,09,09,1, 11.9,1,1, 11.480, 10595.650, 330.969, 52791.146 23/09/05,14:21:13,10,09,1, 11.9,1,1, 11.480, 10595.618, 330.987, 52791.070 23/09/05,14:21:13,11,09,1, 11.9,1,1, 11.480, 10595.672, 330.972, 52791.107 23/09/05,14:21:13,12,09,1, 11.9,1,1, 11.480, 10595.683, 330.972, 52791.110 23/09/05,14:21:13,13,09,1, 11.9,1,1, 11.480, 10595.655, 330.952, 52791.122 23/09/05,14:21:13,14,09,1, 11.9,1,1, 11.480, 10595.684, 330.974, 52791.149 23/09/05,14:21:13,15,09,1, 11.9,1,1, 11.480, 10595.660, 330.964, 52791.123 23/09/05,14:21:13,16,09,1, 11.9,1,1, 11.480, 10595.681, 330.983, 52791.139 23/09/05,14:21:13,17,09,1, 11.9,1,1, 11.480, 10595.719, 330.967, 52791.161 23/09/05,14:21:13,18,09,1, 11.9,1,1, 11.480, 10595.726, 330.947, 52791.145 23/09/05,14:21:13,19,09,1, 11.9,1,1, 11.480, 10595.686, 330.989, 52791.145 23/09/05,14:21:14,00,08,1, 11.9,1,1, 11.474, 10595.686, 330.989, 52791.145 23/09/05,14:21:14,01,08,1, 11.9,1,1, 11.474, 10595.700, 330.961, 52791.078 23/09/05,14:21:14,02,08,1, 11.9,1,1, 11.474, 10595.713, 330.966, 52791.114 23/09/05,14:21:14,03,08,1, 11.9,1,1, 11.474, 10595.724, 330.965, 52791.127 23/09/05,14:21:14,04,08,1, 11.9,1,1, 11.474, 10595.746, 330.976, 52791.130 23/09/05,14:21:14,05,08,1, 11.9,1,1, 11.474, 10595.757, 330.952, 52791.131 23/09/05,14:21:14,06,08,1, 11.9,1,1, 11.474, 10595.763, 330.962, 52791.139 23/09/05,14:21:14,07,08,1, 11.9,1,1, 11.474, 10595.765, 330.966, 52791.103 23/09/05,14:21:14,08,08,1, 11.9,1,1, 11.474, 10595.779, 330.964, 52791.115 23/09/05,14:21:14,09,08,1, 11.9,1,1, 11.474, 10595.785, 330.979, 52791.142 23/09/05,14:21:14,10,08,1, 11.9,1,1, 11.474, 10595.809, 330.973, 52791.128 23/09/05,14:21:14,11,08,1, 11.9,1,1, 11.474, 10595.796, 330.986, 52791.159 23/09/05,14:21:14,12,08,1, 11.9,1,1, 11.474, 10595.789, 330.962, 52791.134 23/09/05,14:21:14,13,08,1, 11.9,1,1, 11.474, 10595.806, 330.973, 52791.093 23/09/05,14:21:14,14,08,1, 11.9,1,1, 11.474, 10595.827, 330.969, 52791.115 23/09/05,14:21:14,15,08,1, 11.9,1,1, 11.474, 10595.837, 330.965, 52791.149 23/09/05,14:21:14,16,08,1, 11.9,1,1, 11.474, 10595.800, 330.960, 52791.167 23/09/05,14:21:14,17,08,1, 11.9,1,1, 11.474, 10595.861, 330.957, 52791.090 23/09/05,14:21:14,18,08,1, 11.9,1,1, 11.474, 10595.856, 330.963, 52791.112 23/09/05,14:21:14,19,08,1, 11.9,1,1, 11.474, 10595.858, 330.964, 52791.091 23/09/05,14:21:15,00,09,1, 11.9,1,1, 11.480, 10595.853, 330.964, 52791.091 23/09/05,14:21:15,01,09,1, 11.9,1,1, 11.480, 10595.868, 330.966, 52791.108 23/09/05,14:21:15,02,09,1, 11.9,1,1, 11.480, 10595.883, 330.958, 52791.077 23/09/05,14:21:15,03,09,1, 11.9,1,1, 11.480, 10595.896, 330.949, 52791.101 23/09/05,14:21:15,04,09,1, 11.9,1,1, 11.480, 10595.889, 330.932, 52791.099 23/09/05,14:21:15,05,09,1, 11.9,1,1, 11.480, 10595.918, 330.973, 52791.125 23/09/05,14:21:15,06,09,1, 11.9,1,1, 11.480, 10595.912, 330.979, 52791.084 23/09/05,14:21:15,07,09,1, 11.9,1,1, 11.480, 10595.920, 330.926, 52791.073 23/09/05,14:21:15,08,09,1, 11.9,1,1, 11.480, 10595.923, 330.977, 52791.090 23/09/05,14:21:15,09,09,1, 11.9,1,1, 11.480, 10595.939, 330.969, 52791.076 23/09/05,14:21:15,10,09,1, 11.9,1,1, 11.480, 10595.945, 330.951, 52791.056 23/09/05,14:21:15,11,09,1, 11.9,1,1, 11.480, 10595.943, 330.954, 52791.080 23/09/05,14:21:15,12,09,1, 11.9,1,1, 11.480, 10595.955, 330.961, 52791.109 23/09/05,14:21:15,13,09,1, 11.9,1,1, 11.480, 10595.959, 330.929, 52791.077 23/09/05,14:21:15,14,09,1, 11.9,1,1, 11.480, 10595.968, 330.966, 52791.089 23/09/05,14:21:15,15,09,1, 11.9,1,1, 11.480, 10595.952, 330.963, 52791.093 23/09/05,14:21:15,16,09,1, 11.9,1,1, 11.480, 10595.958, 330.958, 52791.101 23/09/05,14:21:15,17,09,1, 11.9,1,1, 11.480, 10595.987, 330.967, 52791.097 23/09/05,14:21:15,18,09,1, 11.9,1,1, 11.480, 10595.995, 330.966, 52791.083 23/09/05,14:21:15,19,09,1, 11.9,1,1, 11.480, 10595.995, 330.958, 52791.114 23/09/05,14:21:16,00,09,1, 11.9,1,1, 11.477, 10595.987, 330.958, 52791.114 23/09/05,14:21:16,01,09,1, 11.9,1,1, 11.477, 10596.016, 330.954, 52791.094 23/09/05,14:21:16,02,09,1, 11.9,1,1, 11.477, 10596.022, 330.952, 52791.098 23/09/05,14:21:16,03,09,1, 11.9,1,1, 11.477, 10596.037, 330.944, 52791.113 23/09/05,14:21:16,04,09,1, 11.9,1,1, 11.477, 10596.045, 330.964, 52791.092 23/09/05,14:21:16,05,09,1, 11.9,1,1, 11.477, 10596.032, 330.972, 52791.100 23/09/05,14:21:16,06,09,1, 11.9,1,1, 11.477, 10596.044, 330.948, 52791.096 23/09/05,14:21:16,07,09,1, 11.9,1,1, 11.477, 10596.039, 330.949, 52791.123 23/09/05,14:21:16,08,09,1, 11.9,1,1, 11.477, 10596.065, 330.972, 52791.068 23/09/05,14:21:16,09,09,1, 11.9,1,1, 11.477, 10596.065, 330.962, 52791.084 23/09/05,14:21:16,10,09,1, 11.9,1,1, 11.477, 10596.074, 330.945, 52791.082 23/09/05,14:21:16,11,09,1, 11.9,1,1, 11.477, 10596.077, 330.958, 52791.077 23/09/05,14:21:16,12,09,1, 11.9,1,1, 11.477, 10596.092, 330.956, 52791.084 23/09/05,14:21:16,13,09,1, 11.9,1,1, 11.477, 10596.099, 330.941, 52791.050 23/09/05,14:21:16,14,09,1, 11.9,1,1, 11.477, 10596.097, 330.937, 52791.073 23/09/05,14:21:16,15,09,1, 11.9,1,1, 11.477, 10596.108, 330.934, 52791.059 23/09/05,14:21:16,16,09,1, 11.9,1,1, 11.477, 10596.101, 330.945, 52791.061 23/09/05,14:21:16,17,09,1, 11.9,1,1, 11.477, 10596.107, 330.961, 52791.097 23/09/05,14:21:16,18,09,1, 11.9,1,1, 11.477, 10596.127, 330.961, 52791.078 23/09/05,14:21:16,19,09,1, 11.9,1,1, 11.477, 10596.128, 330.949, 52791.078 23/09/05,14:21:17,00,09,1, 11.9,1,1, 11.477, 10596.120, 330.949, 52791.078 23/09/05,14:21:17,01,09,1, 11.9,1,1, 11.477, 10596.167, 330.934, 52791.049 23/09/05,14:21:17,02,09,1, 11.9,1,1, 11.477, 10596.148, 330.951, 52791.083 23/09/05,14:21:17,03,09,1, 11.9,1,1, 11.477, 10596.152, 330.930, 52791.077 23/09/05,14:21:17,04,09,1, 11.9,1,1, 11.477, 10596.171, 330.935, 52791.083 23/09/05,14:21:17,05,09,1, 11.9,1,1, 11.477, 10596.150, 330.954, 52791.086 23/09/05,14:21:17,06,09,1, 11.9,1,1, 11.477, 10596.170, 330.926, 52791.053 23/09/05,14:21:17,07,09,1, 11.9,1,1, 11.477, 10596.170, 330.932, 52791.064 23/09/05,14:21:17,08,09,1, 11.9,1,1, 11.477, 10596.176, 330.936, 52791.084 23/09/05,14:21:17,09,09,1, 11.9,1,1, 11.477, 10596.185, 330.918, 52791.056 23/09/05,14:21:17,10,09,1, 11.9,1,1, 11.477, 10596.221, 330.942, 52791.061 23/09/05,14:21:17,11,09,1, 11.9,1,1, 11.477, 10596.200, 330.940, 52791.060 23/09/05,14:21:17,12,09,1, 11.9,1,1, 11.477, 10596.206, 330.922, 52791.029 23/09/05,14:21:17,13,09,1, 11.9,1,1, 11.477, 10596.220, 330.910, 52791.054 23/09/05,14:21:17,14,09,1, 11.9,1,1, 11.477, 10596.229, 330.926, 52791.092 23/09/05,14:21:17,15,09,1, 11.9,1,1, 11.477, 10596.271, 330.918, 52791.074 23/09/05,14:21:17,16,09,1, 11.9,1,1, 11.477, 10596.257, 330.919, 52791.060 23/09/05,14:21:17,17,09,1, 11.9,1,1, 11.477, 10596.245, 330.919, 52791.053 23/09/05,14:21:17,18,09,1, 11.9,1,1, 11.477, 10596.251, 330.917, 52791.073 23/09/05,14:21:17,19,09,1, 11.9,1,1, 11.477, 10596.256, 330.921, 52791.039 23/09/05,14:21:18,00,08,1, 11.9,1,1, 11.475, 10596.254, 330.921, 52791.039 23/09/05,14:21:18,01,08,1, 11.9,1,1, 11.475, 10596.263, 330.916, 52791.029 23/09/05,14:21:18,02,08,1, 11.9,1,1, 11.475, 10596.252, 330.931, 52791.057 23/09/05,14:21:18,03,08,1, 11.9,1,1, 11.475, 10596.298, 330.931, 52791.053 23/09/05,14:21:18,04,08,1, 11.9,1,1, 11.475, 10596.264, 330.929, 52791.052 23/09/05,14:21:18,05,08,1, 11.9,1,1, 11.475, 10596.306, 330.913, 52791.058 23/09/05,14:21:18,06,08,1, 11.9,1,1, 11.475, 10596.374, 330.890, 52790.933 23/09/05,14:21:18,07,08,1, 11.9,1,1, 11.475, 10596.308, 330.926, 52790.988 23/09/05,14:21:18,08,08,1, 11.9,1,1, 11.475, 10596.366, 330.902, 52790.920 23/09/05,14:21:18,09,08,1, 11.9,1,1, 11.475, 10596.306, 330.901, 52790.995 23/09/05,14:21:18,10,08,1, 11.9,1,1, 11.475, 10596.338, 330.919, 52790.989 23/09/05,14:21:18,11,08,1, 11.9,1,1, 11.475, 10596.331, 330.924, 52791.041 23/09/05,14:21:18,12,08,1, 11.9,1,1, 11.475, 10596.342, 330.926, 52791.044 23/09/05,14:21:18,13,08,1, 11.9,1,1, 11.475, 10596.353, 330.932, 52791.025 23/09/05,14:21:18,14,08,1, 11.9,1,1, 11.475, 10596.354, 330.912, 52791.029 23/09/05,14:21:18,15,08,1, 11.9,1,1, 11.475, 10596.373, 330.927, 52791.032 23/09/05,14:21:18,16,08,1, 11.9,1,1, 11.475, 10596.380, 330.907, 52791.018 23/09/05,14:21:18,17,08,1, 11.9,1,1, 11.475, 10596.384, 330.903, 52791.004 23/09/05,14:21:18,18,08,1, 11.9,1,1, 11.475, 10596.385, 330.911, 52791.001 23/09/05,14:21:18,19,08,1, 11.9,1,1, 11.475, 10596.404, 330.911, 52791.009 23/09/05,14:21:19,00,08,1, 11.9,1,1, 11.474, 10596.404, 330.911, 52791.009 23/09/05,14:21:19,01,08,1, 11.9,1,1, 11.474, 10596.416, 330.903, 52791.029 23/09/05,14:21:19,02,08,1, 11.9,1,1, 11.474, 10596.419, 330.908, 52791.034 23/09/05,14:21:19,03,08,1, 11.9,1,1, 11.474, 10596.416, 330.907, 52791.037 23/09/05,14:21:19,04,08,1, 11.9,1,1, 11.474, 10596.417, 330.900, 52791.018 23/09/05,14:21:19,05,08,1, 11.9,1,1, 11.474, 10596.413, 330.917, 52791.047 23/09/05,14:21:19,06,08,1, 11.9,1,1, 11.474, 10596.444, 330.901, 52791.040 23/09/05,14:21:19,07,08,1, 11.9,1,1, 11.474, 10596.457, 330.904, 52791.008 23/09/05,14:21:19,08,08,1, 11.9,1,1, 11.474, 10596.473, 330.891, 52791.007 23/09/05,14:21:19,09,08,1, 11.9,1,1, 11.474, 10596.478, 330.895, 52791.017 23/09/05,14:21:19,10,08,1, 11.9,1,1, 11.474, 10596.485, 330.905, 52791.009 23/09/05,14:21:19,11,08,1, 11.9,1,1, 11.474, 10596.476, 330.882, 52791.008 23/09/05,14:21:19,12,08,1, 11.9,1,1, 11.474, 10596.498, 330.891, 52790.985 23/09/05,14:21:19,13,08,1, 11.9,1,1, 11.474, 10596.527, 330.871, 52791.006 23/09/05,14:21:19,14,08,1, 11.9,1,1, 11.474, 10596.508, 330.887, 52791.009 23/09/05,14:21:19,15,08,1, 11.9,1,1, 11.474, 10596.502, 330.890, 52791.027 23/09/05,14:21:19,16,08,1, 11.9,1,1, 11.474, 10596.514, 330.882, 52790.990 23/09/05,14:21:19,17,08,1, 11.9,1,1, 11.474, 10596.538, 330.900, 52791.032 23/09/05,14:21:19,18,08,1, 11.9,1,1, 11.474, 10596.530, 330.914, 52790.998 23/09/05,14:21:19,19,08,1, 11.9,1,1, 11.474, 10596.529, 330.881, 52790.999 23/09/05,14:21:20,00,09,1, 11.9,1,1, 11.480, 10596.521, 330.881, 52790.999 23/09/05,14:21:20,01,09,1, 11.9,1,1, 11.480, 10596.530, 330.872, 52791.002 23/09/05,14:21:20,02,09,1, 11.9,1,1, 11.480, 10596.535, 330.881, 52791.033 23/09/05,14:21:20,03,09,1, 11.9,1,1, 11.480, 10596.549, 330.885, 52791.033 23/09/05,14:21:20,04,09,1, 11.9,1,1, 11.480, 10596.568, 330.884, 52790.992 23/09/05,14:21:20,05,09,1, 11.9,1,1, 11.480, 10596.555, 330.891, 52790.998 23/09/05,14:21:20,06,09,1, 11.9,1,1, 11.480, 10596.571, 330.888, 52790.997 23/09/05,14:21:20,07,09,1, 11.9,1,1, 11.480, 10596.592, 330.874, 52791.020 23/09/05,14:21:20,08,09,1, 11.9,1,1, 11.480, 10596.601, 330.880, 52791.018 23/09/05,14:21:20,09,09,1, 11.9,1,1, 11.480, 10596.609, 330.862, 52791.001 23/09/05,14:21:20,10,09,1, 11.9,1,1, 11.480, 10596.632, 330.895, 52791.022 23/09/05,14:21:20,11,09,1, 11.9,1,1, 11.480, 10596.611, 330.873, 52790.968 23/09/05,14:21:20,12,09,1, 11.9,1,1, 11.480, 10596.623, 330.864, 52790.988 23/09/05,14:21:20,13,09,1, 11.9,1,1, 11.480, 10596.626, 330.894, 52790.984 23/09/05,14:21:20,14,09,1, 11.9,1,1, 11.480, 10596.630, 330.866, 52790.983 23/09/05,14:21:20,15,09,1, 11.9,1,1, 11.480, 10596.663, 330.872, 52791.008 23/09/05,14:21:20,16,09,1, 11.9,1,1, 11.480, 10596.640, 330.869, 52791.017 23/09/05,14:21:20,17,09,1, 11.9,1,1, 11.480, 10596.661, 330.861, 52790.968 23/09/05,14:21:20,18,09,1, 11.9,1,1, 11.480, 10596.672, 330.881, 52790.991 23/09/05,14:21:20,19,09,1, 11.9,1,1, 11.480, 10596.678, 330.877, 52790.986 23/09/05,14:21:21,00,08,1, 11.9,1,1, 11.478, 10596.671, 330.877, 52790.986 23/09/05,14:21:21,01,08,1, 11.9,1,1, 11.478, 10596.680, 330.867, 52791.007 23/09/05,14:21:21,02,08,1, 11.9,1,1, 11.478, 10596.694, 330.877, 52791.014 23/09/05,14:21:21,03,08,1, 11.9,1,1, 11.478, 10596.697, 330.864, 52790.998 23/09/05,14:21:21,04,08,1, 11.9,1,1, 11.478, 10596.711, 330.861, 52790.994 23/09/05,14:21:21,05,08,1, 11.9,1,1, 11.478, 10596.711, 330.858, 52790.976 23/09/05,14:21:21,06,08,1, 11.9,1,1, 11.478, 10596.727, 330.871, 52790.997 23/09/05,14:21:21,07,08,1, 11.9,1,1, 11.478, 10596.697, 330.883, 52791.053 23/09/05,14:21:21,08,08,1, 11.9,1,1, 11.478, 10596.762, 330.856, 52790.946 23/09/05,14:21:21,09,08,1, 11.9,1,1, 11.478, 10596.741, 330.843, 52790.936 23/09/05,14:21:21,10,08,1, 11.9,1,1, 11.478, 10596.748, 330.860, 52790.984 23/09/05,14:21:21,11,08,1, 11.9,1,1, 11.478, 10596.760, 330.863, 52790.981 23/09/05,14:21:21,12,08,1, 11.9,1,1, 11.478, 10596.770, 330.858, 52790.927 23/09/05,14:21:21,13,08,1, 11.9,1,1, 11.478, 10596.770, 330.853, 52790.925 23/09/05,14:21:21,14,08,1, 11.9,1,1, 11.478, 10596.780, 330.850, 52790.955 23/09/05,14:21:21,15,08,1, 11.9,1,1, 11.478, 10596.808, 330.844, 52790.920 23/09/05,14:21:21,16,08,1, 11.9,1,1, 11.478, 10596.798, 330.854, 52790.964 23/09/05,14:21:21,17,08,1, 11.9,1,1, 11.478, 10596.784, 330.852, 52790.950 23/09/05,14:21:21,18,08,1, 11.9,1,1, 11.478, 10596.790, 330.839, 52790.923 23/09/05,14:21:21,19,08,1, 11.9,1,1, 11.478, 10596.809, 330.842, 52790.935 23/09/05,14:21:22,00,08,1, 12.0,1,1, 11.479, 10596.805, 330.842, 52790.935 23/09/05,14:21:22,01,08,1, 12.0,1,1, 11.479, 10596.815, 330.863, 52790.982 23/09/05,14:21:22,02,08,1, 12.0,1,1, 11.479, 10596.814, 330.836, 52790.946 23/09/05,14:21:22,03,08,1, 12.0,1,1, 11.479, 10596.819, 330.856, 52790.991 23/09/05,14:21:22,04,08,1, 12.0,1,1, 11.479, 10596.862, 330.834, 52790.943 23/09/05,14:21:22,05,08,1, 12.0,1,1, 11.479, 10596.851, 330.826, 52790.976 23/09/05,14:21:22,06,08,1, 12.0,1,1, 11.479, 10596.858, 330.820, 52790.980 23/09/05,14:21:22,07,08,1, 12.0,1,1, 11.479, 10596.851, 330.844, 52790.954 23/09/05,14:21:22,08,08,1, 12.0,1,1, 11.479, 10596.835, 330.836, 52790.914 23/09/05,14:21:22,09,08,1, 12.0,1,1, 11.479, 10596.852, 330.828, 52790.940 23/09/05,14:21:22,10,08,1, 12.0,1,1, 11.479, 10596.861, 330.826, 52790.921 23/09/05,14:21:22,11,08,1, 12.0,1,1, 11.479, 10596.888, 330.836, 52790.944 23/09/05,14:21:22,12,08,1, 12.0,1,1, 11.479, 10596.904, 330.843, 52790.962 23/09/05,14:21:22,13,08,1, 12.0,1,1, 11.479, 10596.898, 330.808, 52790.926 23/09/05,14:21:22,14,08,1, 12.0,1,1, 11.479, 10596.902, 330.823, 52790.905 23/09/05,14:21:22,15,08,1, 12.0,1,1, 11.479, 10596.896, 330.831, 52790.914 23/09/05,14:21:22,16,08,1, 12.0,1,1, 11.479, 10596.921, 330.820, 52790.946 23/09/05,14:21:22,17,08,1, 12.0,1,1, 11.479, 10596.907, 330.823, 52790.920 23/09/05,14:21:22,18,08,1, 12.0,1,1, 11.479, 10596.929, 330.844, 52790.950 23/09/05,14:21:22,19,08,1, 12.0,1,1, 11.479, 10596.962, 330.790, 52790.700 23/09/05,14:21:23,00,08,1, 11.8,1,1, 11.479, 10596.955, 330.790, 52790.700 23/09/05,14:21:23,01,08,1, 11.8,1,1, 11.479, 10596.935, 330.816, 52790.924 23/09/05,14:21:23,02,08,1, 11.8,1,1, 11.479, 10596.945, 330.821, 52790.934 23/09/05,14:21:23,03,08,1, 11.8,1,1, 11.479, 10596.941, 330.825, 52790.855 23/09/05,14:21:23,04,08,1, 11.8,1,1, 11.479, 10596.986, 330.827, 52790.920 23/09/05,14:21:23,05,08,1, 11.8,1,1, 11.479, 10596.967, 330.816, 52790.873 23/09/05,14:21:23,06,08,1, 11.8,1,1, 11.479, 10596.962, 330.807, 52790.920 23/09/05,14:21:23,07,08,1, 11.8,1,1, 11.479, 10596.975, 330.820, 52790.914 23/09/05,14:21:23,08,08,1, 11.8,1,1, 11.479, 10596.979, 330.811, 52790.942 23/09/05,14:21:23,09,08,1, 11.8,1,1, 11.479, 10596.982, 330.813, 52790.925 23/09/05,14:21:23,10,08,1, 11.8,1,1, 11.479, 10596.993, 330.799, 52790.923 23/09/05,14:21:23,11,08,1, 11.8,1,1, 11.479, 10596.974, 330.835, 52790.876 23/09/05,14:21:23,12,08,1, 11.8,1,1, 11.479, 10596.997, 330.801, 52790.880 23/09/05,14:21:23,13,08,1, 11.8,1,1, 11.479, 10596.994, 330.801, 52790.913 23/09/05,14:21:23,14,08,1, 11.8,1,1, 11.479, 10596.981, 330.826, 52790.890 23/09/05,14:21:23,15,08,1, 11.8,1,1, 11.479, 10597.023, 330.796, 52790.904 23/09/05,14:21:23,16,08,1, 11.8,1,1, 11.479, 10596.994, 330.818, 52790.902 23/09/05,14:21:23,17,08,1, 11.8,1,1, 11.479, 10597.009, 330.809, 52790.888 23/09/05,14:21:23,18,08,1, 11.8,1,1, 11.479, 10597.035, 330.795, 52790.880 23/09/05,14:21:23,19,08,1, 11.8,1,1, 11.479, 10597.024, 330.783, 52790.878 23/09/05,14:21:24,00,09,1, 11.9,1,1, 11.478, 10597.022, 330.783, 52790.878 23/09/05,14:21:24,01,09,1, 11.9,1,1, 11.478, 10597.064, 330.808, 52790.910 23/09/05,14:21:24,02,09,1, 11.9,1,1, 11.478, 10597.052, 330.779, 52790.892 23/09/05,14:21:24,03,09,1, 11.9,1,1, 11.478, 10597.077, 330.788, 52790.912 23/09/05,14:21:24,04,09,1, 11.9,1,1, 11.478, 10597.053, 330.768, 52790.905 23/09/05,14:21:24,05,09,1, 11.9,1,1, 11.478, 10597.058, 330.782, 52790.869 23/09/05,14:21:24,06,09,1, 11.9,1,1, 11.478, 10597.067, 330.768, 52790.883 23/09/05,14:21:24,07,09,1, 11.9,1,1, 11.478, 10597.088, 330.779, 52790.887 23/09/05,14:21:24,08,09,1, 11.9,1,1, 11.478, 10597.092, 330.789, 52790.905 23/09/05,14:21:24,09,09,1, 11.9,1,1, 11.478, 10597.081, 330.780, 52790.894 23/09/05,14:21:24,10,09,1, 11.9,1,1, 11.478, 10597.113, 330.797, 52790.877 23/09/05,14:21:24,11,09,1, 11.9,1,1, 11.478, 10597.091, 330.782, 52790.895 23/09/05,14:21:24,12,09,1, 11.9,1,1, 11.478, 10597.114, 330.788, 52790.893 23/09/05,14:21:24,13,09,1, 11.9,1,1, 11.478, 10597.135, 330.778, 52790.893 23/09/05,14:21:24,14,09,1, 11.9,1,1, 11.478, 10597.121, 330.778, 52790.876 23/09/05,14:21:24,15,09,1, 11.9,1,1, 11.478, 10597.142, 330.797, 52790.852 23/09/05,14:21:24,16,09,1, 11.9,1,1, 11.478, 10597.105, 330.786, 52790.890 23/09/05,14:21:24,17,09,1, 11.9,1,1, 11.478, 10597.135, 330.771, 52790.896 23/09/05,14:21:24,18,09,1, 11.9,1,1, 11.478, 10597.133, 330.785, 52790.881 23/09/05,14:21:24,19,09,1, 11.9,1,1, 11.478, 10597.138, 330.784, 52790.889 23/09/05,14:21:25,00,09,1, 11.8,1,1, 11.479, 10597.130, 330.784, 52790.889 23/09/05,14:21:25,01,09,1, 11.8,1,1, 11.479, 10597.156, 330.795, 52790.896 23/09/05,14:21:25,02,09,1, 11.8,1,1, 11.479, 10597.171, 330.771, 52790.897 23/09/05,14:21:25,03,09,1, 11.8,1,1, 11.479, 10597.164, 330.771, 52790.887 23/09/05,14:21:25,04,09,1, 11.8,1,1, 11.479, 10597.170, 330.797, 52790.869 23/09/05,14:21:25,05,09,1, 11.8,1,1, 11.479, 10597.170, 330.785, 52790.873 23/09/05,14:21:25,06,09,1, 11.8,1,1, 11.479, 10597.165, 330.775, 52790.900 23/09/05,14:21:25,07,09,1, 11.8,1,1, 11.479, 10597.197, 330.765, 52790.874 23/09/05,14:21:25,08,09,1, 11.8,1,1, 11.479, 10597.196, 330.759, 52790.858 23/09/05,14:21:25,09,09,1, 11.8,1,1, 11.479, 10597.169, 330.775, 52790.866 23/09/05,14:21:25,10,09,1, 11.8,1,1, 11.479, 10597.195, 330.764, 52790.866 23/09/05,14:21:25,11,09,1, 11.8,1,1, 11.479, 10597.183, 330.766, 52790.851 23/09/05,14:21:25,12,09,1, 11.8,1,1, 11.479, 10597.200, 330.768, 52790.875 23/09/05,14:21:25,13,09,1, 11.8,1,1, 11.479, 10597.198, 330.775, 52790.882 23/09/05,14:21:25,14,09,1, 11.8,1,1, 11.479, 10597.198, 330.751, 52790.853 23/09/05,14:21:25,15,09,1, 11.8,1,1, 11.479, 10597.214, 330.772, 52790.849 23/09/05,14:21:25,16,09,1, 11.8,1,1, 11.479, 10597.218, 330.739, 52790.903 23/09/05,14:21:25,17,09,1, 11.8,1,1, 11.479, 10597.233, 330.733, 52790.889 23/09/05,14:21:25,18,09,1, 11.8,1,1, 11.479, 10597.220, 330.764, 52790.855 23/09/05,14:21:25,19,09,1, 11.8,1,1, 11.479, 10597.237, 330.743, 52790.872 23/09/05,14:21:26,00,08,1, 11.9,1,1, 11.476, 10597.230, 330.743, 52790.872 23/09/05,14:21:26,01,08,1, 11.9,1,1, 11.476, 10597.265, 330.735, 52790.877 23/09/05,14:21:26,02,08,1, 11.9,1,1, 11.476, 10597.234, 330.734, 52790.869 23/09/05,14:21:26,03,08,1, 11.9,1,1, 11.476, 10597.283, 330.742, 52790.906 23/09/05,14:21:26,04,08,1, 11.9,1,1, 11.476, 10597.255, 330.757, 52790.935 23/09/05,14:21:26,05,08,1, 11.9,1,1, 11.476, 10597.274, 330.736, 52790.884 23/09/05,14:21:26,06,08,1, 11.9,1,1, 11.476, 10597.298, 330.744, 52790.867 23/09/05,14:21:26,07,08,1, 11.9,1,1, 11.476, 10597.286, 330.731, 52790.844 23/09/05,14:21:26,08,08,1, 11.9,1,1, 11.476, 10597.290, 330.717, 52790.874 23/09/05,14:21:26,09,08,1, 11.9,1,1, 11.476, 10597.286, 330.745, 52790.862 23/09/05,14:21:26,10,08,1, 11.9,1,1, 11.476, 10597.290, 330.764, 52790.874 23/09/05,14:21:26,11,08,1, 11.9,1,1, 11.476, 10597.290, 330.744, 52790.834 23/09/05,14:21:26,12,08,1, 11.9,1,1, 11.476, 10597.290, 330.760, 52790.882 23/09/05,14:21:26,13,08,1, 11.9,1,1, 11.476, 10597.305, 330.743, 52790.859 23/09/05,14:21:26,14,08,1, 11.9,1,1, 11.476, 10597.307, 330.720, 52790.882 23/09/05,14:21:26,15,08,1, 11.9,1,1, 11.476, 10597.317, 330.727, 52790.846 23/09/05,14:21:26,16,08,1, 11.9,1,1, 11.476, 10597.326, 330.739, 52790.850 23/09/05,14:21:26,17,08,1, 11.9,1,1, 11.476, 10597.323, 330.716, 52790.866 23/09/05,14:21:26,18,08,1, 11.9,1,1, 11.476, 10597.345, 330.757, 52790.863 23/09/05,14:21:26,19,08,1, 11.9,1,1, 11.476, 10597.354, 330.738, 52790.858 23/09/05,14:21:27,00,08,1, 11.8,1,1, 11.480, 10597.347, 330.738, 52790.858 23/09/05,14:21:27,01,08,1, 11.8,1,1, 11.480, 10597.324, 330.728, 52790.842 23/09/05,14:21:27,02,08,1, 11.8,1,1, 11.480, 10597.332, 330.738, 52790.851 23/09/05,14:21:27,03,08,1, 11.8,1,1, 11.480, 10597.342, 330.728, 52790.815 23/09/05,14:21:27,04,08,1, 11.8,1,1, 11.480, 10597.360, 330.741, 52790.831 23/09/05,14:21:27,05,08,1, 11.8,1,1, 11.480, 10597.352, 330.740, 52790.852 23/09/05,14:21:27,06,08,1, 11.8,1,1, 11.480, 10597.347, 330.731, 52790.838 23/09/05,14:21:27,07,08,1, 11.8,1,1, 11.480, 10597.387, 330.735, 52790.828 23/09/05,14:21:27,08,08,1, 11.8,1,1, 11.480, 10597.370, 330.731, 52790.818 23/09/05,14:21:27,09,08,1, 11.8,1,1, 11.480, 10597.374, 330.724, 52790.835 23/09/05,14:21:27,10,08,1, 11.8,1,1, 11.480, 10597.374, 330.734, 52790.850 23/09/05,14:21:27,11,08,1, 11.8,1,1, 11.480, 10597.397, 330.740, 52790.841 23/09/05,14:21:27,12,08,1, 11.8,1,1, 11.480, 10597.378, 330.728, 52790.854 23/09/05,14:21:27,13,08,1, 11.8,1,1, 11.480, 10597.390, 330.714, 52790.815 23/09/05,14:21:27,14,08,1, 11.8,1,1, 11.480, 10597.399, 330.736, 52790.838 23/09/05,14:21:27,15,08,1, 11.8,1,1, 11.480, 10597.404, 330.718, 52790.828 23/09/05,14:21:27,16,08,1, 11.8,1,1, 11.480, 10597.401, 330.722, 52790.831 23/09/05,14:21:27,17,08,1, 11.8,1,1, 11.480, 10597.404, 330.734, 52790.819 23/09/05,14:21:27,18,08,1, 11.8,1,1, 11.480, 10597.418, 330.721, 52790.843 23/09/05,14:21:27,19,08,1, 11.8,1,1, 11.480, 10597.416, 330.713, 52790.861 23/09/05,14:21:28,00,08,1, 11.9,1,1, 11.479, 10597.414, 330.713, 52790.861 23/09/05,14:21:28,01,08,1, 11.9,1,1, 11.479, 10597.417, 330.725, 52790.831 23/09/05,14:21:28,02,08,1, 11.9,1,1, 11.479, 10597.398, 330.742, 52790.843 23/09/05,14:21:28,03,08,1, 11.9,1,1, 11.479, 10597.411, 330.736, 52790.811 23/09/05,14:21:28,04,08,1, 11.9,1,1, 11.479, 10597.417, 330.720, 52790.862 23/09/05,14:21:28,05,08,1, 11.9,1,1, 11.479, 10597.441, 330.720, 52790.845 23/09/05,14:21:28,06,08,1, 11.9,1,1, 11.479, 10597.445, 330.717, 52790.822 23/09/05,14:21:28,07,08,1, 11.9,1,1, 11.479, 10597.442, 330.733, 52790.840 23/09/05,14:21:28,08,08,1, 11.9,1,1, 11.479, 10597.444, 330.738, 52790.840 23/09/05,14:21:28,09,08,1, 11.9,1,1, 11.479, 10597.463, 330.745, 52790.836 23/09/05,14:21:28,10,08,1, 11.9,1,1, 11.479, 10597.481, 330.706, 52790.830 23/09/05,14:21:28,11,08,1, 11.9,1,1, 11.479, 10597.454, 330.733, 52790.820 23/09/05,14:21:28,12,08,1, 11.9,1,1, 11.479, 10597.459, 330.732, 52790.876 23/09/05,14:21:28,13,08,1, 11.9,1,1, 11.479, 10597.485, 330.736, 52790.836 23/09/05,14:21:28,14,08,1, 11.9,1,1, 11.479, 10597.478, 330.737, 52790.822 23/09/05,14:21:28,15,08,1, 11.9,1,1, 11.479, 10597.492, 330.735, 52790.813 23/09/05,14:21:28,16,08,1, 11.9,1,1, 11.479, 10597.487, 330.757, 52790.789 23/09/05,14:21:28,17,08,1, 11.9,1,1, 11.479, 10597.448, 330.727, 52790.788 23/09/05,14:21:28,18,08,1, 11.9,1,1, 11.479, 10597.485, 330.750, 52790.811 23/09/05,14:21:28,19,08,1, 11.9,1,1, 11.479, 10597.493, 330.752, 52790.800 23/09/05,14:21:29,00,08,1, 11.9,1,1, 11.475, 10597.489, 330.752, 52790.800 23/09/05,14:21:29,01,08,1, 11.9,1,1, 11.475, 10597.487, 330.758, 52790.819 23/09/05,14:21:29,02,08,1, 11.9,1,1, 11.475, 10597.486, 330.758, 52790.823 23/09/05,14:21:29,03,08,1, 11.9,1,1, 11.475, 10597.475, 330.749, 52790.805 23/09/05,14:21:29,04,08,1, 11.9,1,1, 11.475, 10597.489, 330.744, 52790.784 23/09/05,14:21:29,05,08,1, 11.9,1,1, 11.475, 10597.508, 330.764, 52790.814 23/09/05,14:21:29,06,08,1, 11.9,1,1, 11.475, 10597.499, 330.725, 52790.822 23/09/05,14:21:29,07,08,1, 11.9,1,1, 11.475, 10597.508, 330.758, 52790.860 23/09/05,14:21:29,08,08,1, 11.9,1,1, 11.475, 10597.509, 330.749, 52790.843 23/09/05,14:21:29,09,08,1, 11.9,1,1, 11.475, 10597.516, 330.755, 52790.847 23/09/05,14:21:29,10,08,1, 11.9,1,1, 11.475, 10597.494, 330.733, 52790.844 23/09/05,14:21:29,11,08,1, 11.9,1,1, 11.475, 10597.507, 330.727, 52790.823 23/09/05,14:21:29,12,08,1, 11.9,1,1, 11.475, 10597.518, 330.760, 52790.815 23/09/05,14:21:29,13,08,1, 11.9,1,1, 11.475, 10597.534, 330.757, 52790.802 23/09/05,14:21:29,14,08,1, 11.9,1,1, 11.475, 10597.516, 330.755, 52790.809 23/09/05,14:21:29,15,08,1, 11.9,1,1, 11.475, 10597.524, 330.743, 52790.811 23/09/05,14:21:29,16,08,1, 11.9,1,1, 11.475, 10597.547, 330.744, 52790.828 23/09/05,14:21:29,17,08,1, 11.9,1,1, 11.475, 10597.524, 330.752, 52790.826 23/09/05,14:21:29,18,08,1, 11.9,1,1, 11.475, 10597.551, 330.755, 52790.801 23/09/05,14:21:29,19,08,1, 11.9,1,1, 11.475, 10597.552, 330.745, 52790.797 23/09/05,14:21:30,00,08,1, 11.9,1,1, 11.475, 10597.547, 330.745, 52790.797 23/09/05,14:21:30,01,08,1, 11.9,1,1, 11.475, 10597.556, 330.746, 52790.850 23/09/05,14:21:30,02,08,1, 11.9,1,1, 11.475, 10597.548, 330.755, 52790.809 23/09/05,14:21:30,03,08,1, 11.9,1,1, 11.475, 10597.541, 330.741, 52790.830 23/09/05,14:21:30,04,08,1, 11.9,1,1, 11.475, 10597.560, 330.744, 52790.824 23/09/05,14:21:30,05,08,1, 11.9,1,1, 11.475, 10597.556, 330.739, 52790.819 23/09/05,14:21:30,06,08,1, 11.9,1,1, 11.475, 10597.564, 330.752, 52790.810 23/09/05,14:21:30,07,08,1, 11.9,1,1, 11.475, 10597.550, 330.736, 52790.808 23/09/05,14:21:30,08,08,1, 11.9,1,1, 11.475, 10597.558, 330.720, 52790.807 23/09/05,14:21:30,09,08,1, 11.9,1,1, 11.475, 10597.583, 330.756, 52790.806 23/09/05,14:21:30,10,08,1, 11.9,1,1, 11.475, 10597.578, 330.736, 52790.829 23/09/05,14:21:30,11,08,1, 11.9,1,1, 11.475, 10597.574, 330.735, 52790.819 23/09/05,14:21:30,12,08,1, 11.9,1,1, 11.475, 10597.574, 330.737, 52790.854 23/09/05,14:21:30,13,08,1, 11.9,1,1, 11.475, 10597.576, 330.749, 52790.814 23/09/05,14:21:30,14,08,1, 11.9,1,1, 11.475, 10597.584, 330.745, 52790.821 23/09/05,14:21:30,15,08,1, 11.9,1,1, 11.475, 10597.606, 330.760, 52790.824 23/09/05,14:21:30,16,08,1, 11.9,1,1, 11.475, 10597.587, 330.731, 52790.812 23/09/05,14:21:30,17,08,1, 11.9,1,1, 11.475, 10597.586, 330.763, 52790.839 23/09/05,14:21:30,18,08,1, 11.9,1,1, 11.475, 10597.614, 330.731, 52790.825 23/09/05,14:21:30,19,08,1, 11.9,1,1, 11.475, 10597.606, 330.750, 52790.838 23/09/05,14:21:31,00,08,1, 11.9,1,1, 11.478, 10597.606, 330.750, 52790.838 23/09/05,14:21:31,01,08,1, 11.9,1,1, 11.478, 10597.602, 330.738, 52790.793 23/09/05,14:21:31,02,08,1, 11.9,1,1, 11.478, 10597.612, 330.744, 52790.816 23/09/05,14:21:31,03,08,1, 11.9,1,1, 11.478, 10597.619, 330.763, 52790.810 23/09/05,14:21:31,04,08,1, 11.9,1,1, 11.478, 10597.624, 330.731, 52790.796 23/09/05,14:21:31,05,08,1, 11.9,1,1, 11.478, 10597.651, 330.753, 52790.791 23/09/05,14:21:31,06,08,1, 11.9,1,1, 11.478, 10597.615, 330.734, 52790.818 23/09/05,14:21:31,07,08,1, 11.9,1,1, 11.478, 10597.621, 330.725, 52790.786 23/09/05,14:21:31,08,08,1, 11.9,1,1, 11.478, 10597.629, 330.726, 52790.806 23/09/05,14:21:31,09,08,1, 11.9,1,1, 11.478, 10597.617, 330.733, 52790.820 23/09/05,14:21:31,10,08,1, 11.9,1,1, 11.478, 10597.638, 330.727, 52790.773 23/09/05,14:21:31,11,08,1, 11.9,1,1, 11.478, 10597.634, 330.729, 52790.790 23/09/05,14:21:31,12,08,1, 11.9,1,1, 11.478, 10597.636, 330.734, 52790.780 23/09/05,14:21:31,13,08,1, 11.9,1,1, 11.478, 10597.636, 330.734, 52790.782 23/09/05,14:21:31,14,08,1, 11.9,1,1, 11.478, 10597.644, 330.748, 52790.825 23/09/05,14:21:31,15,08,1, 11.9,1,1, 11.478, 10597.669, 330.753, 52790.782 23/09/05,14:21:31,16,08,1, 11.9,1,1, 11.478, 10597.652, 330.777, 52790.790 23/09/05,14:21:31,17,08,1, 11.9,1,1, 11.478, 10597.639, 330.761, 52790.804 23/09/05,14:21:31,18,08,1, 11.9,1,1, 11.478, 10597.646, 330.744, 52790.794 23/09/05,14:21:31,19,08,1, 11.9,1,1, 11.478, 10597.644, 330.751, 52790.787 23/09/05,14:21:32,00,08,1, 11.9,1,1, 11.477, 10597.639, 330.751, 52790.787 23/09/05,14:21:32,01,08,1, 11.9,1,1, 11.477, 10597.661, 330.741, 52790.801 23/09/05,14:21:32,02,08,1, 11.9,1,1, 11.477, 10597.666, 330.738, 52790.773 23/09/05,14:21:32,03,08,1, 11.9,1,1, 11.477, 10597.662, 330.746, 52790.746 23/09/05,14:21:32,04,08,1, 11.9,1,1, 11.477, 10597.666, 330.740, 52790.764 23/09/05,14:21:32,05,08,1, 11.9,1,1, 11.477, 10597.675, 330.724, 52790.775 23/09/05,14:21:32,06,08,1, 11.9,1,1, 11.477, 10597.672, 330.743, 52790.767 23/09/05,14:21:32,07,08,1, 11.9,1,1, 11.477, 10597.659, 330.734, 52790.748 23/09/05,14:21:32,08,08,1, 11.9,1,1, 11.477, 10597.652, 330.735, 52790.764 23/09/05,14:21:32,09,08,1, 11.9,1,1, 11.477, 10597.688, 330.725, 52790.765 23/09/05,14:21:32,10,08,1, 11.9,1,1, 11.477, 10597.690, 330.745, 52790.769 23/09/05,14:21:32,11,08,1, 11.9,1,1, 11.477, 10597.669, 330.743, 52790.762 23/09/05,14:21:32,12,08,1, 11.9,1,1, 11.477, 10597.682, 330.721, 52790.756 23/09/05,14:21:32,13,08,1, 11.9,1,1, 11.477, 10597.710, 330.726, 52790.769 23/09/05,14:21:32,14,08,1, 11.9,1,1, 11.477, 10597.674, 330.728, 52790.762 23/09/05,14:21:32,15,08,1, 11.9,1,1, 11.477, 10597.708, 330.733, 52790.789 23/09/05,14:21:32,16,08,1, 11.9,1,1, 11.477, 10597.683, 330.737, 52790.879 23/09/05,14:21:32,17,08,1, 11.9,1,1, 11.477, 10597.723, 330.739, 52790.723 23/09/05,14:21:32,18,08,1, 11.9,1,1, 11.477, 10597.740, 330.731, 52790.745 23/09/05,14:21:32,19,08,1, 11.9,1,1, 11.477, 10597.720, 330.751, 52790.764 23/09/05,14:21:33,00,09,1, 11.9,1,1, 11.479, 10597.714, 330.751, 52790.764 23/09/05,14:21:33,01,09,1, 11.9,1,1, 11.479, 10597.697, 330.730, 52790.762 23/09/05,14:21:33,02,09,1, 11.9,1,1, 11.479, 10597.685, 330.745, 52790.782 23/09/05,14:21:33,03,09,1, 11.9,1,1, 11.479, 10597.703, 330.728, 52790.761 23/09/05,14:21:33,04,09,1, 11.9,1,1, 11.479, 10597.699, 330.750, 52790.758 23/09/05,14:21:33,05,09,1, 11.9,1,1, 11.479, 10597.727, 330.731, 52790.760 23/09/05,14:21:33,06,09,1, 11.9,1,1, 11.479, 10597.708, 330.735, 52790.770 23/09/05,14:21:33,07,09,1, 11.9,1,1, 11.479, 10597.729, 330.759, 52790.770 23/09/05,14:21:33,08,09,1, 11.9,1,1, 11.479, 10597.738, 330.729, 52790.783 23/09/05,14:21:33,09,09,1, 11.9,1,1, 11.479, 10597.725, 330.722, 52790.792 23/09/05,14:21:33,10,09,1, 11.9,1,1, 11.479, 10597.715, 330.748, 52790.770 23/09/05,14:21:33,11,09,1, 11.9,1,1, 11.479, 10597.723, 330.750, 52790.823 23/09/05,14:21:33,12,09,1, 11.9,1,1, 11.479, 10597.726, 330.766, 52790.791 23/09/05,14:21:33,13,09,1, 11.9,1,1, 11.479, 10597.748, 330.767, 52790.792 23/09/05,14:21:33,14,09,1, 11.9,1,1, 11.479, 10597.752, 330.741, 52790.776 23/09/05,14:21:33,15,09,1, 11.9,1,1, 11.479, 10597.743, 330.769, 52790.768 23/09/05,14:21:33,16,09,1, 11.9,1,1, 11.479, 10597.751, 330.745, 52790.750 23/09/05,14:21:33,17,09,1, 11.9,1,1, 11.479, 10597.739, 330.709, 52790.755 23/09/05,14:21:33,18,09,1, 11.9,1,1, 11.479, 10597.743, 330.742, 52790.758 23/09/05,14:21:33,19,09,1, 11.9,1,1, 11.479, 10597.764, 330.726, 52790.776 23/09/05,14:21:34,00,08,1, 11.9,1,1, 11.478, 10597.756, 330.726, 52790.776 23/09/05,14:21:34,01,08,1, 11.9,1,1, 11.478, 10597.753, 330.724, 52790.760 23/09/05,14:21:34,02,08,1, 11.9,1,1, 11.478, 10597.753, 330.728, 52790.771 23/09/05,14:21:34,03,08,1, 11.9,1,1, 11.478, 10597.756, 330.725, 52790.774 23/09/05,14:21:34,04,08,1, 11.9,1,1, 11.478, 10597.764, 330.737, 52790.772 23/09/05,14:21:34,05,08,1, 11.9,1,1, 11.478, 10597.773, 330.709, 52790.756 23/09/05,14:21:34,06,08,1, 11.9,1,1, 11.478, 10597.749, 330.735, 52790.751 23/09/05,14:21:34,07,08,1, 11.9,1,1, 11.478, 10597.746, 330.748, 52790.757 23/09/05,14:21:34,08,08,1, 11.9,1,1, 11.478, 10597.762, 330.763, 52790.715 23/09/05,14:21:34,09,08,1, 11.9,1,1, 11.478, 10597.779, 330.751, 52790.773 23/09/05,14:21:34,10,08,1, 11.9,1,1, 11.478, 10597.773, 330.722, 52790.755 23/09/05,14:21:34,11,08,1, 11.9,1,1, 11.478, 10597.739, 330.748, 52790.783 23/09/05,14:21:34,12,08,1, 11.9,1,1, 11.478, 10597.784, 330.740, 52790.751 23/09/05,14:21:34,13,08,1, 11.9,1,1, 11.478, 10597.788, 330.725, 52790.733 23/09/05,14:21:34,14,08,1, 11.9,1,1, 11.478, 10597.783, 330.756, 52790.748 23/09/05,14:21:34,15,08,1, 11.9,1,1, 11.478, 10597.784, 330.764, 52790.753 23/09/05,14:21:34,16,08,1, 11.9,1,1, 11.478, 10597.797, 330.765, 52790.737 23/09/05,14:21:34,17,08,1, 11.9,1,1, 11.478, 10597.788, 330.752, 52790.754 23/09/05,14:21:34,18,08,1, 11.9,1,1, 11.478, 10597.764, 330.769, 52790.787 23/09/05,14:21:34,19,08,1, 11.9,1,1, 11.478, 10597.785, 330.748, 52790.757 23/09/05,14:21:35,00,09,1, 11.9,1,1, 11.475, 10597.781, 330.748, 52790.757 23/09/05,14:21:35,01,09,1, 11.9,1,1, 11.475, 10597.781, 330.758, 52790.752 23/09/05,14:21:35,02,09,1, 11.9,1,1, 11.475, 10597.820, 330.775, 52790.758 23/09/05,14:21:35,03,09,1, 11.9,1,1, 11.475, 10597.800, 330.763, 52790.762 23/09/05,14:21:35,04,09,1, 11.9,1,1, 11.475, 10597.785, 330.747, 52790.739 23/09/05,14:21:35,05,09,1, 11.9,1,1, 11.475, 10597.812, 330.750, 52790.739 23/09/05,14:21:35,06,09,1, 11.9,1,1, 11.475, 10597.812, 330.747, 52790.771 23/09/05,14:21:35,07,09,1, 11.9,1,1, 11.475, 10597.794, 330.779, 52790.728 23/09/05,14:21:35,08,09,1, 11.9,1,1, 11.475, 10597.818, 330.763, 52790.768 23/09/05,14:21:35,09,09,1, 11.9,1,1, 11.475, 10597.786, 330.767, 52790.767 23/09/05,14:21:35,10,09,1, 11.9,1,1, 11.475, 10597.835, 330.748, 52790.740 23/09/05,14:21:35,11,09,1, 11.9,1,1, 11.475, 10597.788, 330.763, 52790.773 23/09/05,14:21:35,12,09,1, 11.9,1,1, 11.475, 10597.804, 330.752, 52790.761 23/09/05,14:21:35,13,09,1, 11.9,1,1, 11.475, 10597.815, 330.786, 52790.742 23/09/05,14:21:35,14,09,1, 11.9,1,1, 11.475, 10597.816, 330.773, 52790.751 23/09/05,14:21:35,15,09,1, 11.9,1,1, 11.475, 10597.819, 330.762, 52790.750 23/09/05,14:21:35,16,09,1, 11.9,1,1, 11.475, 10597.824, 330.768, 52790.727 23/09/05,14:21:35,17,09,1, 11.9,1,1, 11.475, 10597.818, 330.765, 52790.776 23/09/05,14:21:35,18,09,1, 11.9,1,1, 11.475, 10597.816, 330.771, 52790.759 23/09/05,14:21:35,19,09,1, 11.9,1,1, 11.475, 10597.804, 330.794, 52790.768 23/09/05,14:21:36,00,09,1, 11.9,1,1, 11.476, 10597.798, 330.794, 52790.768 23/09/05,14:21:36,01,09,1, 11.9,1,1, 11.476, 10597.827, 330.755, 52790.772 23/09/05,14:21:36,02,09,1, 11.9,1,1, 11.476, 10597.844, 330.743, 52790.614 23/09/05,14:21:36,03,09,1, 11.9,1,1, 11.476, 10597.846, 330.762, 52790.718 23/09/05,14:21:36,04,09,1, 11.9,1,1, 11.476, 10597.856, 330.759, 52790.699 23/09/05,14:21:36,05,09,1, 11.9,1,1, 11.476, 10597.840, 330.780, 52790.735 23/09/05,14:21:36,06,09,1, 11.9,1,1, 11.476, 10597.826, 330.779, 52790.715 23/09/05,14:21:36,07,09,1, 11.9,1,1, 11.476, 10597.813, 330.758, 52790.747 23/09/05,14:21:36,08,09,1, 11.9,1,1, 11.476, 10597.827, 330.766, 52790.703 23/09/05,14:21:36,09,09,1, 11.9,1,1, 11.476, 10597.806, 330.736, 52790.719 23/09/05,14:21:36,10,09,1, 11.9,1,1, 11.476, 10597.832, 330.774, 52790.730 23/09/05,14:21:36,11,09,1, 11.9,1,1, 11.476, 10597.793, 330.776, 52790.849 23/09/05,14:21:36,12,09,1, 11.9,1,1, 11.476, 10597.846, 330.759, 52790.691 23/09/05,14:21:36,13,09,1, 11.9,1,1, 11.476, 10597.835, 330.764, 52790.728 23/09/05,14:21:36,14,09,1, 11.9,1,1, 11.476, 10597.826, 330.755, 52790.724 23/09/05,14:21:36,15,09,1, 11.9,1,1, 11.476, 10597.836, 330.773, 52790.735 23/09/05,14:21:36,16,09,1, 11.9,1,1, 11.476, 10597.839, 330.761, 52790.712 23/09/05,14:21:36,17,09,1, 11.9,1,1, 11.476, 10597.831, 330.788, 52790.746 23/09/05,14:21:36,18,09,1, 11.9,1,1, 11.476, 10597.821, 330.772, 52790.740 23/09/05,14:21:36,19,09,1, 11.9,1,1, 11.476, 10597.832, 330.789, 52790.762 23/09/05,14:21:37,00,09,1, 11.9,1,1, 11.479, 10597.831, 330.789, 52790.762 23/09/05,14:21:37,01,09,1, 11.9,1,1, 11.479, 10597.850, 330.775, 52790.698 23/09/05,14:21:37,02,09,1, 11.9,1,1, 11.479, 10597.836, 330.781, 52790.716 23/09/05,14:21:37,03,09,1, 11.9,1,1, 11.479, 10597.815, 330.755, 52790.718 23/09/05,14:21:37,04,09,1, 11.9,1,1, 11.479, 10597.860, 330.765, 52790.723 23/09/05,14:21:37,05,09,1, 11.9,1,1, 11.479, 10597.840, 330.760, 52790.762 23/09/05,14:21:37,06,09,1, 11.9,1,1, 11.479, 10597.878, 330.764, 52790.684 23/09/05,14:21:37,07,09,1, 11.9,1,1, 11.479, 10597.868, 330.758, 52790.754 23/09/05,14:21:37,08,09,1, 11.9,1,1, 11.479, 10597.860, 330.759, 52790.712 23/09/05,14:21:37,09,09,1, 11.9,1,1, 11.479, 10597.864, 330.761, 52790.736 23/09/05,14:21:37,10,09,1, 11.9,1,1, 11.479, 10597.865, 330.769, 52790.736 23/09/05,14:21:37,11,09,1, 11.9,1,1, 11.479, 10597.862, 330.781, 52790.805 23/09/05,14:21:37,12,09,1, 11.9,1,1, 11.479, 10597.848, 330.782, 52790.633 23/09/05,14:21:37,13,09,1, 11.9,1,1, 11.479, 10597.855, 330.794, 52790.727 23/09/05,14:21:37,14,09,1, 11.9,1,1, 11.479, 10597.871, 330.800, 52790.722 23/09/05,14:21:37,15,09,1, 11.9,1,1, 11.479, 10597.858, 330.763, 52790.712 23/09/05,14:21:37,16,09,1, 11.9,1,1, 11.479, 10597.871, 330.803, 52790.664 23/09/05,14:21:37,17,09,1, 11.9,1,1, 11.479, 10597.856, 330.793, 52790.761 23/09/05,14:21:37,18,09,1, 11.9,1,1, 11.479, 10597.862, 330.793, 52790.763 23/09/05,14:21:37,19,09,1, 11.9,1,1, 11.479, 10597.856, 330.820, 52790.746 23/09/05,14:21:38,00,09,1, 11.9,1,1, 11.480, 10597.848, 330.820, 52790.746 23/09/05,14:21:38,01,09,1, 11.9,1,1, 11.480, 10597.869, 330.786, 52790.733 23/09/05,14:21:38,02,09,1, 11.9,1,1, 11.480, 10597.862, 330.793, 52790.744 23/09/05,14:21:38,03,09,1, 11.9,1,1, 11.480, 10597.891, 330.784, 52790.766 23/09/05,14:21:38,04,09,1, 11.9,1,1, 11.480, 10597.875, 330.791, 52790.767 23/09/05,14:21:38,05,09,1, 11.9,1,1, 11.480, 10597.875, 330.802, 52790.864 23/09/05,14:21:38,06,09,1, 11.9,1,1, 11.480, 10597.857, 330.766, 52790.677 23/09/05,14:21:38,07,09,1, 11.9,1,1, 11.480, 10597.864, 330.783, 52790.713 23/09/05,14:21:38,08,09,1, 11.9,1,1, 11.480, 10597.896, 330.778, 52790.688 23/09/05,14:21:38,09,09,1, 11.9,1,1, 11.480, 10597.900, 330.787, 52790.738 23/09/05,14:21:38,10,09,1, 11.9,1,1, 11.480, 10597.871, 330.777, 52790.734 23/09/05,14:21:38,11,09,1, 11.9,1,1, 11.480, 10597.895, 330.783, 52790.698 23/09/05,14:21:38,12,09,1, 11.9,1,1, 11.480, 10597.901, 330.760, 52790.676 23/09/05,14:21:38,13,09,1, 11.9,1,1, 11.480, 10597.899, 330.779, 52790.703 23/09/05,14:21:38,14,09,1, 11.9,1,1, 11.480, 10597.879, 330.784, 52790.715 23/09/05,14:21:38,15,09,1, 11.9,1,1, 11.480, 10597.896, 330.792, 52790.686 23/09/05,14:21:38,16,09,1, 11.9,1,1, 11.480, 10597.878, 330.789, 52790.711 23/09/05,14:21:38,17,09,1, 11.9,1,1, 11.480, 10597.911, 330.789, 52790.707 23/09/05,14:21:38,18,09,1, 11.9,1,1, 11.480, 10597.882, 330.785, 52790.699 23/09/05,14:21:38,19,09,1, 11.9,1,1, 11.480, 10597.890, 330.803, 52790.706 23/09/05,14:21:39,00,09,1, 11.9,1,1, 11.475, 10597.889, 330.803, 52790.706 23/09/05,14:21:39,01,09,1, 11.9,1,1, 11.475, 10597.912, 330.793, 52790.708 23/09/05,14:21:39,02,09,1, 11.9,1,1, 11.475, 10597.886, 330.796, 52790.746 23/09/05,14:21:39,03,09,1, 11.9,1,1, 11.475, 10597.892, 330.796, 52790.729 23/09/05,14:21:39,04,09,1, 11.9,1,1, 11.475, 10597.909, 330.816, 52790.709 23/09/05,14:21:39,05,09,1, 11.9,1,1, 11.475, 10597.910, 330.819, 52790.712 23/09/05,14:21:39,06,09,1, 11.9,1,1, 11.475, 10597.919, 330.795, 52790.704 23/09/05,14:21:39,07,09,1, 11.9,1,1, 11.475, 10597.904, 330.800, 52790.713 23/09/05,14:21:39,08,09,1, 11.9,1,1, 11.475, 10597.918, 330.821, 52790.748 23/09/05,14:21:39,09,09,1, 11.9,1,1, 11.475, 10597.912, 330.818, 52790.740 23/09/05,14:21:39,10,09,1, 11.9,1,1, 11.475, 10597.916, 330.804, 52790.738 23/09/05,14:21:39,11,09,1, 11.9,1,1, 11.475, 10597.925, 330.810, 52790.716 23/09/05,14:21:39,12,09,1, 11.9,1,1, 11.475, 10597.908, 330.803, 52790.691 23/09/05,14:21:39,13,09,1, 11.9,1,1, 11.475, 10597.914, 330.805, 52790.706 23/09/05,14:21:39,14,09,1, 11.9,1,1, 11.475, 10597.922, 330.816, 52790.715 23/09/05,14:21:39,15,09,1, 11.9,1,1, 11.475, 10597.905, 330.811, 52790.711 23/09/05,14:21:39,16,09,1, 11.9,1,1, 11.475, 10597.921, 330.779, 52790.688 23/09/05,14:21:39,17,09,1, 11.9,1,1, 11.475, 10597.911, 330.802, 52790.694 23/09/05,14:21:39,18,09,1, 11.9,1,1, 11.475, 10597.908, 330.799, 52790.712 23/09/05,14:21:39,19,09,1, 11.9,1,1, 11.475, 10597.917, 330.819, 52790.707 23/09/05,14:21:40,00,09,1, 11.8,1,1, 11.475, 10597.914, 330.819, 52790.707 23/09/05,14:21:40,01,09,1, 11.8,1,1, 11.475, 10597.904, 330.816, 52790.725 23/09/05,14:21:40,02,09,1, 11.8,1,1, 11.475, 10597.903, 330.821, 52790.723 23/09/05,14:21:40,03,09,1, 11.8,1,1, 11.475, 10597.922, 330.807, 52790.745 23/09/05,14:21:40,04,09,1, 11.8,1,1, 11.475, 10597.911, 330.794, 52790.691 23/09/05,14:21:40,05,09,1, 11.8,1,1, 11.475, 10597.926, 330.846, 52790.697 23/09/05,14:21:40,06,09,1, 11.8,1,1, 11.475, 10597.929, 330.810, 52790.693 23/09/05,14:21:40,07,09,1, 11.8,1,1, 11.475, 10597.930, 330.810, 52790.679 23/09/05,14:21:40,08,09,1, 11.8,1,1, 11.475, 10597.937, 330.819, 52790.693 23/09/05,14:21:40,09,09,1, 11.8,1,1, 11.475, 10597.968, 330.824, 52790.689 23/09/05,14:21:40,10,09,1, 11.8,1,1, 11.475, 10597.941, 330.812, 52790.707 23/09/05,14:21:40,11,09,1, 11.8,1,1, 11.475, 10597.953, 330.820, 52790.681 23/09/05,14:21:40,12,09,1, 11.8,1,1, 11.475, 10597.961, 330.807, 52790.700 23/09/05,14:21:40,13,09,1, 11.8,1,1, 11.475, 10597.948, 330.818, 52790.692 23/09/05,14:21:40,14,09,1, 11.8,1,1, 11.475, 10597.961, 330.819, 52790.675 23/09/05,14:21:40,15,09,1, 11.8,1,1, 11.475, 10597.946, 330.820, 52790.692 23/09/05,14:21:40,16,09,1, 11.8,1,1, 11.475, 10597.939, 330.813, 52790.656 23/09/05,14:21:40,17,09,1, 11.8,1,1, 11.475, 10597.934, 330.829, 52790.690 23/09/05,14:21:40,18,09,1, 11.8,1,1, 11.475, 10597.942, 330.824, 52790.708 23/09/05,14:21:40,19,09,1, 11.8,1,1, 11.475, 10597.942, 330.834, 52790.704 23/09/05,14:21:41,00,09,1, 11.8,1,1, 11.473, 10597.939, 330.834, 52790.704 23/09/05,14:21:41,01,09,1, 11.8,1,1, 11.473, 10597.947, 330.800, 52790.686 23/09/05,14:21:41,02,09,1, 11.8,1,1, 11.473, 10597.954, 330.793, 52790.697 23/09/05,14:21:41,03,09,1, 11.8,1,1, 11.473, 10597.964, 330.810, 52790.675 23/09/05,14:21:41,04,09,1, 11.8,1,1, 11.473, 10597.962, 330.819, 52790.661 23/09/05,14:21:41,05,09,1, 11.8,1,1, 11.473, 10597.977, 330.829, 52790.692 23/09/05,14:21:41,06,09,1, 11.8,1,1, 11.473, 10597.954, 330.793, 52790.681 23/09/05,14:21:41,07,09,1, 11.8,1,1, 11.473, 10597.986, 330.788, 52790.720 23/09/05,14:21:41,08,09,1, 11.8,1,1, 11.473, 10597.974, 330.789, 52790.676 23/09/05,14:21:41,09,09,1, 11.8,1,1, 11.473, 10597.991, 330.789, 52790.677 23/09/05,14:21:41,10,09,1, 11.8,1,1, 11.473, 10597.984, 330.811, 52790.679 23/09/05,14:21:41,11,09,1, 11.8,1,1, 11.473, 10597.983, 330.790, 52790.671 23/09/05,14:21:41,12,09,1, 11.8,1,1, 11.473, 10597.961, 330.788, 52790.679 23/09/05,14:21:41,13,09,1, 11.8,1,1, 11.473, 10597.979, 330.788, 52790.696 23/09/05,14:21:41,14,09,1, 11.8,1,1, 11.473, 10597.975, 330.821, 52790.687 23/09/05,14:21:41,15,09,1, 11.8,1,1, 11.473, 10597.980, 330.791, 52790.685 23/09/05,14:21:41,16,09,1, 11.8,1,1, 11.473, 10597.963, 330.788, 52790.681 23/09/05,14:21:41,17,09,1, 11.8,1,1, 11.473, 10597.987, 330.824, 52790.722 23/09/05,14:21:41,18,09,1, 11.8,1,1, 11.473, 10597.973, 330.809, 52790.662 23/09/05,14:21:41,19,09,1, 11.8,1,1, 11.473, 10597.976, 330.793, 52790.671 23/09/05,14:21:42,00,09,1, 11.9,1,1, 11.476, 10597.973, 330.793, 52790.671 23/09/05,14:21:42,01,09,1, 11.9,1,1, 11.476, 10597.963, 330.807, 52790.675 23/09/05,14:21:42,02,09,1, 11.9,1,1, 11.476, 10597.980, 330.832, 52790.671 23/09/05,14:21:42,03,09,1, 11.9,1,1, 11.476, 10598.004, 330.819, 52790.676 23/09/05,14:21:42,04,09,1, 11.9,1,1, 11.476, 10597.982, 330.787, 52790.679 23/09/05,14:21:42,05,09,1, 11.9,1,1, 11.476, 10597.997, 330.807, 52790.674 23/09/05,14:21:42,06,09,1, 11.9,1,1, 11.476, 10597.999, 330.814, 52790.673 23/09/05,14:21:42,07,09,1, 11.9,1,1, 11.476, 10597.996, 330.782, 52790.681 23/09/05,14:21:42,08,09,1, 11.9,1,1, 11.476, 10597.999, 330.812, 52790.691 23/09/05,14:21:42,09,09,1, 11.9,1,1, 11.476, 10598.000, 330.794, 52790.696 23/09/05,14:21:42,10,09,1, 11.9,1,1, 11.476, 10598.000, 330.797, 52790.657 23/09/05,14:21:42,11,09,1, 11.9,1,1, 11.476, 10598.019, 330.816, 52790.692 23/09/05,14:21:42,12,09,1, 11.9,1,1, 11.476, 10598.017, 330.826, 52790.642 23/09/05,14:21:42,13,09,1, 11.9,1,1, 11.476, 10597.987, 330.817, 52790.664 23/09/05,14:21:42,14,09,1, 11.9,1,1, 11.476, 10598.022, 330.804, 52790.674 23/09/05,14:21:42,15,09,1, 11.9,1,1, 11.476, 10598.010, 330.832, 52790.645 23/09/05,14:21:42,16,09,1, 11.9,1,1, 11.476, 10598.011, 330.830, 52790.656 23/09/05,14:21:42,17,09,1, 11.9,1,1, 11.476, 10598.009, 330.807, 52790.644 23/09/05,14:21:42,18,09,1, 11.9,1,1, 11.476, 10598.018, 330.795, 52790.637 23/09/05,14:21:42,19,09,1, 11.9,1,1, 11.476, 10598.019, 330.818, 52790.670 23/09/05,14:21:43,00,09,1, 11.8,1,1, 11.475, 10598.015, 330.818, 52790.670 23/09/05,14:21:43,01,09,1, 11.8,1,1, 11.475, 10598.008, 330.804, 52790.679 23/09/05,14:21:43,02,09,1, 11.8,1,1, 11.475, 10598.007, 330.812, 52790.643 23/09/05,14:21:43,03,09,1, 11.8,1,1, 11.475, 10598.014, 330.810, 52790.655 23/09/05,14:21:43,04,09,1, 11.8,1,1, 11.475, 10598.020, 330.811, 52790.663 23/09/05,14:21:43,05,09,1, 11.8,1,1, 11.475, 10598.006, 330.804, 52790.646 23/09/05,14:21:43,06,09,1, 11.8,1,1, 11.475, 10598.043, 330.791, 52790.681 23/09/05,14:21:43,07,09,1, 11.8,1,1, 11.475, 10598.033, 330.800, 52790.668 23/09/05,14:21:43,08,09,1, 11.8,1,1, 11.475, 10598.008, 330.822, 52790.672 23/09/05,14:21:43,09,09,1, 11.8,1,1, 11.475, 10598.011, 330.794, 52790.650 23/09/05,14:21:43,10,09,1, 11.8,1,1, 11.475, 10598.030, 330.822, 52790.673 23/09/05,14:21:43,11,09,1, 11.8,1,1, 11.475, 10598.028, 330.832, 52790.631 23/09/05,14:21:43,12,09,1, 11.8,1,1, 11.475, 10598.023, 330.810, 52790.647 23/09/05,14:21:43,13,09,1, 11.8,1,1, 11.475, 10598.018, 330.829, 52790.630 23/09/05,14:21:43,14,09,1, 11.8,1,1, 11.475, 10598.043, 330.822, 52790.672 23/09/05,14:21:43,15,09,1, 11.8,1,1, 11.475, 10598.040, 330.827, 52790.633 23/09/05,14:21:43,16,09,1, 11.8,1,1, 11.475, 10598.031, 330.833, 52790.640 23/09/05,14:21:43,17,09,1, 11.8,1,1, 11.475, 10598.029, 330.795, 52790.653 23/09/05,14:21:43,18,09,1, 11.8,1,1, 11.475, 10597.999, 330.827, 52790.617 23/09/05,14:21:43,19,09,1, 11.8,1,1, 11.475, 10597.989, 330.832, 52790.663 23/09/05,14:21:44,00,09,1, 11.9,1,1, 11.479, 10597.981, 330.832, 52790.663 23/09/05,14:21:44,01,09,1, 11.9,1,1, 11.479, 10598.020, 330.816, 52790.625 23/09/05,14:21:44,02,09,1, 11.9,1,1, 11.479, 10598.026, 330.835, 52790.607 23/09/05,14:21:44,03,09,1, 11.9,1,1, 11.479, 10598.038, 330.821, 52790.626 23/09/05,14:21:44,04,09,1, 11.9,1,1, 11.479, 10598.016, 330.826, 52790.617 23/09/05,14:21:44,05,09,1, 11.9,1,1, 11.479, 10598.035, 330.859, 52790.648 23/09/05,14:21:44,06,09,1, 11.9,1,1, 11.479, 10598.025, 330.837, 52790.648 23/09/05,14:21:44,07,09,1, 11.9,1,1, 11.479, 10598.036, 330.838, 52790.630 23/09/05,14:21:44,08,09,1, 11.9,1,1, 11.479, 10598.027, 330.828, 52790.654 23/09/05,14:21:44,09,09,1, 11.9,1,1, 11.479, 10598.027, 330.817, 52790.645 23/09/05,14:21:44,10,09,1, 11.9,1,1, 11.479, 10598.012, 330.841, 52790.622 23/09/05,14:21:44,11,09,1, 11.9,1,1, 11.479, 10598.032, 330.848, 52790.594 23/09/05,14:21:44,12,09,1, 11.9,1,1, 11.479, 10598.037, 330.823, 52790.619 23/09/05,14:21:44,13,09,1, 11.9,1,1, 11.479, 10598.015, 330.839, 52790.618 23/09/05,14:21:44,14,09,1, 11.9,1,1, 11.479, 10598.037, 330.797, 52790.626 23/09/05,14:21:44,15,09,1, 11.9,1,1, 11.479, 10598.036, 330.809, 52790.628 23/09/05,14:21:44,16,09,1, 11.9,1,1, 11.479, 10598.025, 330.814, 52790.609 23/09/05,14:21:44,17,09,1, 11.9,1,1, 11.479, 10598.042, 330.796, 52790.604 23/09/05,14:21:44,18,09,1, 11.9,1,1, 11.479, 10598.033, 330.821, 52790.647 23/09/05,14:21:44,19,09,1, 11.9,1,1, 11.479, 10598.036, 330.830, 52790.642 23/09/05,14:21:45,00,09,1, 11.8,1,1, 11.478, 10598.031, 330.830, 52790.642 23/09/05,14:21:45,01,09,1, 11.8,1,1, 11.478, 10598.041, 330.813, 52790.624 23/09/05,14:21:45,02,09,1, 11.8,1,1, 11.478, 10598.025, 330.808, 52790.617 23/09/05,14:21:45,03,09,1, 11.8,1,1, 11.478, 10598.026, 330.827, 52790.636 23/09/05,14:21:45,04,09,1, 11.8,1,1, 11.478, 10598.035, 330.854, 52790.668 23/09/05,14:21:45,05,09,1, 11.8,1,1, 11.478, 10598.022, 330.851, 52790.671 23/09/05,14:21:45,06,09,1, 11.8,1,1, 11.478, 10598.031, 330.834, 52790.618 23/09/05,14:21:45,07,09,1, 11.8,1,1, 11.478, 10598.046, 330.845, 52790.652 23/09/05,14:21:45,08,09,1, 11.8,1,1, 11.478, 10598.038, 330.819, 52790.600 23/09/05,14:21:45,09,09,1, 11.8,1,1, 11.478, 10598.026, 330.853, 52790.624 23/09/05,14:21:45,10,09,1, 11.8,1,1, 11.478, 10598.015, 330.826, 52790.603 23/09/05,14:21:45,11,09,1, 11.8,1,1, 11.478, 10598.033, 330.836, 52790.636 23/09/05,14:21:45,12,09,1, 11.8,1,1, 11.478, 10598.035, 330.857, 52790.657 23/09/05,14:21:45,13,09,1, 11.8,1,1, 11.478, 10598.032, 330.844, 52790.639 23/09/05,14:21:45,14,09,1, 11.8,1,1, 11.478, 10598.050, 330.806, 52790.557 23/09/05,14:21:45,15,09,1, 11.8,1,1, 11.478, 10598.034, 330.847, 52790.684 23/09/05,14:21:45,16,09,1, 11.8,1,1, 11.478, 10598.027, 330.843, 52790.670 23/09/05,14:21:45,17,09,1, 11.8,1,1, 11.478, 10598.032, 330.845, 52790.667 23/09/05,14:21:45,18,09,1, 11.8,1,1, 11.478, 10598.036, 330.855, 52790.645 23/09/05,14:21:45,19,09,1, 11.8,1,1, 11.478, 10598.046, 330.848, 52790.617 23/09/05,14:21:46,00,09,1, 11.9,1,1, 11.481, 10598.040, 330.848, 52790.617 23/09/05,14:21:46,01,09,1, 11.9,1,1, 11.481, 10598.031, 330.850, 52790.632 23/09/05,14:21:46,02,09,1, 11.9,1,1, 11.481, 10598.051, 330.861, 52790.655 23/09/05,14:21:46,03,09,1, 11.9,1,1, 11.481, 10598.028, 330.848, 52790.630 23/09/05,14:21:46,04,09,1, 11.9,1,1, 11.481, 10598.016, 330.843, 52790.615 23/09/05,14:21:46,05,09,1, 11.9,1,1, 11.481, 10598.064, 330.845, 52790.658 23/09/05,14:21:46,06,09,1, 11.9,1,1, 11.481, 10598.057, 330.849, 52790.631 23/09/05,14:21:46,07,09,1, 11.9,1,1, 11.481, 10598.042, 330.853, 52790.635 23/09/05,14:21:46,08,09,1, 11.9,1,1, 11.481, 10598.058, 330.869, 52790.632 23/09/05,14:21:46,09,09,1, 11.9,1,1, 11.481, 10598.050, 330.871, 52790.626 23/09/05,14:21:46,10,09,1, 11.9,1,1, 11.481, 10598.033, 330.879, 52790.631 23/09/05,14:21:46,11,09,1, 11.9,1,1, 11.481, 10598.049, 330.872, 52790.629 23/09/05,14:21:46,12,09,1, 11.9,1,1, 11.481, 10598.049, 330.882, 52790.646 23/09/05,14:21:46,13,09,1, 11.9,1,1, 11.481, 10598.030, 330.879, 52790.642 23/09/05,14:21:46,14,09,1, 11.9,1,1, 11.481, 10598.052, 330.867, 52790.631 23/09/05,14:21:46,15,09,1, 11.9,1,1, 11.481, 10598.031, 330.873, 52790.588 23/09/05,14:21:46,16,09,1, 11.9,1,1, 11.481, 10598.034, 330.890, 52790.607 23/09/05,14:21:46,17,09,1, 11.9,1,1, 11.481, 10598.066, 330.884, 52790.622 23/09/05,14:21:46,18,09,1, 11.9,1,1, 11.481, 10598.035, 330.868, 52790.614 23/09/05,14:21:46,19,09,1, 11.9,1,1, 11.481, 10598.043, 330.844, 52790.650 23/09/05,14:21:47,00,09,1, 11.9,1,1, 11.478, 10598.040, 330.844, 52790.650 23/09/05,14:21:47,01,09,1, 11.9,1,1, 11.478, 10598.079, 330.887, 52790.665 23/09/05,14:21:47,02,09,1, 11.9,1,1, 11.478, 10598.076, 330.869, 52790.625 23/09/05,14:21:47,03,09,1, 11.9,1,1, 11.478, 10598.069, 330.855, 52790.627 23/09/05,14:21:47,04,09,1, 11.9,1,1, 11.478, 10598.053, 330.841, 52790.604 23/09/05,14:21:47,05,09,1, 11.9,1,1, 11.478, 10598.052, 330.852, 52790.587 23/09/05,14:21:47,06,09,1, 11.9,1,1, 11.478, 10598.041, 330.866, 52790.617 23/09/05,14:21:47,07,09,1, 11.9,1,1, 11.478, 10598.049, 330.867, 52790.605 23/09/05,14:21:47,08,09,1, 11.9,1,1, 11.478, 10598.023, 330.871, 52790.766 23/09/05,14:21:47,09,09,1, 11.9,1,1, 11.478, 10598.014, 330.869, 52790.631 23/09/05,14:21:47,10,09,1, 11.9,1,1, 11.478, 10598.020, 330.868, 52790.606 23/09/05,14:21:47,11,09,1, 11.9,1,1, 11.478, 10598.028, 330.880, 52790.622 23/09/05,14:21:47,12,09,1, 11.9,1,1, 11.478, 10598.010, 330.853, 52790.561 23/09/05,14:21:47,13,09,1, 11.9,1,1, 11.478, 10598.078, 330.866, 52790.602 23/09/05,14:21:47,14,09,1, 11.9,1,1, 11.478, 10598.063, 330.881, 52790.638 23/09/05,14:21:47,15,09,1, 11.9,1,1, 11.478, 10598.049, 330.860, 52790.598 23/09/05,14:21:47,16,09,1, 11.9,1,1, 11.478, 10598.036, 330.855, 52790.588 23/09/05,14:21:47,17,09,1, 11.9,1,1, 11.478, 10598.049, 330.881, 52790.604 23/09/05,14:21:47,18,09,1, 11.9,1,1, 11.478, 10598.040, 330.885, 52790.605 23/09/05,14:21:47,19,09,1, 11.9,1,1, 11.478, 10598.059, 330.888, 52790.592 23/09/05,14:21:48,00,09,1, 11.8,1,1, 11.475, 10598.056, 330.888, 52790.592 23/09/05,14:21:48,01,09,1, 11.8,1,1, 11.475, 10598.058, 330.895, 52790.612 23/09/05,14:21:48,02,09,1, 11.8,1,1, 11.475, 10598.043, 330.890, 52790.622 23/09/05,14:21:48,03,09,1, 11.8,1,1, 11.475, 10598.040, 330.890, 52790.623 23/09/05,14:21:48,04,09,1, 11.8,1,1, 11.475, 10598.041, 330.889, 52790.596 23/09/05,14:21:48,05,09,1, 11.8,1,1, 11.475, 10598.052, 330.917, 52790.596 23/09/05,14:21:48,06,09,1, 11.8,1,1, 11.475, 10598.031, 330.897, 52790.585 23/09/05,14:21:48,07,09,1, 11.8,1,1, 11.475, 10598.046, 330.889, 52790.572 23/09/05,14:21:48,08,09,1, 11.8,1,1, 11.475, 10598.047, 330.887, 52790.573 23/09/05,14:21:48,09,09,1, 11.8,1,1, 11.475, 10598.066, 330.885, 52790.627 23/09/05,14:21:48,10,09,1, 11.8,1,1, 11.475, 10598.065, 330.901, 52790.573 23/09/05,14:21:48,11,09,1, 11.8,1,1, 11.475, 10598.033, 330.922, 52790.612 23/09/05,14:21:48,12,09,1, 11.8,1,1, 11.475, 10598.044, 330.876, 52790.630 23/09/05,14:21:48,13,09,1, 11.8,1,1, 11.475, 10598.003, 330.926, 52790.733 23/09/05,14:21:48,14,09,1, 11.8,1,1, 11.475, 10598.065, 330.899, 52790.656 23/09/05,14:21:48,15,09,1, 11.8,1,1, 11.475, 10598.005, 330.906, 52790.576 23/09/05,14:21:48,16,09,1, 11.8,1,1, 11.475, 10598.007, 330.904, 52790.610 23/09/05,14:21:48,17,09,1, 11.8,1,1, 11.475, 10598.037, 330.927, 52790.603 23/09/05,14:21:48,18,09,1, 11.8,1,1, 11.475, 10598.038, 330.911, 52790.603 23/09/05,14:21:48,19,09,1, 11.8,1,1, 11.475, 10598.020, 330.931, 52790.628 23/09/05,14:21:49,00,09,1, 11.8,1,1, 11.477, 10598.015, 330.931, 52790.628 23/09/05,14:21:49,01,09,1, 11.8,1,1, 11.477, 10598.034, 330.914, 52790.595 23/09/05,14:21:49,02,09,1, 11.8,1,1, 11.477, 10598.036, 330.910, 52790.607 23/09/05,14:21:49,03,09,1, 11.8,1,1, 11.477, 10598.040, 330.890, 52790.627 23/09/05,14:21:49,04,09,1, 11.8,1,1, 11.477, 10598.057, 330.898, 52790.636 23/09/05,14:21:49,05,09,1, 11.8,1,1, 11.477, 10598.045, 330.900, 52790.631 23/09/05,14:21:49,06,09,1, 11.8,1,1, 11.477, 10598.015, 330.905, 52790.429 23/09/05,14:21:49,07,09,1, 11.8,1,1, 11.477, 10598.024, 330.930, 52790.743 23/09/05,14:21:49,08,09,1, 11.8,1,1, 11.477, 10598.055, 330.902, 52790.645 23/09/05,14:21:49,09,09,1, 11.8,1,1, 11.477, 10598.057, 330.910, 52790.610 23/09/05,14:21:49,10,09,1, 11.8,1,1, 11.477, 10598.058, 330.921, 52790.638 23/09/05,14:21:49,11,09,1, 11.8,1,1, 11.477, 10598.048, 330.909, 52790.608 23/09/05,14:21:49,12,09,1, 11.8,1,1, 11.477, 10598.030, 330.903, 52790.579 23/09/05,14:21:49,13,09,1, 11.8,1,1, 11.477, 10598.051, 330.911, 52790.613 23/09/05,14:21:49,14,09,1, 11.8,1,1, 11.477, 10598.034, 330.923, 52790.604 23/09/05,14:21:49,15,09,1, 11.8,1,1, 11.477, 10598.042, 330.915, 52790.593 23/09/05,14:21:49,16,09,1, 11.8,1,1, 11.477, 10598.041, 330.908, 52790.587 23/09/05,14:21:49,17,09,1, 11.8,1,1, 11.477, 10598.048, 330.897, 52790.613 23/09/05,14:21:49,18,09,1, 11.8,1,1, 11.477, 10598.044, 330.909, 52790.583 23/09/05,14:21:49,19,09,1, 11.8,1,1, 11.477, 10598.059, 330.913, 52790.588 23/09/05,14:21:50,00,09,1, 11.9,1,1, 11.474, 10598.056, 330.913, 52790.588 23/09/05,14:21:50,01,09,1, 11.9,1,1, 11.474, 10598.049, 330.919, 52790.599 23/09/05,14:21:50,02,09,1, 11.9,1,1, 11.474, 10598.054, 330.948, 52790.604 23/09/05,14:21:50,03,09,1, 11.9,1,1, 11.474, 10598.035, 330.922, 52790.614 23/09/05,14:21:50,04,09,1, 11.9,1,1, 11.474, 10598.040, 330.918, 52790.597 23/09/05,14:21:50,05,09,1, 11.9,1,1, 11.474, 10598.060, 330.896, 52790.607 23/09/05,14:21:50,06,09,1, 11.9,1,1, 11.474, 10598.045, 330.903, 52790.586 23/09/05,14:21:50,07,09,1, 11.9,1,1, 11.474, 10598.045, 330.921, 52790.587 23/09/05,14:21:50,08,09,1, 11.9,1,1, 11.474, 10598.052, 330.915, 52790.577 23/09/05,14:21:50,09,09,1, 11.9,1,1, 11.474, 10598.062, 330.933, 52790.584 23/09/05,14:21:50,10,09,1, 11.9,1,1, 11.474, 10598.061, 330.947, 52790.571 23/09/05,14:21:50,11,09,1, 11.9,1,1, 11.474, 10598.051, 330.941, 52790.579 23/09/05,14:21:50,12,09,1, 11.9,1,1, 11.474, 10598.045, 330.916, 52790.589 23/09/05,14:21:50,13,09,1, 11.9,1,1, 11.474, 10598.051, 330.912, 52790.610 23/09/05,14:21:50,14,09,1, 11.9,1,1, 11.474, 10598.063, 330.937, 52790.596 23/09/05,14:21:50,15,09,1, 11.9,1,1, 11.474, 10598.037, 330.923, 52790.599 23/09/05,14:21:50,16,09,1, 11.9,1,1, 11.474, 10598.051, 330.909, 52790.583 23/09/05,14:21:50,17,09,1, 11.9,1,1, 11.474, 10598.046, 330.912, 52790.531 23/09/05,14:21:50,18,09,1, 11.9,1,1, 11.474, 10598.028, 330.931, 52790.584 23/09/05,14:21:50,19,09,1, 11.9,1,1, 11.474, 10598.044, 330.938, 52790.601 23/09/05,14:21:51,00,09,1, 11.9,1,1, 11.477, 10598.040, 330.938, 52790.601 23/09/05,14:21:51,01,09,1, 11.9,1,1, 11.477, 10598.034, 330.914, 52790.601 23/09/05,14:21:51,02,09,1, 11.9,1,1, 11.477, 10598.036, 330.918, 52790.606 23/09/05,14:21:51,03,09,1, 11.9,1,1, 11.477, 10598.056, 330.954, 52790.606 23/09/05,14:21:51,04,09,1, 11.9,1,1, 11.477, 10598.049, 330.928, 52790.581 23/09/05,14:21:51,05,09,1, 11.9,1,1, 11.477, 10598.024, 330.932, 52790.585 23/09/05,14:21:51,06,09,1, 11.9,1,1, 11.477, 10598.029, 330.939, 52790.558 23/09/05,14:21:51,07,09,1, 11.9,1,1, 11.477, 10598.027, 330.926, 52790.575 23/09/05,14:21:51,08,09,1, 11.9,1,1, 11.477, 10598.039, 330.959, 52790.587 23/09/05,14:21:51,09,09,1, 11.9,1,1, 11.477, 10598.037, 330.957, 52790.574 23/09/05,14:21:51,10,09,1, 11.9,1,1, 11.477, 10598.040, 330.951, 52790.556 23/09/05,14:21:51,11,09,1, 11.9,1,1, 11.477, 10598.031, 330.955, 52790.545 23/09/05,14:21:51,12,09,1, 11.9,1,1, 11.477, 10598.032, 330.960, 52790.586 23/09/05,14:21:51,13,09,1, 11.9,1,1, 11.477, 10598.022, 330.940, 52790.565 23/09/05,14:21:51,14,09,1, 11.9,1,1, 11.477, 10598.039, 330.962, 52790.544 23/09/05,14:21:51,15,09,1, 11.9,1,1, 11.477, 10598.022, 330.938, 52790.572 23/09/05,14:21:51,16,09,1, 11.9,1,1, 11.477, 10598.017, 330.961, 52790.562 23/09/05,14:21:51,17,09,1, 11.9,1,1, 11.477, 10598.071, 330.969, 52790.614 23/09/05,14:21:51,18,09,1, 11.9,1,1, 11.477, 10598.046, 330.962, 52790.531 23/09/05,14:21:51,19,09,1, 11.9,1,1, 11.477, 10598.079, 330.985, 52790.551 23/09/05,14:21:52,00,09,1, 11.8,1,1, 11.479, 10598.073, 330.985, 52790.551 23/09/05,14:21:52,01,09,1, 11.8,1,1, 11.479, 10598.031, 330.979, 52790.540 23/09/05,14:21:52,02,09,1, 11.8,1,1, 11.479, 10598.012, 330.977, 52790.542 23/09/05,14:21:52,03,09,1, 11.8,1,1, 11.479, 10598.049, 330.985, 52790.572 23/09/05,14:21:52,04,09,1, 11.8,1,1, 11.479, 10598.024, 330.974, 52790.531 23/09/05,14:21:52,05,09,1, 11.8,1,1, 11.479, 10598.033, 330.992, 52790.574 23/09/05,14:21:52,06,09,1, 11.8,1,1, 11.479, 10598.035, 330.982, 52790.539 23/09/05,14:21:52,07,09,1, 11.8,1,1, 11.479, 10597.989, 331.014, 52790.571 23/09/05,14:21:52,08,09,1, 11.8,1,1, 11.479, 10598.012, 331.011, 52790.530 23/09/05,14:21:52,09,09,1, 11.8,1,1, 11.479, 10597.986, 330.991, 52790.552 23/09/05,14:21:52,10,09,1, 11.8,1,1, 11.479, 10598.006, 330.993, 52790.563 23/09/05,14:21:52,11,09,1, 11.8,1,1, 11.479, 10598.015, 330.991, 52790.565 23/09/05,14:21:52,12,09,1, 11.8,1,1, 11.479, 10598.015, 330.990, 52790.572 23/09/05,14:21:52,13,09,1, 11.8,1,1, 11.479, 10598.001, 330.984, 52790.565 23/09/05,14:21:52,14,09,1, 11.8,1,1, 11.479, 10598.031, 331.015, 52790.546 23/09/05,14:21:52,15,09,1, 11.8,1,1, 11.479, 10598.018, 330.996, 52790.545 23/09/05,14:21:52,16,09,1, 11.8,1,1, 11.479, 10598.003, 331.017, 52790.542 23/09/05,14:21:52,17,09,1, 11.8,1,1, 11.479, 10598.017, 331.028, 52790.542 23/09/05,14:21:52,18,09,1, 11.8,1,1, 11.479, 10598.040, 331.029, 52790.564 23/09/05,14:21:52,19,09,1, 11.8,1,1, 11.479, 10598.002, 331.002, 52790.556 23/09/05,14:21:53,00,09,1, 11.9,1,1, 11.479, 10597.998, 331.002, 52790.556 23/09/05,14:21:53,01,09,1, 11.9,1,1, 11.479, 10598.012, 331.016, 52790.533 23/09/05,14:21:53,02,09,1, 11.9,1,1, 11.479, 10598.008, 331.021, 52790.543 23/09/05,14:21:53,03,09,1, 11.9,1,1, 11.479, 10598.020, 331.026, 52790.560 23/09/05,14:21:53,04,09,1, 11.9,1,1, 11.479, 10598.028, 331.031, 52790.603 23/09/05,14:21:53,05,09,1, 11.9,1,1, 11.479, 10597.986, 331.022, 52790.579 23/09/05,14:21:53,06,09,1, 11.9,1,1, 11.479, 10598.014, 331.027, 52790.571 23/09/05,14:21:53,07,09,1, 11.9,1,1, 11.479, 10598.008, 331.019, 52790.538 23/09/05,14:21:53,08,09,1, 11.9,1,1, 11.479, 10597.985, 331.024, 52790.540 23/09/05,14:21:53,09,09,1, 11.9,1,1, 11.479, 10598.017, 331.030, 52790.571 23/09/05,14:21:53,10,09,1, 11.9,1,1, 11.479, 10597.996, 331.032, 52790.585 23/09/05,14:21:53,11,09,1, 11.9,1,1, 11.479, 10597.992, 331.019, 52790.552 23/09/05,14:21:53,12,09,1, 11.9,1,1, 11.479, 10597.988, 331.045, 52790.567 23/09/05,14:21:53,13,09,1, 11.9,1,1, 11.479, 10597.998, 331.013, 52790.615 23/09/05,14:21:53,14,09,1, 11.9,1,1, 11.479, 10598.014, 331.031, 52790.599 23/09/05,14:21:53,15,09,1, 11.9,1,1, 11.479, 10597.979, 331.044, 52790.575 23/09/05,14:21:53,16,09,1, 11.9,1,1, 11.479, 10597.988, 331.039, 52790.547 23/09/05,14:21:53,17,09,1, 11.9,1,1, 11.479, 10597.988, 331.057, 52790.560 23/09/05,14:21:53,18,09,1, 11.9,1,1, 11.479, 10597.998, 331.044, 52790.584 23/09/05,14:21:53,19,09,1, 11.9,1,1, 11.479, 10597.978, 331.042, 52790.551 23/09/05,14:21:54,00,09,1, 11.9,1,1, 11.477, 10597.973, 331.042, 52790.551 23/09/05,14:21:54,01,09,1, 11.9,1,1, 11.477, 10597.979, 331.070, 52790.585 23/09/05,14:21:54,02,09,1, 11.9,1,1, 11.477, 10597.989, 331.044, 52790.579 23/09/05,14:21:54,03,09,1, 11.9,1,1, 11.477, 10597.982, 331.024, 52790.604 23/09/05,14:21:54,04,09,1, 11.9,1,1, 11.477, 10597.975, 331.039, 52790.539 23/09/05,14:21:54,05,09,1, 11.9,1,1, 11.477, 10597.989, 331.050, 52790.563 23/09/05,14:21:54,06,09,1, 11.9,1,1, 11.477, 10597.975, 331.044, 52790.539 23/09/05,14:21:54,07,09,1, 11.9,1,1, 11.477, 10597.969, 331.052, 52790.565 23/09/05,14:21:54,08,09,1, 11.9,1,1, 11.477, 10597.945, 331.058, 52790.538 23/09/05,14:21:54,09,09,1, 11.9,1,1, 11.477, 10597.948, 331.032, 52790.550 23/09/05,14:21:54,10,09,1, 11.9,1,1, 11.477, 10597.948, 331.053, 52790.540 23/09/05,14:21:54,11,09,1, 11.9,1,1, 11.477, 10597.973, 331.061, 52790.567 23/09/05,14:21:54,12,09,1, 11.9,1,1, 11.477, 10597.979, 331.046, 52790.558 23/09/05,14:21:54,13,09,1, 11.9,1,1, 11.477, 10597.964, 331.072, 52790.602 23/09/05,14:21:54,14,09,1, 11.9,1,1, 11.477, 10597.940, 331.077, 52790.557 23/09/05,14:21:54,15,09,1, 11.9,1,1, 11.477, 10597.949, 331.091, 52790.559 23/09/05,14:21:54,16,09,1, 11.9,1,1, 11.477, 10597.960, 331.102, 52790.560 23/09/05,14:21:54,17,09,1, 11.9,1,1, 11.477, 10597.952, 331.077, 52790.540 23/09/05,14:21:54,18,09,1, 11.9,1,1, 11.477, 10597.938, 331.062, 52790.550 23/09/05,14:21:54,19,09,1, 11.9,1,1, 11.477, 10597.940, 331.097, 52790.535 23/09/05,14:21:55,00,10,1, 11.9,1,1, 11.478, 10597.939, 331.097, 52790.535 23/09/05,14:21:55,01,10,1, 11.9,1,1, 11.478, 10597.946, 331.097, 52790.545 23/09/05,14:21:55,02,10,1, 11.9,1,1, 11.478, 10597.945, 331.080, 52790.564 23/09/05,14:21:55,03,10,1, 11.9,1,1, 11.478, 10597.940, 331.101, 52790.550 23/09/05,14:21:55,04,10,1, 11.9,1,1, 11.478, 10597.958, 331.084, 52790.565 23/09/05,14:21:55,05,10,1, 11.9,1,1, 11.478, 10597.944, 331.082, 52790.527 23/09/05,14:21:55,06,10,1, 11.9,1,1, 11.478, 10597.932, 331.088, 52790.531 23/09/05,14:21:55,07,10,1, 11.9,1,1, 11.478, 10597.960, 331.105, 52790.577 23/09/05,14:21:55,08,10,1, 11.9,1,1, 11.478, 10597.938, 331.103, 52790.548 23/09/05,14:21:55,09,10,1, 11.9,1,1, 11.478, 10597.962, 331.122, 52790.568 23/09/05,14:21:55,10,10,1, 11.9,1,1, 11.478, 10597.952, 331.123, 52790.521 23/09/05,14:21:55,11,10,1, 11.9,1,1, 11.478, 10597.937, 331.124, 52790.531 23/09/05,14:21:55,12,10,1, 11.9,1,1, 11.478, 10597.957, 331.146, 52790.508 23/09/05,14:21:55,13,10,1, 11.9,1,1, 11.478, 10597.930, 331.123, 52790.551 23/09/05,14:21:55,14,10,1, 11.9,1,1, 11.478, 10597.938, 331.123, 52790.540 23/09/05,14:21:55,15,10,1, 11.9,1,1, 11.478, 10597.939, 331.114, 52790.529 23/09/05,14:21:55,16,10,1, 11.9,1,1, 11.478, 10597.934, 331.133, 52790.568 23/09/05,14:21:55,17,10,1, 11.9,1,1, 11.478, 10597.940, 331.122, 52790.575 23/09/05,14:21:55,18,10,1, 11.9,1,1, 11.478, 10597.910, 331.132, 52790.553 23/09/05,14:21:55,19,10,1, 11.9,1,1, 11.478, 10597.941, 331.133, 52790.552 23/09/05,14:21:56,00,10,1, 11.9,1,1, 11.477, 10597.939, 331.133, 52790.552 23/09/05,14:21:56,01,10,1, 11.9,1,1, 11.477, 10597.957, 331.135, 52790.559 23/09/05,14:21:56,02,10,1, 11.9,1,1, 11.477, 10597.933, 331.163, 52790.612 23/09/05,14:21:56,03,10,1, 11.9,1,1, 11.477, 10597.914, 331.160, 52790.584 23/09/05,14:21:56,04,10,1, 11.9,1,1, 11.477, 10597.927, 331.135, 52790.562 23/09/05,14:21:56,05,10,1, 11.9,1,1, 11.477, 10597.921, 331.144, 52790.594 23/09/05,14:21:56,06,10,1, 11.9,1,1, 11.477, 10597.925, 331.149, 52790.579 23/09/05,14:21:56,07,10,1, 11.9,1,1, 11.477, 10597.925, 331.138, 52790.581 23/09/05,14:21:56,08,10,1, 11.9,1,1, 11.477, 10597.911, 331.161, 52790.498 23/09/05,14:21:56,09,10,1, 11.9,1,1, 11.477, 10597.963, 331.147, 52790.522 23/09/05,14:21:56,10,10,1, 11.9,1,1, 11.477, 10597.905, 331.174, 52790.531 23/09/05,14:21:56,11,10,1, 11.9,1,1, 11.477, 10597.907, 331.165, 52790.538 23/09/05,14:21:56,12,10,1, 11.9,1,1, 11.477, 10597.900, 331.166, 52790.536 23/09/05,14:21:56,13,10,1, 11.9,1,1, 11.477, 10597.924, 331.176, 52790.571 23/09/05,14:21:56,14,10,1, 11.9,1,1, 11.477, 10597.918, 331.175, 52790.588 23/09/05,14:21:56,15,10,1, 11.9,1,1, 11.477, 10597.931, 331.163, 52790.572 23/09/05,14:21:56,16,10,1, 11.9,1,1, 11.477, 10597.909, 331.180, 52790.579 23/09/05,14:21:56,17,10,1, 11.9,1,1, 11.477, 10597.914, 331.201, 52790.566 23/09/05,14:21:56,18,10,1, 11.9,1,1, 11.477, 10597.917, 331.189, 52790.587 23/09/05,14:21:56,19,10,1, 11.9,1,1, 11.477, 10597.880, 331.192, 52790.599 23/09/05,14:21:57,00,09,1, 11.9,1,1, 11.478, 10597.873, 331.192, 52790.599 23/09/05,14:21:57,01,09,1, 11.9,1,1, 11.478, 10597.907, 331.199, 52790.534 23/09/05,14:21:57,02,09,1, 11.9,1,1, 11.478, 10597.903, 331.231, 52790.698 23/09/05,14:21:57,03,09,1, 11.9,1,1, 11.478, 10597.928, 331.219, 52790.722 23/09/05,14:21:57,04,09,1, 11.9,1,1, 11.478, 10597.908, 331.218, 52790.718 23/09/05,14:21:57,05,09,1, 11.9,1,1, 11.478, 10597.889, 331.194, 52790.726 23/09/05,14:21:57,06,09,1, 11.9,1,1, 11.478, 10597.912, 331.227, 52790.749 23/09/05,14:21:57,07,09,1, 11.9,1,1, 11.478, 10597.913, 331.247, 52790.708 23/09/05,14:21:57,08,09,1, 11.9,1,1, 11.478, 10597.931, 331.240, 52790.704 23/09/05,14:21:57,09,09,1, 11.9,1,1, 11.478, 10597.906, 331.245, 52790.737 23/09/05,14:21:57,10,09,1, 11.9,1,1, 11.478, 10597.915, 331.240, 52790.694 23/09/05,14:21:57,11,09,1, 11.9,1,1, 11.478, 10597.907, 331.256, 52790.697 23/09/05,14:21:57,12,09,1, 11.9,1,1, 11.478, 10597.898, 331.230, 52790.722 23/09/05,14:21:57,13,09,1, 11.9,1,1, 11.478, 10597.913, 331.260, 52790.700 23/09/05,14:21:57,14,09,1, 11.9,1,1, 11.478, 10597.894, 331.256, 52790.749 23/09/05,14:21:57,15,09,1, 11.9,1,1, 11.478, 10597.914, 331.243, 52790.713 23/09/05,14:21:57,16,09,1, 11.9,1,1, 11.478, 10597.911, 331.252, 52790.745 23/09/05,14:21:57,17,09,1, 11.9,1,1, 11.478, 10597.877, 331.263, 52790.732 23/09/05,14:21:57,18,09,1, 11.9,1,1, 11.478, 10597.875, 331.278, 52790.689 23/09/05,14:21:57,19,09,1, 11.9,1,1, 11.478, 10597.859, 331.280, 52790.709 23/09/05,14:21:58,00,10,1, 11.8,1,1, 11.476, 10597.856, 331.280, 52790.709 23/09/05,14:21:58,01,10,1, 11.8,1,1, 11.476, 10597.877, 331.267, 52790.748 23/09/05,14:21:58,02,10,1, 11.8,1,1, 11.476, 10597.879, 331.270, 52790.688 23/09/05,14:21:58,03,10,1, 11.8,1,1, 11.476, 10597.857, 331.271, 52790.725 23/09/05,14:21:58,04,10,1, 11.8,1,1, 11.476, 10597.866, 331.289, 52790.687 23/09/05,14:21:58,05,10,1, 11.8,1,1, 11.476, 10597.900, 331.286, 52790.752 23/09/05,14:21:58,06,10,1, 11.8,1,1, 11.476, 10597.904, 331.293, 52790.724 23/09/05,14:21:58,07,10,1, 11.8,1,1, 11.476, 10597.866, 331.300, 52790.725 23/09/05,14:21:58,08,10,1, 11.8,1,1, 11.476, 10597.869, 331.280, 52790.716 23/09/05,14:21:58,09,10,1, 11.8,1,1, 11.476, 10597.843, 331.295, 52790.705 23/09/05,14:21:58,10,10,1, 11.8,1,1, 11.476, 10597.881, 331.301, 52790.752 23/09/05,14:21:58,11,10,1, 11.8,1,1, 11.476, 10597.873, 331.299, 52790.711 23/09/05,14:21:58,12,10,1, 11.8,1,1, 11.476, 10597.858, 331.288, 52790.707 23/09/05,14:21:58,13,10,1, 11.8,1,1, 11.476, 10597.860, 331.312, 52790.734 23/09/05,14:21:58,14,10,1, 11.8,1,1, 11.476, 10597.865, 331.303, 52790.711 23/09/05,14:21:58,15,10,1, 11.8,1,1, 11.476, 10597.889, 331.333, 52790.766 23/09/05,14:21:58,16,10,1, 11.8,1,1, 11.476, 10597.858, 331.338, 52790.728 23/09/05,14:21:58,17,10,1, 11.8,1,1, 11.476, 10597.863, 331.330, 52790.755 23/09/05,14:21:58,18,10,1, 11.8,1,1, 11.476, 10597.863, 331.334, 52790.704 23/09/05,14:21:58,19,10,1, 11.8,1,1, 11.476, 10597.866, 331.305, 52790.735 23/09/05,14:21:59,00,10,1, 11.9,1,1, 11.476, 10597.864, 331.305, 52790.735 23/09/05,14:21:59,01,10,1, 11.9,1,1, 11.476, 10597.867, 331.322, 52790.730 23/09/05,14:21:59,02,10,1, 11.9,1,1, 11.476, 10597.830, 331.348, 52790.729 23/09/05,14:21:59,03,10,1, 11.9,1,1, 11.476, 10597.865, 331.321, 52790.711 23/09/05,14:21:59,04,10,1, 11.9,1,1, 11.476, 10597.839, 331.358, 52790.767 23/09/05,14:21:59,05,10,1, 11.9,1,1, 11.476, 10597.824, 331.364, 52790.759 23/09/05,14:21:59,06,10,1, 11.9,1,1, 11.476, 10597.862, 331.336, 52790.711 23/09/05,14:21:59,07,10,1, 11.9,1,1, 11.476, 10597.856, 331.342, 52790.734 23/09/05,14:21:59,08,10,1, 11.9,1,1, 11.476, 10597.836, 331.356, 52790.722 23/09/05,14:21:59,09,10,1, 11.9,1,1, 11.476, 10597.850, 331.345, 52790.734 23/09/05,14:21:59,10,10,1, 11.9,1,1, 11.476, 10597.828, 331.351, 52790.745 23/09/05,14:21:59,11,10,1, 11.9,1,1, 11.476, 10597.839, 331.338, 52790.714 23/09/05,14:21:59,12,10,1, 11.9,1,1, 11.476, 10597.847, 331.336, 52790.739 23/09/05,14:21:59,13,10,1, 11.9,1,1, 11.476, 10597.828, 331.368, 52790.709 23/09/05,14:21:59,14,10,1, 11.9,1,1, 11.476, 10597.836, 331.362, 52790.855 23/09/05,14:21:59,15,10,1, 11.9,1,1, 11.476, 10597.815, 331.337, 52790.684 23/09/05,14:21:59,16,10,1, 11.9,1,1, 11.476, 10597.819, 331.346, 52790.713 23/09/05,14:21:59,17,10,1, 11.9,1,1, 11.476, 10597.840, 331.364, 52790.710 23/09/05,14:21:59,18,10,1, 11.9,1,1, 11.476, 10597.847, 331.372, 52790.772 23/09/05,14:21:59,19,10,1, 11.9,1,1, 11.476, 10597.824, 331.373, 52790.736 23/09/05,14:22:00,00,10,1, 11.9,1,1, 11.475, 10597.823, 331.373, 52790.736 23/09/05,14:22:00,01,10,1, 11.9,1,1, 11.475, 10597.830, 331.405, 52790.750 23/09/05,14:22:00,02,10,1, 11.9,1,1, 11.475, 10597.799, 331.368, 52790.568 23/09/05,14:22:00,03,10,1, 11.9,1,1, 11.475, 10597.815, 331.379, 52790.523 23/09/05,14:22:00,04,10,1, 11.9,1,1, 11.475, 10597.792, 331.360, 52790.516 23/09/05,14:22:00,05,10,1, 11.9,1,1, 11.475, 10597.805, 331.370, 52790.536 23/09/05,14:22:00,06,10,1, 11.9,1,1, 11.475, 10597.796, 331.378, 52790.553 23/09/05,14:22:00,07,10,1, 11.9,1,1, 11.475, 10597.812, 331.385, 52790.567 23/09/05,14:22:00,08,10,1, 11.9,1,1, 11.475, 10597.816, 331.379, 52790.561 23/09/05,14:22:00,09,10,1, 11.9,1,1, 11.475, 10597.810, 331.401, 52790.528 23/09/05,14:22:00,10,10,1, 11.9,1,1, 11.475, 10597.800, 331.373, 52790.567 23/09/05,14:22:00,11,10,1, 11.9,1,1, 11.475, 10597.816, 331.378, 52790.526 23/09/05,14:22:00,12,10,1, 11.9,1,1, 11.475, 10597.804, 331.380, 52790.550 23/09/05,14:22:00,13,10,1, 11.9,1,1, 11.475, 10597.796, 331.407, 52790.578 23/09/05,14:22:00,14,10,1, 11.9,1,1, 11.475, 10597.795, 331.424, 52790.589 23/09/05,14:22:00,15,10,1, 11.9,1,1, 11.475, 10597.815, 331.403, 52790.557 23/09/05,14:22:00,16,10,1, 11.9,1,1, 11.475, 10597.789, 331.426, 52790.593 23/09/05,14:22:00,17,10,1, 11.9,1,1, 11.475, 10597.799, 331.439, 52790.571 23/09/05,14:22:00,18,10,1, 11.9,1,1, 11.475, 10597.792, 331.426, 52790.577 23/09/05,14:22:00,19,10,1, 11.9,1,1, 11.475, 10597.784, 331.422, 52790.605 23/09/05,14:22:01,00,09,1, 11.9,1,1, 11.477, 10597.781, 331.422, 52790.605 23/09/05,14:22:01,01,09,1, 11.9,1,1, 11.477, 10597.765, 331.406, 52790.535 23/09/05,14:22:01,02,09,1, 11.9,1,1, 11.477, 10597.773, 331.435, 52790.586 23/09/05,14:22:01,03,09,1, 11.9,1,1, 11.477, 10597.775, 331.437, 52790.581 23/09/05,14:22:01,04,09,1, 11.9,1,1, 11.477, 10597.767, 331.443, 52790.575 23/09/05,14:22:01,05,09,1, 11.9,1,1, 11.477, 10597.763, 331.451, 52790.571 23/09/05,14:22:01,06,09,1, 11.9,1,1, 11.477, 10597.764, 331.475, 52790.585 23/09/05,14:22:01,07,09,1, 11.9,1,1, 11.477, 10597.791, 331.445, 52790.605 23/09/05,14:22:01,08,09,1, 11.9,1,1, 11.477, 10597.782, 331.479, 52790.624 23/09/05,14:22:01,09,09,1, 11.9,1,1, 11.477, 10597.771, 331.452, 52790.579 23/09/05,14:22:01,10,09,1, 11.9,1,1, 11.477, 10597.761, 331.486, 52790.598 23/09/05,14:22:01,11,09,1, 11.9,1,1, 11.477, 10597.776, 331.493, 52790.612 23/09/05,14:22:01,12,09,1, 11.9,1,1, 11.477, 10597.792, 331.463, 52790.597 23/09/05,14:22:01,13,09,1, 11.9,1,1, 11.477, 10597.752, 331.466, 52790.528 23/09/05,14:22:01,14,09,1, 11.9,1,1, 11.477, 10597.777, 331.504, 52790.589 23/09/05,14:22:01,15,09,1, 11.9,1,1, 11.477, 10597.769, 331.494, 52790.569 23/09/05,14:22:01,16,09,1, 11.9,1,1, 11.477, 10597.781, 331.503, 52790.597 23/09/05,14:22:01,17,09,1, 11.9,1,1, 11.477, 10597.749, 331.499, 52790.603 23/09/05,14:22:01,18,09,1, 11.9,1,1, 11.477, 10597.779, 331.486, 52790.646 23/09/05,14:22:01,19,09,1, 11.9,1,1, 11.477, 10597.765, 331.499, 52790.591 23/09/05,14:22:02,00,09,1, 11.9,1,1, 11.480, 10597.764, 331.499, 52790.591 23/09/05,14:22:02,01,09,1, 11.9,1,1, 11.480, 10597.772, 331.505, 52790.624 23/09/05,14:22:02,02,09,1, 11.9,1,1, 11.480, 10597.765, 331.508, 52790.612 23/09/05,14:22:02,03,09,1, 11.9,1,1, 11.480, 10597.749, 331.519, 52790.626 23/09/05,14:22:02,04,09,1, 11.9,1,1, 11.480, 10597.753, 331.507, 52790.597 23/09/05,14:22:02,05,09,1, 11.9,1,1, 11.480, 10597.774, 331.529, 52790.628 23/09/05,14:22:02,06,09,1, 11.9,1,1, 11.480, 10597.757, 331.525, 52790.592 23/09/05,14:22:02,07,09,1, 11.9,1,1, 11.480, 10597.730, 331.530, 52790.581 23/09/05,14:22:02,08,09,1, 11.9,1,1, 11.480, 10597.751, 331.526, 52790.599 23/09/05,14:22:02,09,09,1, 11.9,1,1, 11.480, 10597.752, 331.533, 52790.579 23/09/05,14:22:02,10,09,1, 11.9,1,1, 11.480, 10597.724, 331.533, 52790.600 23/09/05,14:22:02,11,09,1, 11.9,1,1, 11.480, 10597.728, 331.546, 52790.554 23/09/05,14:22:02,12,09,1, 11.9,1,1, 11.480, 10597.737, 331.532, 52790.585 23/09/05,14:22:02,13,09,1, 11.9,1,1, 11.480, 10597.743, 331.527, 52790.613 23/09/05,14:22:02,14,09,1, 11.9,1,1, 11.480, 10597.752, 331.555, 52790.571 23/09/05,14:22:02,15,09,1, 11.9,1,1, 11.480, 10597.741, 331.557, 52790.592 23/09/05,14:22:02,16,09,1, 11.9,1,1, 11.480, 10597.754, 331.572, 52790.557 23/09/05,14:22:02,17,09,1, 11.9,1,1, 11.480, 10597.755, 331.592, 52790.613 23/09/05,14:22:02,18,09,1, 11.9,1,1, 11.480, 10597.745, 331.573, 52790.571 23/09/05,14:22:02,19,09,1, 11.9,1,1, 11.480, 10597.743, 331.594, 52790.578 23/09/05,14:22:03,00,08,1, 11.9,1,1, 11.477, 10597.739, 331.594, 52790.578 23/09/05,14:22:03,01,08,1, 11.9,1,1, 11.477, 10597.764, 331.577, 52790.613 23/09/05,14:22:03,02,08,1, 11.9,1,1, 11.477, 10597.735, 331.592, 52790.580 23/09/05,14:22:03,03,08,1, 11.9,1,1, 11.477, 10597.747, 331.609, 52790.569 23/09/05,14:22:03,04,08,1, 11.9,1,1, 11.477, 10597.735, 331.590, 52790.592 23/09/05,14:22:03,05,08,1, 11.9,1,1, 11.477, 10597.739, 331.583, 52790.578 23/09/05,14:22:03,06,08,1, 11.9,1,1, 11.477, 10597.764, 331.616, 52790.610 23/09/05,14:22:03,07,08,1, 11.9,1,1, 11.477, 10597.739, 331.595, 52790.588 23/09/05,14:22:03,08,08,1, 11.9,1,1, 11.477, 10597.712, 331.594, 52790.586 23/09/05,14:22:03,09,08,1, 11.9,1,1, 11.477, 10597.742, 331.602, 52790.632 23/09/05,14:22:03,10,08,1, 11.9,1,1, 11.477, 10597.742, 331.609, 52790.602 23/09/05,14:22:03,11,08,1, 11.9,1,1, 11.477, 10597.744, 331.598, 52790.614 23/09/05,14:22:03,12,08,1, 11.9,1,1, 11.477, 10597.743, 331.630, 52790.588 23/09/05,14:22:03,13,08,1, 11.9,1,1, 11.477, 10597.729, 331.625, 52790.593 23/09/05,14:22:03,14,08,1, 11.9,1,1, 11.477, 10597.717, 331.641, 52790.599 23/09/05,14:22:03,15,08,1, 11.9,1,1, 11.477, 10597.727, 331.639, 52790.635 23/09/05,14:22:03,16,08,1, 11.9,1,1, 11.477, 10597.725, 331.635, 52790.636 23/09/05,14:22:03,17,08,1, 11.9,1,1, 11.477, 10597.704, 331.628, 52790.622 23/09/05,14:22:03,18,08,1, 11.9,1,1, 11.477, 10597.725, 331.648, 52790.621 23/09/05,14:22:03,19,08,1, 11.9,1,1, 11.477, 10597.710, 331.657, 52790.592 23/09/05,14:22:04,00,08,1, 11.9,1,1, 11.477, 10597.706, 331.657, 52790.592 23/09/05,14:22:04,01,08,1, 11.9,1,1, 11.477, 10597.710, 331.651, 52790.622 23/09/05,14:22:04,02,08,1, 11.9,1,1, 11.477, 10597.690, 331.647, 52790.613 23/09/05,14:22:04,03,08,1, 11.9,1,1, 11.477, 10597.742, 331.665, 52790.637 23/09/05,14:22:04,04,08,1, 11.9,1,1, 11.477, 10597.709, 331.673, 52790.644 23/09/05,14:22:04,05,08,1, 11.9,1,1, 11.477, 10597.671, 331.652, 52790.624 23/09/05,14:22:04,06,08,1, 11.9,1,1, 11.477, 10597.711, 331.658, 52790.645 23/09/05,14:22:04,07,08,1, 11.9,1,1, 11.477, 10597.720, 331.689, 52790.659 23/09/05,14:22:04,08,08,1, 11.9,1,1, 11.477, 10597.717, 331.677, 52790.612 23/09/05,14:22:04,09,08,1, 11.9,1,1, 11.477, 10597.691, 331.696, 52790.606 23/09/05,14:22:04,10,08,1, 11.9,1,1, 11.477, 10597.707, 331.676, 52790.645 23/09/05,14:22:04,11,08,1, 11.9,1,1, 11.477, 10597.689, 331.690, 52790.635 23/09/05,14:22:04,12,08,1, 11.9,1,1, 11.477, 10597.713, 331.688, 52790.639 23/09/05,14:22:04,13,08,1, 11.9,1,1, 11.477, 10597.718, 331.714, 52790.635 23/09/05,14:22:04,14,08,1, 11.9,1,1, 11.477, 10597.687, 331.722, 52790.661 23/09/05,14:22:04,15,08,1, 11.9,1,1, 11.477, 10597.693, 331.732, 52790.683 23/09/05,14:22:04,16,08,1, 11.9,1,1, 11.477, 10597.690, 331.711, 52790.640 23/09/05,14:22:04,17,08,1, 11.9,1,1, 11.477, 10597.692, 331.719, 52790.637 23/09/05,14:22:04,18,08,1, 11.9,1,1, 11.477, 10597.692, 331.708, 52790.658 23/09/05,14:22:04,19,08,1, 11.9,1,1, 11.477, 10597.698, 331.706, 52790.628 23/09/05,14:22:05,00,09,1, 11.9,1,1, 11.475, 10597.697, 331.706, 52790.628 23/09/05,14:22:05,01,09,1, 11.9,1,1, 11.475, 10597.716, 331.729, 52790.652 23/09/05,14:22:05,02,09,1, 11.9,1,1, 11.475, 10597.683, 331.716, 52790.636 23/09/05,14:22:05,03,09,1, 11.9,1,1, 11.475, 10597.700, 331.744, 52790.631 23/09/05,14:22:05,04,09,1, 11.9,1,1, 11.475, 10597.670, 331.741, 52790.656 23/09/05,14:22:05,05,09,1, 11.9,1,1, 11.475, 10597.679, 331.755, 52790.647 23/09/05,14:22:05,06,09,1, 11.9,1,1, 11.475, 10597.668, 331.787, 52790.668 23/09/05,14:22:05,07,09,1, 11.9,1,1, 11.475, 10597.661, 331.773, 52790.673 23/09/05,14:22:05,08,09,1, 11.9,1,1, 11.475, 10597.661, 331.767, 52790.660 23/09/05,14:22:05,09,09,1, 11.9,1,1, 11.475, 10597.655, 331.773, 52790.637 23/09/05,14:22:05,10,09,1, 11.9,1,1, 11.475, 10597.674, 331.770, 52790.633 23/09/05,14:22:05,11,09,1, 11.9,1,1, 11.475, 10597.654, 331.776, 52790.657 23/09/05,14:22:05,12,09,1, 11.9,1,1, 11.475, 10597.680, 331.789, 52790.662 23/09/05,14:22:05,13,09,1, 11.9,1,1, 11.475, 10597.673, 331.791, 52790.680 23/09/05,14:22:05,14,09,1, 11.9,1,1, 11.475, 10597.666, 331.786, 52790.690 23/09/05,14:22:05,15,09,1, 11.9,1,1, 11.475, 10597.660, 331.815, 52790.680 23/09/05,14:22:05,16,09,1, 11.9,1,1, 11.475, 10597.656, 331.799, 52790.668 23/09/05,14:22:05,17,09,1, 11.9,1,1, 11.475, 10597.670, 331.833, 52790.668 23/09/05,14:22:05,18,09,1, 11.9,1,1, 11.475, 10597.664, 331.828, 52790.697 23/09/05,14:22:05,19,09,1, 11.9,1,1, 11.475, 10597.632, 331.840, 52790.680 23/09/05,14:22:06,00,10,1, 11.9,1,1, 11.479, 10597.631, 331.840, 52790.680 23/09/05,14:22:06,01,10,1, 11.9,1,1, 11.479, 10597.615, 331.816, 52790.671 23/09/05,14:22:06,02,10,1, 11.9,1,1, 11.479, 10597.648, 331.836, 52790.679 23/09/05,14:22:06,03,10,1, 11.9,1,1, 11.479, 10597.631, 331.842, 52790.695 23/09/05,14:22:06,04,10,1, 11.9,1,1, 11.479, 10597.654, 331.834, 52790.632 23/09/05,14:22:06,05,10,1, 11.9,1,1, 11.479, 10597.644, 331.845, 52790.690 23/09/05,14:22:06,06,10,1, 11.9,1,1, 11.479, 10597.678, 331.868, 52790.901 23/09/05,14:22:06,07,10,1, 11.9,1,1, 11.479, 10597.661, 331.824, 52790.604 23/09/05,14:22:06,08,10,1, 11.9,1,1, 11.479, 10597.626, 331.840, 52790.617 23/09/05,14:22:06,09,10,1, 11.9,1,1, 11.479, 10597.628, 331.895, 52790.640 23/09/05,14:22:06,10,10,1, 11.9,1,1, 11.479, 10597.640, 331.843, 52790.675 23/09/05,14:22:06,11,10,1, 11.9,1,1, 11.479, 10597.628, 331.863, 52790.691 23/09/05,14:22:06,12,10,1, 11.9,1,1, 11.479, 10597.658, 331.859, 52790.677 23/09/05,14:22:06,13,10,1, 11.9,1,1, 11.479, 10597.660, 331.871, 52790.700 23/09/05,14:22:06,14,10,1, 11.9,1,1, 11.479, 10597.649, 331.869, 52790.697 23/09/05,14:22:06,15,10,1, 11.9,1,1, 11.479, 10597.611, 331.914, 52790.682 23/09/05,14:22:06,16,10,1, 11.9,1,1, 11.479, 10597.599, 331.887, 52790.676 23/09/05,14:22:06,17,10,1, 11.9,1,1, 11.479, 10597.638, 331.879, 52790.687 23/09/05,14:22:06,18,10,1, 11.9,1,1, 11.479, 10597.656, 331.881, 52790.695 23/09/05,14:22:06,19,10,1, 11.9,1,1, 11.479, 10597.615, 331.900, 52790.666 23/09/05,14:22:07,00,09,1, 11.9,1,1, 11.478, 10597.614, 331.900, 52790.666 23/09/05,14:22:07,01,09,1, 11.9,1,1, 11.478, 10597.613, 331.938, 52790.677 23/09/05,14:22:07,02,09,1, 11.9,1,1, 11.478, 10597.617, 331.906, 52790.688 23/09/05,14:22:07,03,09,1, 11.9,1,1, 11.478, 10597.611, 331.936, 52790.718 23/09/05,14:22:07,04,09,1, 11.9,1,1, 11.478, 10597.632, 331.931, 52790.665 23/09/05,14:22:07,05,09,1, 11.9,1,1, 11.478, 10597.606, 331.938, 52790.694 23/09/05,14:22:07,06,09,1, 11.9,1,1, 11.478, 10597.615, 331.936, 52790.671 23/09/05,14:22:07,07,09,1, 11.9,1,1, 11.478, 10597.610, 331.933, 52790.713 23/09/05,14:22:07,08,09,1, 11.9,1,1, 11.478, 10597.603, 331.964, 52790.690 23/09/05,14:22:07,09,09,1, 11.9,1,1, 11.478, 10597.615, 331.959, 52790.681 23/09/05,14:22:07,10,09,1, 11.9,1,1, 11.478, 10597.569, 331.947, 52790.694 23/09/05,14:22:07,11,09,1, 11.9,1,1, 11.478, 10597.563, 331.920, 52790.444 23/09/05,14:22:07,12,09,1, 11.9,1,1, 11.478, 10597.539, 331.989, 52790.773 23/09/05,14:22:07,13,09,1, 11.9,1,1, 11.478, 10597.581, 331.993, 52790.704 23/09/05,14:22:07,14,09,1, 11.9,1,1, 11.478, 10597.572, 332.003, 52790.712 23/09/05,14:22:07,15,09,1, 11.9,1,1, 11.478, 10597.563, 331.987, 52790.702 23/09/05,14:22:07,16,09,1, 11.9,1,1, 11.478, 10597.597, 331.992, 52790.715 23/09/05,14:22:07,17,09,1, 11.9,1,1, 11.478, 10597.581, 331.980, 52790.709 23/09/05,14:22:07,18,09,1, 11.9,1,1, 11.478, 10597.558, 332.001, 52790.715 23/09/05,14:22:07,19,09,1, 11.9,1,1, 11.478, 10597.565, 332.025, 52790.671 23/09/05,14:22:08,00,09,1, 11.9,1,1, 11.472, 10597.564, 332.025, 52790.671 23/09/05,14:22:08,01,09,1, 11.9,1,1, 11.472, 10597.570, 332.029, 52790.710 23/09/05,14:22:08,02,09,1, 11.9,1,1, 11.472, 10597.541, 332.022, 52790.706 23/09/05,14:22:08,03,09,1, 11.9,1,1, 11.472, 10597.545, 332.002, 52790.687 23/09/05,14:22:08,04,09,1, 11.9,1,1, 11.472, 10597.552, 332.018, 52790.700 23/09/05,14:22:08,05,09,1, 11.9,1,1, 11.472, 10597.555, 332.036, 52790.728 23/09/05,14:22:08,06,09,1, 11.9,1,1, 11.472, 10597.571, 332.052, 52790.700 23/09/05,14:22:08,07,09,1, 11.9,1,1, 11.472, 10597.545, 332.038, 52790.700 23/09/05,14:22:08,08,09,1, 11.9,1,1, 11.472, 10597.546, 332.045, 52790.705 23/09/05,14:22:08,09,09,1, 11.9,1,1, 11.472, 10597.538, 332.037, 52790.676 23/09/05,14:22:08,10,09,1, 11.9,1,1, 11.472, 10597.557, 332.028, 52790.697 23/09/05,14:22:08,11,09,1, 11.9,1,1, 11.472, 10597.541, 332.058, 52790.718 23/09/05,14:22:08,12,09,1, 11.9,1,1, 11.472, 10597.538, 332.050, 52790.694 23/09/05,14:22:08,13,09,1, 11.9,1,1, 11.472, 10597.529, 332.068, 52790.697 23/09/05,14:22:08,14,09,1, 11.9,1,1, 11.472, 10597.523, 332.058, 52790.665 23/09/05,14:22:08,15,09,1, 11.9,1,1, 11.472, 10597.527, 332.076, 52790.666 23/09/05,14:22:08,16,09,1, 11.9,1,1, 11.472, 10597.538, 332.064, 52790.691 23/09/05,14:22:08,17,09,1, 11.9,1,1, 11.472, 10597.540, 332.073, 52790.730 23/09/05,14:22:08,18,09,1, 11.9,1,1, 11.472, 10597.537, 332.084, 52790.692 23/09/05,14:22:08,19,09,1, 11.9,1,1, 11.472, 10597.518, 332.076, 52790.738 23/09/05,14:22:09,00,10,1, 11.9,1,1, 11.475, 10597.514, 332.076, 52790.738 23/09/05,14:22:09,01,10,1, 11.9,1,1, 11.475, 10597.521, 332.074, 52790.749 23/09/05,14:22:09,02,10,1, 11.9,1,1, 11.475, 10597.519, 332.090, 52790.748 23/09/05,14:22:09,03,10,1, 11.9,1,1, 11.475, 10597.529, 332.102, 52790.724 23/09/05,14:22:09,04,10,1, 11.9,1,1, 11.475, 10597.528, 332.098, 52790.760 23/09/05,14:22:09,05,10,1, 11.9,1,1, 11.475, 10597.538, 332.106, 52790.775 23/09/05,14:22:09,06,10,1, 11.9,1,1, 11.475, 10597.520, 332.099, 52790.761 23/09/05,14:22:09,07,10,1, 11.9,1,1, 11.475, 10597.529, 332.114, 52790.717 23/09/05,14:22:09,08,10,1, 11.9,1,1, 11.475, 10597.499, 332.112, 52790.728 23/09/05,14:22:09,09,10,1, 11.9,1,1, 11.475, 10597.512, 332.128, 52790.733 23/09/05,14:22:09,10,10,1, 11.9,1,1, 11.475, 10597.520, 332.113, 52790.756 23/09/05,14:22:09,11,10,1, 11.9,1,1, 11.475, 10597.483, 332.133, 52790.746 23/09/05,14:22:09,12,10,1, 11.9,1,1, 11.475, 10597.528, 332.140, 52790.755 23/09/05,14:22:09,13,10,1, 11.9,1,1, 11.475, 10597.497, 332.130, 52790.722 23/09/05,14:22:09,14,10,1, 11.9,1,1, 11.475, 10597.488, 332.123, 52790.751 23/09/05,14:22:09,15,10,1, 11.9,1,1, 11.475, 10597.470, 332.152, 52790.898 23/09/05,14:22:09,16,10,1, 11.9,1,1, 11.475, 10597.473, 332.157, 52790.771 23/09/05,14:22:09,17,10,1, 11.9,1,1, 11.475, 10597.473, 332.174, 52790.758 23/09/05,14:22:09,18,10,1, 11.9,1,1, 11.475, 10597.488, 332.193, 52790.753 23/09/05,14:22:09,19,10,1, 11.9,1,1, 11.475, 10597.484, 332.183, 52790.726 23/09/05,14:22:10,00,11,1, 11.9,1,1, 11.477, 10597.481, 332.183, 52790.726 23/09/05,14:22:10,01,11,1, 11.9,1,1, 11.477, 10597.488, 332.182, 52790.771 23/09/05,14:22:10,02,11,1, 11.9,1,1, 11.477, 10597.470, 332.179, 52790.744 23/09/05,14:22:10,03,11,1, 11.9,1,1, 11.477, 10597.472, 332.178, 52790.737 23/09/05,14:22:10,04,11,1, 11.9,1,1, 11.477, 10597.466, 332.178, 52790.740 23/09/05,14:22:10,05,11,1, 11.9,1,1, 11.477, 10597.462, 332.179, 52790.759 23/09/05,14:22:10,06,11,1, 11.9,1,1, 11.477, 10597.471, 332.179, 52790.760 23/09/05,14:22:10,07,11,1, 11.9,1,1, 11.477, 10597.474, 332.192, 52790.764 23/09/05,14:22:10,08,11,1, 11.9,1,1, 11.477, 10597.480, 332.215, 52790.760 23/09/05,14:22:10,09,11,1, 11.9,1,1, 11.477, 10597.451, 332.218, 52790.754 23/09/05,14:22:10,10,11,1, 11.9,1,1, 11.477, 10597.461, 332.221, 52790.741 23/09/05,14:22:10,11,11,1, 11.9,1,1, 11.477, 10597.447, 332.237, 52790.863 23/09/05,14:22:10,12,11,1, 11.9,1,1, 11.477, 10597.441, 332.230, 52790.749 23/09/05,14:22:10,13,11,1, 11.9,1,1, 11.477, 10597.487, 332.234, 52790.773 23/09/05,14:22:10,14,11,1, 11.9,1,1, 11.477, 10597.443, 332.235, 52790.744 23/09/05,14:22:10,15,11,1, 11.9,1,1, 11.477, 10597.476, 332.234, 52790.768 23/09/05,14:22:10,16,11,1, 11.9,1,1, 11.477, 10597.464, 332.206, 52790.610 23/09/05,14:22:10,17,11,1, 11.9,1,1, 11.477, 10597.444, 332.250, 52790.813 23/09/05,14:22:10,18,11,1, 11.9,1,1, 11.477, 10597.450, 332.241, 52790.794 23/09/05,14:22:10,19,11,1, 11.9,1,1, 11.477, 10597.429, 332.244, 52790.770 23/09/05,14:22:11,00,11,1, 11.9,1,1, 11.476, 10597.422, 332.244, 52790.770 23/09/05,14:22:11,01,11,1, 11.9,1,1, 11.476, 10597.419, 332.267, 52790.781 23/09/05,14:22:11,02,11,1, 11.9,1,1, 11.476, 10597.463, 332.256, 52790.728 23/09/05,14:22:11,03,11,1, 11.9,1,1, 11.476, 10597.422, 332.256, 52790.709 23/09/05,14:22:11,04,11,1, 11.9,1,1, 11.476, 10597.425, 332.254, 52790.712 23/09/05,14:22:11,05,11,1, 11.9,1,1, 11.476, 10597.442, 332.267, 52790.736 23/09/05,14:22:11,06,11,1, 11.9,1,1, 11.476, 10597.431, 332.295, 52790.717 23/09/05,14:22:11,07,11,1, 11.9,1,1, 11.476, 10597.438, 332.289, 52790.764 23/09/05,14:22:11,08,11,1, 11.9,1,1, 11.476, 10597.414, 332.303, 52790.731 23/09/05,14:22:11,09,11,1, 11.9,1,1, 11.476, 10597.423, 332.322, 52790.752 23/09/05,14:22:11,10,11,1, 11.9,1,1, 11.476, 10597.410, 332.315, 52790.790 23/09/05,14:22:11,11,11,1, 11.9,1,1, 11.476, 10597.400, 332.335, 52790.752 23/09/05,14:22:11,12,11,1, 11.9,1,1, 11.476, 10597.436, 332.343, 52790.759 23/09/05,14:22:11,13,11,1, 11.9,1,1, 11.476, 10597.423, 332.313, 52790.768 23/09/05,14:22:11,14,11,1, 11.9,1,1, 11.476, 10597.412, 332.324, 52790.710 23/09/05,14:22:11,15,11,1, 11.9,1,1, 11.476, 10597.410, 332.335, 52790.757 23/09/05,14:22:11,16,11,1, 11.9,1,1, 11.476, 10597.414, 332.344, 52790.764 23/09/05,14:22:11,17,11,1, 11.9,1,1, 11.476, 10597.397, 332.342, 52790.755 23/09/05,14:22:11,18,11,1, 11.9,1,1, 11.476, 10597.375, 332.373, 52790.736 23/09/05,14:22:11,19,11,1, 11.9,1,1, 11.476, 10597.392, 332.374, 52790.777 23/09/05,14:22:12,00,11,1, 11.9,1,1, 11.476, 10597.389, 332.374, 52790.777 23/09/05,14:22:12,01,11,1, 11.9,1,1, 11.476, 10597.362, 332.376, 52790.770 23/09/05,14:22:12,02,11,1, 11.9,1,1, 11.476, 10597.403, 332.378, 52790.762 23/09/05,14:22:12,03,11,1, 11.9,1,1, 11.476, 10597.383, 332.385, 52790.771 23/09/05,14:22:12,04,11,1, 11.9,1,1, 11.476, 10597.393, 332.386, 52790.765 23/09/05,14:22:12,05,11,1, 11.9,1,1, 11.476, 10597.384, 332.387, 52790.778 23/09/05,14:22:12,06,11,1, 11.9,1,1, 11.476, 10597.383, 332.400, 52790.785 23/09/05,14:22:12,07,11,1, 11.9,1,1, 11.476, 10597.386, 332.425, 52790.803 23/09/05,14:22:12,08,11,1, 11.9,1,1, 11.476, 10597.386, 332.427, 52790.786 23/09/05,14:22:12,09,11,1, 11.9,1,1, 11.476, 10597.356, 332.441, 52790.761 23/09/05,14:22:12,10,11,1, 11.9,1,1, 11.476, 10597.373, 332.436, 52790.817 23/09/05,14:22:12,11,11,1, 11.9,1,1, 11.476, 10597.371, 332.425, 52790.797 23/09/05,14:22:12,12,11,1, 11.9,1,1, 11.476, 10597.322, 332.414, 52790.821 23/09/05,14:22:12,13,11,1, 11.9,1,1, 11.476, 10597.363, 332.443, 52790.821 23/09/05,14:22:12,14,11,1, 11.9,1,1, 11.476, 10597.345, 332.422, 52790.785 23/09/05,14:22:12,15,11,1, 11.9,1,1, 11.476, 10597.323, 332.456, 52790.791 23/09/05,14:22:12,16,11,1, 11.9,1,1, 11.476, 10597.340, 332.459, 52790.781 23/09/05,14:22:12,17,11,1, 11.9,1,1, 11.476, 10597.347, 332.470, 52790.794 23/09/05,14:22:12,18,11,1, 11.9,1,1, 11.476, 10597.342, 332.476, 52790.833 23/09/05,14:22:12,19,11,1, 11.9,1,1, 11.476, 10597.358, 332.487, 52790.815 23/09/05,14:22:13,00,09,1, 11.9,1,1, 11.474, 10597.355, 332.487, 52790.815 23/09/05,14:22:13,01,09,1, 11.9,1,1, 11.474, 10597.338, 332.476, 52790.800 23/09/05,14:22:13,02,09,1, 11.9,1,1, 11.474, 10597.322, 332.475, 52790.808 23/09/05,14:22:13,03,09,1, 11.9,1,1, 11.474, 10597.334, 332.499, 52790.808 23/09/05,14:22:13,04,09,1, 11.9,1,1, 11.474, 10597.336, 332.487, 52790.830 23/09/05,14:22:13,05,09,1, 11.9,1,1, 11.474, 10597.333, 332.495, 52790.809 23/09/05,14:22:13,06,09,1, 11.9,1,1, 11.474, 10597.316, 332.487, 52790.787 23/09/05,14:22:13,07,09,1, 11.9,1,1, 11.474, 10597.369, 332.503, 52790.807 23/09/05,14:22:13,08,09,1, 11.9,1,1, 11.474, 10597.306, 332.520, 52790.817 23/09/05,14:22:13,09,09,1, 11.9,1,1, 11.474, 10597.288, 332.554, 52791.024 23/09/05,14:22:13,10,09,1, 11.9,1,1, 11.474, 10597.282, 332.511, 52790.867 23/09/05,14:22:13,11,09,1, 11.9,1,1, 11.474, 10597.310, 332.527, 52790.828 23/09/05,14:22:13,12,09,1, 11.9,1,1, 11.474, 10597.280, 332.525, 52790.821 23/09/05,14:22:13,13,09,1, 11.9,1,1, 11.474, 10597.303, 332.544, 52790.841 23/09/05,14:22:13,14,09,1, 11.9,1,1, 11.474, 10597.301, 332.545, 52790.809 23/09/05,14:22:13,15,09,1, 11.9,1,1, 11.474, 10597.290, 332.514, 52790.821 23/09/05,14:22:13,16,09,1, 11.9,1,1, 11.474, 10597.274, 332.541, 52790.793 23/09/05,14:22:13,17,09,1, 11.9,1,1, 11.474, 10597.279, 332.531, 52790.818 23/09/05,14:22:13,18,09,1, 11.9,1,1, 11.474, 10597.275, 332.553, 52790.830 23/09/05,14:22:13,19,09,1, 11.9,1,1, 11.474, 10597.279, 332.582, 52790.793 23/09/05,14:22:14,00,09,1, 11.9,1,1, 11.480, 10597.272, 332.582, 52790.793 23/09/05,14:22:14,01,09,1, 11.9,1,1, 11.480, 10597.273, 332.594, 52790.788 23/09/05,14:22:14,02,09,1, 11.9,1,1, 11.480, 10597.270, 332.560, 52790.808 23/09/05,14:22:14,03,09,1, 11.9,1,1, 11.480, 10597.265, 332.564, 52790.799 23/09/05,14:22:14,04,09,1, 11.9,1,1, 11.480, 10597.286, 332.555, 52790.796 23/09/05,14:22:14,05,09,1, 11.9,1,1, 11.480, 10597.267, 332.562, 52790.787 23/09/05,14:22:14,06,09,1, 11.9,1,1, 11.480, 10597.273, 332.588, 52790.814 23/09/05,14:22:14,07,09,1, 11.9,1,1, 11.480, 10597.268, 332.603, 52790.794 23/09/05,14:22:14,08,09,1, 11.9,1,1, 11.480, 10597.262, 332.599, 52790.796 23/09/05,14:22:14,09,09,1, 11.9,1,1, 11.480, 10597.275, 332.587, 52790.820 23/09/05,14:22:14,10,09,1, 11.9,1,1, 11.480, 10597.271, 332.613, 52790.782 23/09/05,14:22:14,11,09,1, 11.9,1,1, 11.480, 10597.249, 332.613, 52790.825 23/09/05,14:22:14,12,09,1, 11.9,1,1, 11.480, 10597.229, 332.613, 52790.821 23/09/05,14:22:14,13,09,1, 11.9,1,1, 11.480, 10597.237, 332.623, 52790.802 23/09/05,14:22:14,14,09,1, 11.9,1,1, 11.480, 10597.233, 332.630, 52790.831 23/09/05,14:22:14,15,09,1, 11.9,1,1, 11.480, 10597.217, 332.618, 52790.831 23/09/05,14:22:14,16,09,1, 11.9,1,1, 11.480, 10597.243, 332.634, 52790.782 23/09/05,14:22:14,17,09,1, 11.9,1,1, 11.480, 10597.226, 332.623, 52790.796 23/09/05,14:22:14,18,09,1, 11.9,1,1, 11.480, 10597.212, 332.638, 52790.794 23/09/05,14:22:14,19,09,1, 11.9,1,1, 11.480, 10597.212, 332.662, 52790.816 23/09/05,14:22:15,00,09,1, 11.9,1,1, 11.473, 10597.205, 332.662, 52790.816 23/09/05,14:22:15,01,09,1, 11.9,1,1, 11.473, 10597.220, 332.650, 52790.800 23/09/05,14:22:15,02,09,1, 11.9,1,1, 11.473, 10597.207, 332.667, 52790.781 23/09/05,14:22:15,03,09,1, 11.9,1,1, 11.473, 10597.206, 332.679, 52790.815 23/09/05,14:22:15,04,09,1, 11.9,1,1, 11.473, 10597.202, 332.672, 52790.832 23/09/05,14:22:15,05,09,1, 11.9,1,1, 11.473, 10597.176, 332.678, 52790.804 23/09/05,14:22:15,06,09,1, 11.9,1,1, 11.473, 10597.185, 332.680, 52790.802 23/09/05,14:22:15,07,09,1, 11.9,1,1, 11.473, 10597.184, 332.701, 52790.823 23/09/05,14:22:15,08,09,1, 11.9,1,1, 11.473, 10597.192, 332.677, 52790.817 23/09/05,14:22:15,09,09,1, 11.9,1,1, 11.473, 10597.219, 332.672, 52790.578 23/09/05,14:22:15,10,09,1, 11.9,1,1, 11.473, 10597.210, 332.679, 52790.750 23/09/05,14:22:15,11,09,1, 11.9,1,1, 11.473, 10597.168, 332.692, 52790.775 23/09/05,14:22:15,12,09,1, 11.9,1,1, 11.473, 10597.173, 332.693, 52790.824 23/09/05,14:22:15,13,09,1, 11.9,1,1, 11.473, 10597.184, 332.705, 52790.817 23/09/05,14:22:15,14,09,1, 11.9,1,1, 11.473, 10597.179, 332.714, 52790.844 23/09/05,14:22:15,15,09,1, 11.9,1,1, 11.473, 10597.170, 332.693, 52790.811 23/09/05,14:22:15,16,09,1, 11.9,1,1, 11.473, 10597.182, 332.697, 52790.840 23/09/05,14:22:15,17,09,1, 11.9,1,1, 11.473, 10597.146, 332.697, 52790.786 23/09/05,14:22:15,18,09,1, 11.9,1,1, 11.473, 10597.175, 332.721, 52790.813 23/09/05,14:22:15,19,09,1, 11.9,1,1, 11.473, 10597.147, 332.708, 52790.815 23/09/05,14:22:16,00,09,1, 11.9,1,1, 11.477, 10597.147, 332.708, 52790.815 23/09/05,14:22:16,01,09,1, 11.9,1,1, 11.477, 10597.134, 332.738, 52790.809 23/09/05,14:22:16,02,09,1, 11.9,1,1, 11.477, 10597.113, 332.737, 52790.828 23/09/05,14:22:16,03,09,1, 11.9,1,1, 11.477, 10597.124, 332.725, 52790.805 23/09/05,14:22:16,04,09,1, 11.9,1,1, 11.477, 10597.126, 332.725, 52790.788 23/09/05,14:22:16,05,09,1, 11.9,1,1, 11.477, 10597.122, 332.719, 52790.791 23/09/05,14:22:16,06,09,1, 11.9,1,1, 11.477, 10597.098, 332.736, 52790.778 23/09/05,14:22:16,07,09,1, 11.9,1,1, 11.477, 10597.115, 332.744, 52790.803 23/09/05,14:22:16,08,09,1, 11.9,1,1, 11.477, 10597.116, 332.760, 52790.762 23/09/05,14:22:16,09,09,1, 11.9,1,1, 11.477, 10597.083, 332.747, 52790.772 23/09/05,14:22:16,10,09,1, 11.9,1,1, 11.477, 10597.108, 332.732, 52790.816 23/09/05,14:22:16,11,09,1, 11.9,1,1, 11.477, 10597.087, 332.762, 52790.837 23/09/05,14:22:16,12,09,1, 11.9,1,1, 11.477, 10597.107, 332.763, 52790.786 23/09/05,14:22:16,13,09,1, 11.9,1,1, 11.477, 10597.101, 332.790, 52790.778 23/09/05,14:22:16,14,09,1, 11.9,1,1, 11.477, 10597.071, 332.762, 52790.797 23/09/05,14:22:16,15,09,1, 11.9,1,1, 11.477, 10597.054, 332.767, 52790.774 23/09/05,14:22:16,16,09,1, 11.9,1,1, 11.477, 10597.087, 332.789, 52790.775 23/09/05,14:22:16,17,09,1, 11.9,1,1, 11.477, 10597.060, 332.790, 52790.760 23/09/05,14:22:16,18,09,1, 11.9,1,1, 11.477, 10597.061, 332.780, 52790.799 23/09/05,14:22:16,19,09,1, 11.9,1,1, 11.477, 10597.087, 332.786, 52790.809 23/09/05,14:22:17,00,09,1, 11.9,1,1, 11.475, 10597.080, 332.786, 52790.809 23/09/05,14:22:17,01,09,1, 11.9,1,1, 11.475, 10597.058, 332.788, 52790.793 23/09/05,14:22:17,02,09,1, 11.9,1,1, 11.475, 10597.053, 332.805, 52790.770 23/09/05,14:22:17,03,09,1, 11.9,1,1, 11.475, 10597.049, 332.823, 52790.791 23/09/05,14:22:17,04,09,1, 11.9,1,1, 11.475, 10597.057, 332.798, 52790.763 23/09/05,14:22:17,05,09,1, 11.9,1,1, 11.475, 10597.045, 332.787, 52790.776 23/09/05,14:22:17,06,09,1, 11.9,1,1, 11.475, 10597.066, 332.820, 52790.785 23/09/05,14:22:17,07,09,1, 11.9,1,1, 11.475, 10597.040, 332.815, 52790.772 23/09/05,14:22:17,08,09,1, 11.9,1,1, 11.475, 10597.036, 332.817, 52790.769 23/09/05,14:22:17,09,09,1, 11.9,1,1, 11.475, 10597.049, 332.875, 52790.797 23/09/05,14:22:17,10,09,1, 11.9,1,1, 11.475, 10597.044, 332.861, 52790.786 23/09/05,14:22:17,11,09,1, 11.9,1,1, 11.475, 10597.040, 332.848, 52790.810 23/09/05,14:22:17,12,09,1, 11.9,1,1, 11.475, 10597.048, 332.868, 52790.851 23/09/05,14:22:17,13,09,1, 11.9,1,1, 11.475, 10597.043, 332.864, 52790.801 23/09/05,14:22:17,14,09,1, 11.9,1,1, 11.475, 10597.026, 332.861, 52790.825 23/09/05,14:22:17,15,09,1, 11.9,1,1, 11.475, 10597.027, 332.857, 52790.794 23/09/05,14:22:17,16,09,1, 11.9,1,1, 11.475, 10597.011, 332.863, 52790.819 23/09/05,14:22:17,17,09,1, 11.9,1,1, 11.475, 10596.995, 332.892, 52790.814 23/09/05,14:22:17,18,09,1, 11.9,1,1, 11.475, 10597.024, 332.872, 52790.800 23/09/05,14:22:17,19,09,1, 11.9,1,1, 11.475, 10596.981, 332.868, 52790.821 23/09/05,14:22:18,00,09,1, 11.9,1,1, 11.475, 10596.980, 332.868, 52790.821 23/09/05,14:22:18,01,09,1, 11.9,1,1, 11.475, 10596.969, 332.889, 52790.824 23/09/05,14:22:18,02,09,1, 11.9,1,1, 11.475, 10596.977, 332.895, 52790.801 23/09/05,14:22:18,03,09,1, 11.9,1,1, 11.475, 10596.968, 332.892, 52790.847 23/09/05,14:22:18,04,09,1, 11.9,1,1, 11.475, 10596.987, 332.896, 52790.844 23/09/05,14:22:18,05,09,1, 11.9,1,1, 11.475, 10596.955, 332.897, 52790.804 23/09/05,14:22:18,06,09,1, 11.9,1,1, 11.475, 10596.943, 332.909, 52790.819 23/09/05,14:22:18,07,09,1, 11.9,1,1, 11.475, 10596.927, 332.895, 52790.769 23/09/05,14:22:18,08,09,1, 11.9,1,1, 11.475, 10596.948, 332.896, 52790.834 23/09/05,14:22:18,09,09,1, 11.9,1,1, 11.475, 10596.936, 332.923, 52790.811 23/09/05,14:22:18,10,09,1, 11.9,1,1, 11.475, 10596.943, 332.926, 52790.793 23/09/05,14:22:18,11,09,1, 11.9,1,1, 11.475, 10596.945, 332.932, 52790.807 23/09/05,14:22:18,12,09,1, 11.9,1,1, 11.475, 10596.942, 332.958, 52790.853 23/09/05,14:22:18,13,09,1, 11.9,1,1, 11.475, 10596.973, 332.938, 52790.808 23/09/05,14:22:18,14,09,1, 11.9,1,1, 11.475, 10596.929, 332.939, 52790.824 23/09/05,14:22:18,15,09,1, 11.9,1,1, 11.475, 10596.918, 332.932, 52790.834 23/09/05,14:22:18,16,09,1, 11.9,1,1, 11.475, 10596.940, 332.929, 52790.820 23/09/05,14:22:18,17,09,1, 11.9,1,1, 11.475, 10596.925, 332.942, 52790.829 23/09/05,14:22:18,18,09,1, 11.9,1,1, 11.475, 10596.913, 332.926, 52790.808 23/09/05,14:22:18,19,09,1, 11.9,1,1, 11.475, 10596.933, 332.954, 52790.834 23/09/05,14:22:19,00,09,1, 11.9,1,1, 11.476, 10596.930, 332.954, 52790.834 23/09/05,14:22:19,01,09,1, 11.9,1,1, 11.476, 10596.923, 332.967, 52790.834 23/09/05,14:22:19,02,09,1, 11.9,1,1, 11.476, 10596.910, 332.968, 52790.850 23/09/05,14:22:19,03,09,1, 11.9,1,1, 11.476, 10596.902, 332.969, 52790.820 23/09/05,14:22:19,04,09,1, 11.9,1,1, 11.476, 10596.900, 332.980, 52790.837 23/09/05,14:22:19,05,09,1, 11.9,1,1, 11.476, 10596.897, 332.978, 52790.835 23/09/05,14:22:19,06,09,1, 11.9,1,1, 11.476, 10596.879, 332.966, 52790.829 23/09/05,14:22:19,07,09,1, 11.9,1,1, 11.476, 10596.890, 332.968, 52790.855 23/09/05,14:22:19,08,09,1, 11.9,1,1, 11.476, 10596.879, 333.004, 52790.833 23/09/05,14:22:19,09,09,1, 11.9,1,1, 11.476, 10596.883, 332.989, 52790.831 23/09/05,14:22:19,10,09,1, 11.9,1,1, 11.476, 10596.884, 332.977, 52790.833 23/09/05,14:22:19,11,09,1, 11.9,1,1, 11.476, 10596.854, 332.979, 52790.837 23/09/05,14:22:19,12,09,1, 11.9,1,1, 11.476, 10596.873, 333.013, 52790.859 23/09/05,14:22:19,13,09,1, 11.9,1,1, 11.476, 10596.844, 333.010, 52790.842 23/09/05,14:22:19,14,09,1, 11.9,1,1, 11.476, 10596.832, 332.991, 52790.833 23/09/05,14:22:19,15,09,1, 11.9,1,1, 11.476, 10596.859, 333.005, 52790.827 23/09/05,14:22:19,16,09,1, 11.9,1,1, 11.476, 10596.872, 332.992, 52790.820 23/09/05,14:22:19,17,09,1, 11.9,1,1, 11.476, 10596.830, 333.008, 52790.826 23/09/05,14:22:19,18,09,1, 11.9,1,1, 11.476, 10596.843, 333.023, 52790.838 23/09/05,14:22:19,19,09,1, 11.9,1,1, 11.476, 10596.820, 333.010, 52790.814 23/09/05,14:22:20,00,10,1, 11.9,1,1, 11.475, 10596.813, 333.010, 52790.814 23/09/05,14:22:20,01,10,1, 11.9,1,1, 11.475, 10596.822, 333.035, 52790.835 23/09/05,14:22:20,02,10,1, 11.9,1,1, 11.475, 10596.802, 332.995, 52790.777 23/09/05,14:22:20,03,10,1, 11.9,1,1, 11.475, 10596.822, 333.018, 52790.692 23/09/05,14:22:20,04,10,1, 11.9,1,1, 11.475, 10596.815, 333.030, 52790.797 23/09/05,14:22:20,05,10,1, 11.9,1,1, 11.475, 10596.825, 333.043, 52790.818 23/09/05,14:22:20,06,10,1, 11.9,1,1, 11.475, 10596.805, 333.041, 52790.814 23/09/05,14:22:20,07,10,1, 11.9,1,1, 11.475, 10596.823, 333.054, 52790.819 23/09/05,14:22:20,08,10,1, 11.9,1,1, 11.475, 10596.807, 333.033, 52790.809 23/09/05,14:22:20,09,10,1, 11.9,1,1, 11.475, 10596.787, 333.041, 52790.808 23/09/05,14:22:20,10,10,1, 11.9,1,1, 11.475, 10596.783, 333.047, 52790.822 23/09/05,14:22:20,11,10,1, 11.9,1,1, 11.475, 10596.789, 333.051, 52790.766 23/09/05,14:22:20,12,10,1, 11.9,1,1, 11.475, 10596.753, 333.051, 52790.813 23/09/05,14:22:20,13,10,1, 11.9,1,1, 11.475, 10596.765, 333.061, 52790.892 23/09/05,14:22:20,14,10,1, 11.9,1,1, 11.475, 10596.803, 333.069, 52790.836 23/09/05,14:22:20,15,10,1, 11.9,1,1, 11.475, 10596.791, 333.056, 52790.815 23/09/05,14:22:20,16,10,1, 11.9,1,1, 11.475, 10596.791, 333.101, 52790.798 23/09/05,14:22:20,17,10,1, 11.9,1,1, 11.475, 10596.799, 333.075, 52790.813 23/09/05,14:22:20,18,10,1, 11.9,1,1, 11.475, 10596.740, 333.076, 52790.858 23/09/05,14:22:20,19,10,1, 11.9,1,1, 11.475, 10596.767, 333.068, 52790.847 23/09/05,14:22:21,00,10,1, 11.9,1,1, 11.473, 10596.763, 333.068, 52790.847 23/09/05,14:22:21,01,10,1, 11.9,1,1, 11.473, 10596.739, 333.085, 52790.833 23/09/05,14:22:21,02,10,1, 11.9,1,1, 11.473, 10596.758, 333.089, 52790.790 23/09/05,14:22:21,03,10,1, 11.9,1,1, 11.473, 10596.745, 333.085, 52790.786 23/09/05,14:22:21,04,10,1, 11.9,1,1, 11.473, 10596.763, 333.114, 52790.787 23/09/05,14:22:21,05,10,1, 11.9,1,1, 11.473, 10596.720, 333.120, 52790.805 23/09/05,14:22:21,06,10,1, 11.9,1,1, 11.473, 10596.730, 333.109, 52790.799 23/09/05,14:22:21,07,10,1, 11.9,1,1, 11.473, 10596.722, 333.125, 52790.799 23/09/05,14:22:21,08,10,1, 11.9,1,1, 11.473, 10596.707, 333.101, 52790.767 23/09/05,14:22:21,09,10,1, 11.9,1,1, 11.473, 10596.738, 333.128, 52790.814 23/09/05,14:22:21,10,10,1, 11.9,1,1, 11.473, 10596.730, 333.124, 52790.822 23/09/05,14:22:21,11,10,1, 11.9,1,1, 11.473, 10596.715, 333.107, 52790.782 23/09/05,14:22:21,12,10,1, 11.9,1,1, 11.473, 10596.718, 333.131, 52790.784 23/09/05,14:22:21,13,10,1, 11.9,1,1, 11.473, 10596.720, 333.117, 52790.782 23/09/05,14:22:21,14,10,1, 11.9,1,1, 11.473, 10596.707, 333.118, 52790.754 23/09/05,14:22:21,15,10,1, 11.9,1,1, 11.473, 10596.700, 333.129, 52790.832 23/09/05,14:22:21,16,10,1, 11.9,1,1, 11.473, 10596.705, 333.127, 52790.808 23/09/05,14:22:21,17,10,1, 11.9,1,1, 11.473, 10596.697, 333.124, 52790.810 23/09/05,14:22:21,18,10,1, 11.9,1,1, 11.473, 10596.672, 333.120, 52790.799 23/09/05,14:22:21,19,10,1, 11.9,1,1, 11.473, 10596.674, 333.129, 52790.778 23/09/05,14:22:22,00,10,1, 11.9,1,1, 11.478, 10596.671, 333.129, 52790.778 23/09/05,14:22:22,01,10,1, 11.9,1,1, 11.478, 10596.677, 333.122, 52790.814 23/09/05,14:22:22,02,10,1, 11.9,1,1, 11.478, 10596.679, 333.155, 52790.806 23/09/05,14:22:22,03,10,1, 11.9,1,1, 11.478, 10596.679, 333.125, 52790.819 23/09/05,14:22:22,04,10,1, 11.9,1,1, 11.478, 10596.679, 333.163, 52790.714 23/09/05,14:22:22,05,10,1, 11.9,1,1, 11.478, 10596.654, 333.154, 52790.820 23/09/05,14:22:22,06,10,1, 11.9,1,1, 11.478, 10596.630, 333.153, 52790.801 23/09/05,14:22:22,07,10,1, 11.9,1,1, 11.478, 10596.666, 333.179, 52790.798 23/09/05,14:22:22,08,10,1, 11.9,1,1, 11.478, 10596.654, 333.175, 52790.829 23/09/05,14:22:22,09,10,1, 11.9,1,1, 11.478, 10596.650, 333.167, 52790.772 23/09/05,14:22:22,10,10,1, 11.9,1,1, 11.478, 10596.662, 333.185, 52790.788 23/09/05,14:22:22,11,10,1, 11.9,1,1, 11.478, 10596.650, 333.184, 52790.769 23/09/05,14:22:22,12,10,1, 11.9,1,1, 11.478, 10596.642, 333.176, 52790.758 23/09/05,14:22:22,13,10,1, 11.9,1,1, 11.478, 10596.645, 333.180, 52790.805 23/09/05,14:22:22,14,10,1, 11.9,1,1, 11.478, 10596.659, 333.169, 52790.806 23/09/05,14:22:22,15,10,1, 11.9,1,1, 11.478, 10596.618, 333.188, 52790.785 23/09/05,14:22:22,16,10,1, 11.9,1,1, 11.478, 10596.636, 333.188, 52790.783 23/09/05,14:22:22,17,10,1, 11.9,1,1, 11.478, 10596.610, 333.211, 52790.796 23/09/05,14:22:22,18,10,1, 11.9,1,1, 11.478, 10596.605, 333.174, 52790.801 23/09/05,14:22:22,19,10,1, 11.9,1,1, 11.478, 10596.636, 333.171, 52790.757 23/09/05,14:22:23,00,10,1, 11.9,1,1, 11.475, 10596.629, 333.171, 52790.757 23/09/05,14:22:23,01,10,1, 11.9,1,1, 11.475, 10596.620, 333.201, 52790.768 23/09/05,14:22:23,02,10,1, 11.9,1,1, 11.475, 10596.604, 333.190, 52790.797 23/09/05,14:22:23,03,10,1, 11.9,1,1, 11.475, 10596.616, 333.205, 52790.790 23/09/05,14:22:23,04,10,1, 11.9,1,1, 11.475, 10596.592, 333.199, 52790.794 23/09/05,14:22:23,05,10,1, 11.9,1,1, 11.475, 10596.584, 333.197, 52790.818 23/09/05,14:22:23,06,10,1, 11.9,1,1, 11.475, 10596.572, 333.209, 52790.769 23/09/05,14:22:23,07,10,1, 11.9,1,1, 11.475, 10596.606, 333.233, 52790.787 23/09/05,14:22:23,08,10,1, 11.9,1,1, 11.475, 10596.603, 333.211, 52790.756 23/09/05,14:22:23,09,10,1, 11.9,1,1, 11.475, 10596.599, 333.231, 52790.754 23/09/05,14:22:23,10,10,1, 11.9,1,1, 11.475, 10596.586, 333.214, 52790.745 23/09/05,14:22:23,11,10,1, 11.9,1,1, 11.475, 10596.563, 333.221, 52790.766 23/09/05,14:22:23,12,10,1, 11.9,1,1, 11.475, 10596.550, 333.209, 52790.773 23/09/05,14:22:23,13,10,1, 11.9,1,1, 11.475, 10596.564, 333.207, 52790.771 23/09/05,14:22:23,14,10,1, 11.9,1,1, 11.475, 10596.553, 333.231, 52790.806 23/09/05,14:22:23,15,10,1, 11.9,1,1, 11.475, 10596.578, 333.227, 52790.792 23/09/05,14:22:23,16,10,1, 11.9,1,1, 11.475, 10596.572, 333.233, 52790.806 23/09/05,14:22:23,17,10,1, 11.9,1,1, 11.475, 10596.549, 333.219, 52790.823 23/09/05,14:22:23,18,10,1, 11.9,1,1, 11.475, 10596.565, 333.252, 52790.799 23/09/05,14:22:23,19,10,1, 11.9,1,1, 11.475, 10596.540, 333.248, 52790.810 23/09/05,14:22:24,00,10,1, 11.8,1,1, 11.476, 10596.538, 333.248, 52790.810 23/09/05,14:22:24,01,10,1, 11.8,1,1, 11.476, 10596.539, 333.240, 52790.793 23/09/05,14:22:24,02,10,1, 11.8,1,1, 11.476, 10596.549, 333.246, 52790.794 23/09/05,14:22:24,03,10,1, 11.8,1,1, 11.476, 10596.539, 333.223, 52790.812 23/09/05,14:22:24,04,10,1, 11.8,1,1, 11.476, 10596.543, 333.242, 52790.807 23/09/05,14:22:24,05,10,1, 11.8,1,1, 11.476, 10596.535, 333.275, 52790.796 23/09/05,14:22:24,06,10,1, 11.8,1,1, 11.476, 10596.512, 333.239, 52790.798 23/09/05,14:22:24,07,10,1, 11.8,1,1, 11.476, 10596.510, 333.247, 52790.753 23/09/05,14:22:24,08,10,1, 11.8,1,1, 11.476, 10596.504, 333.240, 52790.798 23/09/05,14:22:24,09,10,1, 11.8,1,1, 11.476, 10596.507, 333.237, 52790.806 23/09/05,14:22:24,10,10,1, 11.8,1,1, 11.476, 10596.503, 333.271, 52790.810 23/09/05,14:22:24,11,10,1, 11.8,1,1, 11.476, 10596.520, 333.253, 52790.823 23/09/05,14:22:24,12,10,1, 11.8,1,1, 11.476, 10596.498, 333.260, 52790.825 23/09/05,14:22:24,13,10,1, 11.8,1,1, 11.476, 10596.491, 333.246, 52790.793 23/09/05,14:22:24,14,10,1, 11.8,1,1, 11.476, 10596.489, 333.264, 52790.814 23/09/05,14:22:24,15,10,1, 11.8,1,1, 11.476, 10596.479, 333.268, 52790.823 23/09/05,14:22:24,16,10,1, 11.8,1,1, 11.476, 10596.474, 333.247, 52790.809 23/09/05,14:22:24,17,10,1, 11.8,1,1, 11.476, 10596.498, 333.251, 52790.817 23/09/05,14:22:24,18,10,1, 11.8,1,1, 11.476, 10596.470, 333.278, 52790.817 23/09/05,14:22:24,19,10,1, 11.8,1,1, 11.476, 10596.477, 333.275, 52790.839 23/09/05,14:22:25,00,10,1, 12.0,1,1, 11.474, 10596.471, 333.275, 52790.839 23/09/05,14:22:25,01,10,1, 12.0,1,1, 11.474, 10596.496, 333.289, 52790.840 23/09/05,14:22:25,02,10,1, 12.0,1,1, 11.474, 10596.484, 333.252, 52790.837 23/09/05,14:22:25,03,10,1, 12.0,1,1, 11.474, 10596.496, 333.287, 52790.795 23/09/05,14:22:25,04,10,1, 12.0,1,1, 11.474, 10596.489, 333.307, 52790.834 23/09/05,14:22:25,05,10,1, 12.0,1,1, 11.474, 10596.459, 333.261, 52790.792 23/09/05,14:22:25,06,10,1, 12.0,1,1, 11.474, 10596.469, 333.283, 52790.787 23/09/05,14:22:25,07,10,1, 12.0,1,1, 11.474, 10596.444, 333.300, 52790.795 23/09/05,14:22:25,08,10,1, 12.0,1,1, 11.474, 10596.463, 333.294, 52790.813 23/09/05,14:22:25,09,10,1, 12.0,1,1, 11.474, 10596.477, 333.306, 52790.795 23/09/05,14:22:25,10,10,1, 12.0,1,1, 11.474, 10596.436, 333.285, 52790.801 23/09/05,14:22:25,11,10,1, 12.0,1,1, 11.474, 10596.454, 333.250, 52790.793 23/09/05,14:22:25,12,10,1, 12.0,1,1, 11.474, 10596.459, 333.271, 52790.811 23/09/05,14:22:25,13,10,1, 12.0,1,1, 11.474, 10596.443, 333.273, 52790.784 23/09/05,14:22:25,14,10,1, 12.0,1,1, 11.474, 10596.446, 333.259, 52790.801 23/09/05,14:22:25,15,10,1, 12.0,1,1, 11.474, 10596.442, 333.261, 52790.757 23/09/05,14:22:25,16,10,1, 12.0,1,1, 11.474, 10596.438, 333.291, 52790.799 23/09/05,14:22:25,17,10,1, 12.0,1,1, 11.474, 10596.432, 333.268, 52790.789 23/09/05,14:22:25,18,10,1, 12.0,1,1, 11.474, 10596.435, 333.289, 52790.790 23/09/05,14:22:25,19,10,1, 12.0,1,1, 11.474, 10596.409, 333.261, 52790.776 23/09/05,14:22:26,00,09,1, 12.0,1,1, 11.478, 10596.404, 333.261, 52790.776 23/09/05,14:22:26,01,09,1, 12.0,1,1, 11.478, 10596.408, 333.278, 52790.800 23/09/05,14:22:26,02,09,1, 12.0,1,1, 11.478, 10596.429, 333.301, 52790.799 23/09/05,14:22:26,03,09,1, 12.0,1,1, 11.478, 10596.409, 333.278, 52790.755 23/09/05,14:22:26,04,09,1, 12.0,1,1, 11.478, 10596.406, 333.280, 52790.749 23/09/05,14:22:26,05,09,1, 12.0,1,1, 11.478, 10596.398, 333.284, 52790.792 23/09/05,14:22:26,06,09,1, 12.0,1,1, 11.478, 10596.435, 333.280, 52790.616 23/09/05,14:22:26,07,09,1, 12.0,1,1, 11.478, 10596.391, 333.295, 52790.784 23/09/05,14:22:26,08,09,1, 12.0,1,1, 11.478, 10596.406, 333.272, 52790.635 23/09/05,14:22:26,09,09,1, 12.0,1,1, 11.478, 10596.362, 333.285, 52790.822 23/09/05,14:22:26,10,09,1, 12.0,1,1, 11.478, 10596.372, 333.300, 52790.771 23/09/05,14:22:26,11,09,1, 12.0,1,1, 11.478, 10596.395, 333.313, 52790.784 23/09/05,14:22:26,12,09,1, 12.0,1,1, 11.478, 10596.369, 333.269, 52790.790 23/09/05,14:22:26,13,09,1, 12.0,1,1, 11.478, 10596.383, 333.281, 52790.764 23/09/05,14:22:26,14,09,1, 12.0,1,1, 11.478, 10596.380, 333.319, 52790.753 23/09/05,14:22:26,15,09,1, 12.0,1,1, 11.478, 10596.389, 333.305, 52790.796 23/09/05,14:22:26,16,09,1, 12.0,1,1, 11.478, 10596.392, 333.300, 52790.785 23/09/05,14:22:26,17,09,1, 12.0,1,1, 11.478, 10596.381, 333.296, 52790.767 23/09/05,14:22:26,18,09,1, 12.0,1,1, 11.478, 10596.357, 333.284, 52790.777 23/09/05,14:22:26,19,09,1, 12.0,1,1, 11.478, 10596.350, 333.297, 52790.730 23/09/05,14:22:27,00,09,1, 11.9,1,1, 11.478, 10596.346, 333.297, 52790.730 23/09/05,14:22:27,01,09,1, 11.9,1,1, 11.478, 10596.360, 333.309, 52790.786 23/09/05,14:22:27,02,09,1, 11.9,1,1, 11.478, 10596.365, 333.292, 52790.732 23/09/05,14:22:27,03,09,1, 11.9,1,1, 11.478, 10596.341, 333.299, 52790.759 23/09/05,14:22:27,04,09,1, 11.9,1,1, 11.478, 10596.335, 333.298, 52790.767 23/09/05,14:22:27,05,09,1, 11.9,1,1, 11.478, 10596.354, 333.307, 52790.751 23/09/05,14:22:27,06,09,1, 11.9,1,1, 11.478, 10596.345, 333.311, 52790.767 23/09/05,14:22:27,07,09,1, 11.9,1,1, 11.478, 10596.339, 333.292, 52790.777 23/09/05,14:22:27,08,09,1, 11.9,1,1, 11.478, 10596.345, 333.315, 52790.737 23/09/05,14:22:27,09,09,1, 11.9,1,1, 11.478, 10596.330, 333.321, 52790.754 23/09/05,14:22:27,10,09,1, 11.9,1,1, 11.478, 10596.351, 333.350, 52790.789 23/09/05,14:22:27,11,09,1, 11.9,1,1, 11.478, 10596.361, 333.294, 52790.761 23/09/05,14:22:27,12,09,1, 11.9,1,1, 11.478, 10596.332, 333.290, 52790.742 23/09/05,14:22:27,13,09,1, 11.9,1,1, 11.478, 10596.330, 333.330, 52790.790 23/09/05,14:22:27,14,09,1, 11.9,1,1, 11.478, 10596.346, 333.333, 52790.787 23/09/05,14:22:27,15,09,1, 11.9,1,1, 11.478, 10596.338, 333.315, 52790.797 23/09/05,14:22:27,16,09,1, 11.9,1,1, 11.478, 10596.348, 333.322, 52790.791 23/09/05,14:22:27,17,09,1, 11.9,1,1, 11.478, 10596.348, 333.309, 52790.798 23/09/05,14:22:27,18,09,1, 11.9,1,1, 11.478, 10596.319, 333.308, 52790.791 23/09/05,14:22:27,19,09,1, 11.9,1,1, 11.478, 10596.335, 333.299, 52790.777 23/09/05,14:22:28,00,09,1, 11.9,1,1, 11.476, 10596.329, 333.299, 52790.777 23/09/05,14:22:28,01,09,1, 11.9,1,1, 11.476, 10596.324, 333.307, 52790.794 23/09/05,14:22:28,02,09,1, 11.9,1,1, 11.476, 10596.327, 333.309, 52790.785 23/09/05,14:22:28,03,09,1, 11.9,1,1, 11.476, 10596.334, 333.311, 52790.785 23/09/05,14:22:28,04,09,1, 11.9,1,1, 11.476, 10596.331, 333.330, 52790.777 23/09/05,14:22:28,05,09,1, 11.9,1,1, 11.476, 10596.316, 333.321, 52790.791 23/09/05,14:22:28,06,09,1, 11.9,1,1, 11.476, 10596.305, 333.336, 52790.782 23/09/05,14:22:28,07,09,1, 11.9,1,1, 11.476, 10596.316, 333.301, 52790.808 23/09/05,14:22:28,08,09,1, 11.9,1,1, 11.476, 10596.312, 333.310, 52790.763 23/09/05,14:22:28,09,09,1, 11.9,1,1, 11.476, 10596.313, 333.307, 52790.783 23/09/05,14:22:28,10,09,1, 11.9,1,1, 11.476, 10596.322, 333.316, 52790.760 23/09/05,14:22:28,11,09,1, 11.9,1,1, 11.476, 10596.325, 333.326, 52790.781 23/09/05,14:22:28,12,09,1, 11.9,1,1, 11.476, 10596.313, 333.339, 52790.776 23/09/05,14:22:28,13,09,1, 11.9,1,1, 11.476, 10596.310, 333.342, 52790.789 23/09/05,14:22:28,14,09,1, 11.9,1,1, 11.476, 10596.306, 333.336, 52790.754 23/09/05,14:22:28,15,09,1, 11.9,1,1, 11.476, 10596.278, 333.341, 52790.769 23/09/05,14:22:28,16,09,1, 11.9,1,1, 11.476, 10596.295, 333.312, 52790.741 23/09/05,14:22:28,17,09,1, 11.9,1,1, 11.476, 10596.290, 333.320, 52790.766 23/09/05,14:22:28,18,09,1, 11.9,1,1, 11.476, 10596.286, 333.345, 52790.722 23/09/05,14:22:28,19,09,1, 11.9,1,1, 11.476, 10596.285, 333.317, 52790.715 23/09/05,14:22:29,00,09,1, 11.9,1,1, 11.473, 10596.279, 333.317, 52790.715 23/09/05,14:22:29,01,09,1, 11.9,1,1, 11.473, 10596.262, 333.333, 52790.699 23/09/05,14:22:29,02,09,1, 11.9,1,1, 11.473, 10596.284, 333.336, 52790.770 23/09/05,14:22:29,03,09,1, 11.9,1,1, 11.473, 10596.279, 333.346, 52790.726 23/09/05,14:22:29,04,09,1, 11.9,1,1, 11.473, 10596.270, 333.343, 52790.733 23/09/05,14:22:29,05,09,1, 11.9,1,1, 11.473, 10596.305, 333.362, 52790.732 23/09/05,14:22:29,06,09,1, 11.9,1,1, 11.473, 10596.288, 333.360, 52790.716 23/09/05,14:22:29,07,09,1, 11.9,1,1, 11.473, 10596.278, 333.362, 52790.723 23/09/05,14:22:29,08,09,1, 11.9,1,1, 11.473, 10596.281, 333.352, 52790.728 23/09/05,14:22:29,09,09,1, 11.9,1,1, 11.473, 10596.255, 333.367, 52790.755 23/09/05,14:22:29,10,09,1, 11.9,1,1, 11.473, 10596.270, 333.374, 52790.742 23/09/05,14:22:29,11,09,1, 11.9,1,1, 11.473, 10596.284, 333.353, 52790.742 23/09/05,14:22:29,12,09,1, 11.9,1,1, 11.473, 10596.270, 333.342, 52790.762 23/09/05,14:22:29,13,09,1, 11.9,1,1, 11.473, 10596.253, 333.341, 52790.721 23/09/05,14:22:29,14,09,1, 11.9,1,1, 11.473, 10596.263, 333.334, 52790.680 23/09/05,14:22:29,15,09,1, 11.9,1,1, 11.473, 10596.243, 333.349, 52790.815 23/09/05,14:22:29,16,09,1, 11.9,1,1, 11.473, 10596.246, 333.344, 52790.782 23/09/05,14:22:29,17,09,1, 11.9,1,1, 11.473, 10596.251, 333.358, 52790.724 23/09/05,14:22:29,18,09,1, 11.9,1,1, 11.473, 10596.269, 333.340, 52790.736 23/09/05,14:22:29,19,09,1, 11.9,1,1, 11.473, 10596.264, 333.354, 52790.750 23/09/05,14:22:30,00,09,1, 11.9,1,1, 11.475, 10596.262, 333.354, 52790.750 23/09/05,14:22:30,01,09,1, 11.9,1,1, 11.475, 10596.247, 333.358, 52790.738 23/09/05,14:22:30,02,09,1, 11.9,1,1, 11.475, 10596.237, 333.372, 52790.742 23/09/05,14:22:30,03,09,1, 11.9,1,1, 11.475, 10596.267, 333.364, 52790.778 23/09/05,14:22:30,04,09,1, 11.9,1,1, 11.475, 10596.245, 333.359, 52790.741 23/09/05,14:22:30,05,09,1, 11.9,1,1, 11.475, 10596.261, 333.351, 52790.738 23/09/05,14:22:30,06,09,1, 11.9,1,1, 11.475, 10596.249, 333.380, 52790.754 23/09/05,14:22:30,07,09,1, 11.9,1,1, 11.475, 10596.236, 333.353, 52790.743 23/09/05,14:22:30,08,09,1, 11.9,1,1, 11.475, 10596.233, 333.371, 52790.723 23/09/05,14:22:30,09,09,1, 11.9,1,1, 11.475, 10596.243, 333.376, 52790.750 23/09/05,14:22:30,10,09,1, 11.9,1,1, 11.475, 10596.221, 333.380, 52790.743 23/09/05,14:22:30,11,09,1, 11.9,1,1, 11.475, 10596.228, 333.396, 52790.772 23/09/05,14:22:30,12,09,1, 11.9,1,1, 11.475, 10596.203, 333.389, 52790.743 23/09/05,14:22:30,13,09,1, 11.9,1,1, 11.475, 10596.239, 333.376, 52790.767 23/09/05,14:22:30,14,09,1, 11.9,1,1, 11.475, 10596.236, 333.391, 52790.702 23/09/05,14:22:30,15,09,1, 11.9,1,1, 11.475, 10596.223, 333.380, 52790.773 23/09/05,14:22:30,16,09,1, 11.9,1,1, 11.475, 10596.225, 333.374, 52790.736 23/09/05,14:22:30,17,09,1, 11.9,1,1, 11.475, 10596.247, 333.386, 52790.786 23/09/05,14:22:30,18,09,1, 11.9,1,1, 11.475, 10596.229, 333.376, 52790.770 23/09/05,14:22:30,19,09,1, 11.9,1,1, 11.475, 10596.238, 333.352, 52790.788 23/09/05,14:22:31,00,09,1, 11.8,1,1, 11.471, 10596.237, 333.352, 52790.788 23/09/05,14:22:31,01,09,1, 11.8,1,1, 11.471, 10596.224, 333.392, 52790.779 23/09/05,14:22:31,02,09,1, 11.8,1,1, 11.471, 10596.208, 333.392, 52790.769 23/09/05,14:22:31,03,09,1, 11.8,1,1, 11.471, 10596.211, 333.394, 52790.754 23/09/05,14:22:31,04,09,1, 11.8,1,1, 11.471, 10596.198, 333.381, 52790.767 23/09/05,14:22:31,05,09,1, 11.8,1,1, 11.471, 10596.214, 333.383, 52790.749 23/09/05,14:22:31,06,09,1, 11.8,1,1, 11.471, 10596.226, 333.394, 52790.749 23/09/05,14:22:31,07,09,1, 11.8,1,1, 11.471, 10596.182, 333.400, 52790.734 23/09/05,14:22:31,08,09,1, 11.8,1,1, 11.471, 10596.200, 333.388, 52790.752 23/09/05,14:22:31,09,09,1, 11.8,1,1, 11.471, 10596.217, 333.392, 52790.743 23/09/05,14:22:31,10,09,1, 11.8,1,1, 11.471, 10596.196, 333.419, 52790.749 23/09/05,14:22:31,11,09,1, 11.8,1,1, 11.471, 10596.201, 333.393, 52790.757 23/09/05,14:22:31,12,09,1, 11.8,1,1, 11.471, 10596.211, 333.399, 52790.727 23/09/05,14:22:31,13,09,1, 11.8,1,1, 11.471, 10596.186, 333.386, 52790.754 23/09/05,14:22:31,14,09,1, 11.8,1,1, 11.471, 10596.207, 333.389, 52790.750 23/09/05,14:22:31,15,09,1, 11.8,1,1, 11.471, 10596.216, 333.386, 52790.759 23/09/05,14:22:31,16,09,1, 11.8,1,1, 11.471, 10596.196, 333.405, 52790.736 23/09/05,14:22:31,17,09,1, 11.8,1,1, 11.471, 10596.227, 333.376, 52790.765 23/09/05,14:22:31,18,09,1, 11.8,1,1, 11.471, 10596.192, 333.410, 52790.782 23/09/05,14:22:31,19,09,1, 11.8,1,1, 11.471, 10596.211, 333.392, 52790.781 23/09/05,14:22:32,00,08,1, 11.9,1,1, 11.473, 10596.204, 333.392, 52790.781 23/09/05,14:22:32,01,08,1, 11.9,1,1, 11.473, 10596.205, 333.402, 52790.796 23/09/05,14:22:32,02,08,1, 11.9,1,1, 11.473, 10596.209, 333.385, 52790.747 23/09/05,14:22:32,03,08,1, 11.9,1,1, 11.473, 10596.209, 333.413, 52790.760 23/09/05,14:22:32,04,08,1, 11.9,1,1, 11.473, 10596.221, 333.398, 52790.768 23/09/05,14:22:32,05,08,1, 11.9,1,1, 11.473, 10596.224, 333.402, 52790.765 23/09/05,14:22:32,06,08,1, 11.9,1,1, 11.473, 10596.218, 333.376, 52790.760 23/09/05,14:22:32,07,08,1, 11.9,1,1, 11.473, 10596.191, 333.385, 52790.754 23/09/05,14:22:32,08,08,1, 11.9,1,1, 11.473, 10596.219, 333.388, 52790.743 23/09/05,14:22:32,09,08,1, 11.9,1,1, 11.473, 10596.183, 333.407, 52790.773 23/09/05,14:22:32,10,08,1, 11.9,1,1, 11.473, 10596.188, 333.391, 52790.747 23/09/05,14:22:32,11,08,1, 11.9,1,1, 11.473, 10596.183, 333.414, 52790.758 23/09/05,14:22:32,12,08,1, 11.9,1,1, 11.473, 10596.180, 333.400, 52790.770 23/09/05,14:22:32,13,08,1, 11.9,1,1, 11.473, 10596.188, 333.386, 52790.783 23/09/05,14:22:32,14,08,1, 11.9,1,1, 11.473, 10596.195, 333.383, 52790.771 23/09/05,14:22:32,15,08,1, 11.9,1,1, 11.473, 10596.206, 333.386, 52790.809 23/09/05,14:22:32,16,08,1, 11.9,1,1, 11.473, 10596.213, 333.401, 52790.799 23/09/05,14:22:32,17,08,1, 11.9,1,1, 11.473, 10596.220, 333.365, 52790.763 23/09/05,14:22:32,18,08,1, 11.9,1,1, 11.473, 10596.209, 333.396, 52790.758 23/09/05,14:22:32,19,08,1, 11.9,1,1, 11.473, 10596.186, 333.401, 52790.775 23/09/05,14:22:33,00,08,1, 11.9,1,1, 11.478, 10596.179, 333.401, 52790.775 23/09/05,14:22:33,01,08,1, 11.9,1,1, 11.478, 10596.198, 333.390, 52790.775 23/09/05,14:22:33,02,08,1, 11.9,1,1, 11.478, 10596.197, 333.380, 52790.766 23/09/05,14:22:33,03,08,1, 11.9,1,1, 11.478, 10596.203, 333.389, 52790.737 23/09/05,14:22:33,04,08,1, 11.9,1,1, 11.478, 10596.186, 333.403, 52790.990 23/09/05,14:22:33,05,08,1, 11.9,1,1, 11.478, 10596.230, 333.377, 52790.746 23/09/05,14:22:33,06,08,1, 11.9,1,1, 11.478, 10596.214, 333.400, 52790.746 23/09/05,14:22:33,07,08,1, 11.9,1,1, 11.478, 10596.192, 333.418, 52790.744 23/09/05,14:22:33,08,08,1, 11.9,1,1, 11.478, 10596.195, 333.401, 52790.722 23/09/05,14:22:33,09,08,1, 11.9,1,1, 11.478, 10596.209, 333.401, 52790.779 23/09/05,14:22:33,10,08,1, 11.9,1,1, 11.478, 10596.191, 333.404, 52790.781 23/09/05,14:22:33,11,08,1, 11.9,1,1, 11.478, 10596.177, 333.406, 52790.770 23/09/05,14:22:33,12,08,1, 11.9,1,1, 11.478, 10596.162, 333.421, 52790.806 23/09/05,14:22:33,13,08,1, 11.9,1,1, 11.478, 10596.176, 333.396, 52790.788 23/09/05,14:22:33,14,08,1, 11.9,1,1, 11.478, 10596.205, 333.441, 52790.774 23/09/05,14:22:33,15,08,1, 11.9,1,1, 11.478, 10596.179, 333.413, 52790.777 23/09/05,14:22:33,16,08,1, 11.9,1,1, 11.478, 10596.185, 333.404, 52790.758 23/09/05,14:22:33,17,08,1, 11.9,1,1, 11.478, 10596.193, 333.424, 52790.767 23/09/05,14:22:33,18,08,1, 11.9,1,1, 11.478, 10596.184, 333.410, 52790.748 23/09/05,14:22:33,19,08,1, 11.9,1,1, 11.478, 10596.170, 333.374, 52790.759 23/09/05,14:22:34,00,08,1, 11.9,1,1, 11.476, 10596.162, 333.374, 52790.759 23/09/05,14:22:34,01,08,1, 11.9,1,1, 11.476, 10596.196, 333.410, 52790.787 23/09/05,14:22:34,02,08,1, 11.9,1,1, 11.476, 10596.214, 333.404, 52790.798 23/09/05,14:22:34,03,08,1, 11.9,1,1, 11.476, 10596.176, 333.385, 52790.792 23/09/05,14:22:34,04,08,1, 11.9,1,1, 11.476, 10596.180, 333.403, 52790.783 23/09/05,14:22:34,05,08,1, 11.9,1,1, 11.476, 10596.168, 333.424, 52790.803 23/09/05,14:22:34,06,08,1, 11.9,1,1, 11.476, 10596.154, 333.404, 52790.785 23/09/05,14:22:34,07,08,1, 11.9,1,1, 11.476, 10596.175, 333.395, 52790.770 23/09/05,14:22:34,08,08,1, 11.9,1,1, 11.476, 10596.204, 333.429, 52790.798 23/09/05,14:22:34,09,08,1, 11.9,1,1, 11.476, 10596.199, 333.400, 52790.785 23/09/05,14:22:34,10,08,1, 11.9,1,1, 11.476, 10596.208, 333.401, 52790.815 23/09/05,14:22:34,11,08,1, 11.9,1,1, 11.476, 10596.188, 333.398, 52790.781 23/09/05,14:22:34,12,08,1, 11.9,1,1, 11.476, 10596.189, 333.418, 52790.793 23/09/05,14:22:34,13,08,1, 11.9,1,1, 11.476, 10596.219, 333.419, 52790.826 23/09/05,14:22:34,14,08,1, 11.9,1,1, 11.476, 10596.197, 333.396, 52790.779 23/09/05,14:22:34,15,08,1, 11.9,1,1, 11.476, 10596.195, 333.398, 52790.759 23/09/05,14:22:34,16,08,1, 11.9,1,1, 11.476, 10596.210, 333.423, 52790.769 23/09/05,14:22:34,17,08,1, 11.9,1,1, 11.476, 10596.182, 333.408, 52790.788 23/09/05,14:22:34,18,08,1, 11.9,1,1, 11.476, 10596.186, 333.423, 52790.749 23/09/05,14:22:34,19,08,1, 11.9,1,1, 11.476, 10596.192, 333.427, 52790.801 23/09/05,14:22:35,00,08,1, 11.9,1,1, 11.473, 10596.187, 333.427, 52790.801 23/09/05,14:22:35,01,08,1, 11.9,1,1, 11.473, 10596.176, 333.437, 52790.753 23/09/05,14:22:35,02,08,1, 11.9,1,1, 11.473, 10596.189, 333.421, 52790.738 23/09/05,14:22:35,03,08,1, 11.9,1,1, 11.473, 10596.189, 333.417, 52790.783 23/09/05,14:22:35,04,08,1, 11.9,1,1, 11.473, 10596.183, 333.409, 52790.729 23/09/05,14:22:35,05,08,1, 11.9,1,1, 11.473, 10596.197, 333.431, 52790.765 23/09/05,14:22:35,06,08,1, 11.9,1,1, 11.473, 10596.186, 333.408, 52790.784 23/09/05,14:22:35,07,08,1, 11.9,1,1, 11.473, 10596.195, 333.425, 52790.783 23/09/05,14:22:35,08,08,1, 11.9,1,1, 11.473, 10596.202, 333.398, 52790.757 23/09/05,14:22:35,09,08,1, 11.9,1,1, 11.473, 10596.173, 333.409, 52790.787 23/09/05,14:22:35,10,08,1, 11.9,1,1, 11.473, 10596.176, 333.421, 52790.775 23/09/05,14:22:35,11,08,1, 11.9,1,1, 11.473, 10596.191, 333.413, 52790.749 23/09/05,14:22:35,12,08,1, 11.9,1,1, 11.473, 10596.204, 333.439, 52790.775 23/09/05,14:22:35,13,08,1, 11.9,1,1, 11.473, 10596.183, 333.414, 52790.822 23/09/05,14:22:35,14,08,1, 11.9,1,1, 11.473, 10596.174, 333.413, 52790.763 23/09/05,14:22:35,15,08,1, 11.9,1,1, 11.473, 10596.193, 333.442, 52790.802 23/09/05,14:22:35,16,08,1, 11.9,1,1, 11.473, 10596.184, 333.430, 52790.789 23/09/05,14:22:35,17,08,1, 11.9,1,1, 11.473, 10596.197, 333.420, 52790.768 23/09/05,14:22:35,18,08,1, 11.9,1,1, 11.473, 10596.198, 333.441, 52790.778 23/09/05,14:22:35,19,08,1, 11.9,1,1, 11.473, 10596.201, 333.414, 52790.781 23/09/05,14:22:36,00,08,1, 11.8,1,1, 11.476, 10596.195, 333.414, 52790.781 23/09/05,14:22:36,01,08,1, 11.8,1,1, 11.476, 10596.193, 333.421, 52790.789 23/09/05,14:22:36,02,08,1, 11.8,1,1, 11.476, 10596.182, 333.418, 52790.776 23/09/05,14:22:36,03,08,1, 11.8,1,1, 11.476, 10596.206, 333.455, 52790.764 23/09/05,14:22:36,04,08,1, 11.8,1,1, 11.476, 10596.190, 333.415, 52790.756 23/09/05,14:22:36,05,08,1, 11.8,1,1, 11.476, 10596.191, 333.440, 52790.760 23/09/05,14:22:36,06,08,1, 11.8,1,1, 11.476, 10596.193, 333.442, 52790.804 23/09/05,14:22:36,07,08,1, 11.8,1,1, 11.476, 10596.206, 333.425, 52790.801 23/09/05,14:22:36,08,08,1, 11.8,1,1, 11.476, 10596.194, 333.438, 52790.670 23/09/05,14:22:36,09,08,1, 11.8,1,1, 11.476, 10596.204, 333.437, 52790.743 23/09/05,14:22:36,10,08,1, 11.8,1,1, 11.476, 10596.201, 333.413, 52790.779 23/09/05,14:22:36,11,08,1, 11.8,1,1, 11.476, 10596.209, 333.410, 52790.742 23/09/05,14:22:36,12,08,1, 11.8,1,1, 11.476, 10596.207, 333.402, 52790.759 23/09/05,14:22:36,13,08,1, 11.8,1,1, 11.476, 10596.197, 333.443, 52790.746 23/09/05,14:22:36,14,08,1, 11.8,1,1, 11.476, 10596.210, 333.437, 52790.784 23/09/05,14:22:36,15,08,1, 11.8,1,1, 11.476, 10596.198, 333.428, 52790.762 23/09/05,14:22:36,16,08,1, 11.8,1,1, 11.476, 10596.200, 333.428, 52790.781 23/09/05,14:22:36,17,08,1, 11.8,1,1, 11.476, 10596.199, 333.440, 52790.795 23/09/05,14:22:36,18,08,1, 11.8,1,1, 11.476, 10596.186, 333.428, 52790.764 23/09/05,14:22:36,19,08,1, 11.8,1,1, 11.476, 10596.203, 333.421, 52790.774 23/09/05,14:22:37,00,08,1, 11.9,1,1, 11.475, 10596.195, 333.421, 52790.774 23/09/05,14:22:37,01,08,1, 11.9,1,1, 11.475, 10596.181, 333.450, 52790.808 23/09/05,14:22:37,02,08,1, 11.9,1,1, 11.475, 10596.184, 333.445, 52790.766 23/09/05,14:22:37,03,08,1, 11.9,1,1, 11.475, 10596.179, 333.449, 52790.754 23/09/05,14:22:37,04,08,1, 11.9,1,1, 11.475, 10596.201, 333.451, 52790.792 23/09/05,14:22:37,05,08,1, 11.9,1,1, 11.475, 10596.184, 333.452, 52790.779 23/09/05,14:22:37,06,08,1, 11.9,1,1, 11.475, 10596.193, 333.450, 52790.770 23/09/05,14:22:37,07,08,1, 11.9,1,1, 11.475, 10596.197, 333.450, 52790.780 23/09/05,14:22:37,08,08,1, 11.9,1,1, 11.475, 10596.171, 333.458, 52790.774 23/09/05,14:22:37,09,08,1, 11.9,1,1, 11.475, 10596.175, 333.457, 52790.793 23/09/05,14:22:37,10,08,1, 11.9,1,1, 11.475, 10596.197, 333.461, 52790.779 23/09/05,14:22:37,11,08,1, 11.9,1,1, 11.475, 10596.211, 333.439, 52790.762 23/09/05,14:22:37,12,08,1, 11.9,1,1, 11.475, 10596.214, 333.446, 52790.789 23/09/05,14:22:37,13,08,1, 11.9,1,1, 11.475, 10596.191, 333.454, 52790.765 23/09/05,14:22:37,14,08,1, 11.9,1,1, 11.475, 10596.209, 333.466, 52790.778 23/09/05,14:22:37,15,08,1, 11.9,1,1, 11.475, 10596.219, 333.453, 52790.775 23/09/05,14:22:37,16,08,1, 11.9,1,1, 11.475, 10596.205, 333.473, 52790.768 23/09/05,14:22:37,17,08,1, 11.9,1,1, 11.475, 10596.197, 333.460, 52790.785 23/09/05,14:22:37,18,08,1, 11.9,1,1, 11.475, 10596.224, 333.471, 52790.798 23/09/05,14:22:37,19,08,1, 11.9,1,1, 11.475, 10596.186, 333.472, 52790.767 23/09/05,14:22:38,00,08,1, 11.9,1,1, 11.474, 10596.179, 333.472, 52790.767 23/09/05,14:22:38,01,08,1, 11.9,1,1, 11.474, 10596.192, 333.472, 52790.771 23/09/05,14:22:38,02,08,1, 11.9,1,1, 11.474, 10596.209, 333.459, 52790.783 23/09/05,14:22:38,03,08,1, 11.9,1,1, 11.474, 10596.202, 333.487, 52790.798 23/09/05,14:22:38,04,08,1, 11.9,1,1, 11.474, 10596.219, 333.491, 52790.815 23/09/05,14:22:38,05,08,1, 11.9,1,1, 11.474, 10596.203, 333.479, 52790.775 23/09/05,14:22:38,06,08,1, 11.9,1,1, 11.474, 10596.220, 333.478, 52790.771 23/09/05,14:22:38,07,08,1, 11.9,1,1, 11.474, 10596.226, 333.462, 52790.759 23/09/05,14:22:38,08,08,1, 11.9,1,1, 11.474, 10596.219, 333.486, 52790.762 23/09/05,14:22:38,09,08,1, 11.9,1,1, 11.474, 10596.229, 333.478, 52790.779 23/09/05,14:22:38,10,08,1, 11.9,1,1, 11.474, 10596.237, 333.489, 52790.810 23/09/05,14:22:38,11,08,1, 11.9,1,1, 11.474, 10596.235, 333.498, 52790.784 23/09/05,14:22:38,12,08,1, 11.9,1,1, 11.474, 10596.225, 333.474, 52790.754 23/09/05,14:22:38,13,08,1, 11.9,1,1, 11.474, 10596.245, 333.511, 52790.779 23/09/05,14:22:38,14,08,1, 11.9,1,1, 11.474, 10596.231, 333.491, 52790.759 23/09/05,14:22:38,15,08,1, 11.9,1,1, 11.474, 10596.210, 333.519, 52790.738 23/09/05,14:22:38,16,08,1, 11.9,1,1, 11.474, 10596.225, 333.519, 52790.779 23/09/05,14:22:38,17,08,1, 11.9,1,1, 11.474, 10596.231, 333.518, 52790.802 23/09/05,14:22:38,18,08,1, 11.9,1,1, 11.474, 10596.203, 333.502, 52790.760 23/09/05,14:22:38,19,08,1, 11.9,1,1, 11.474, 10596.218, 333.495, 52790.765 23/09/05,14:22:39,00,08,1, 11.9,1,1, 11.475, 10596.212, 333.495, 52790.765 23/09/05,14:22:39,01,08,1, 11.9,1,1, 11.475, 10596.208, 333.507, 52790.732 23/09/05,14:22:39,02,08,1, 11.9,1,1, 11.475, 10596.188, 333.508, 52790.777 23/09/05,14:22:39,03,08,1, 11.9,1,1, 11.475, 10596.211, 333.515, 52790.784 23/09/05,14:22:39,04,08,1, 11.9,1,1, 11.475, 10596.221, 333.519, 52790.775 23/09/05,14:22:39,05,08,1, 11.9,1,1, 11.475, 10596.222, 333.518, 52790.764 23/09/05,14:22:39,06,08,1, 11.9,1,1, 11.475, 10596.242, 333.512, 52790.814 23/09/05,14:22:39,07,08,1, 11.9,1,1, 11.475, 10596.242, 333.520, 52790.764 23/09/05,14:22:39,08,08,1, 11.9,1,1, 11.475, 10596.255, 333.520, 52790.808 23/09/05,14:22:39,09,08,1, 11.9,1,1, 11.475, 10596.241, 333.507, 52790.798 23/09/05,14:22:39,10,08,1, 11.9,1,1, 11.475, 10596.236, 333.553, 52791.049 23/09/05,14:22:39,11,08,1, 11.9,1,1, 11.475, 10596.280, 333.530, 52790.727 23/09/05,14:22:39,12,08,1, 11.9,1,1, 11.475, 10596.265, 333.526, 52790.708 23/09/05,14:22:39,13,08,1, 11.9,1,1, 11.475, 10596.259, 333.525, 52790.730 23/09/05,14:22:39,14,08,1, 11.9,1,1, 11.475, 10596.242, 333.544, 52790.757 23/09/05,14:22:39,15,08,1, 11.9,1,1, 11.475, 10596.229, 333.541, 52790.741 23/09/05,14:22:39,16,08,1, 11.9,1,1, 11.475, 10596.218, 333.537, 52790.754 23/09/05,14:22:39,17,08,1, 11.9,1,1, 11.475, 10596.237, 333.548, 52791.027 23/09/05,14:22:39,18,08,1, 11.9,1,1, 11.475, 10596.286, 333.517, 52790.759 23/09/05,14:22:39,19,08,1, 11.9,1,1, 11.475, 10596.270, 333.523, 52790.757 23/09/05,14:22:40,00,08,1, 11.9,1,1, 11.476, 10596.262, 333.523, 52790.757 23/09/05,14:22:40,01,08,1, 11.9,1,1, 11.476, 10596.266, 333.535, 52790.758 23/09/05,14:22:40,02,08,1, 11.9,1,1, 11.476, 10596.244, 333.539, 52790.754 23/09/05,14:22:40,03,08,1, 11.9,1,1, 11.476, 10596.270, 333.549, 52790.805 23/09/05,14:22:40,04,08,1, 11.9,1,1, 11.476, 10596.264, 333.535, 52790.770 23/09/05,14:22:40,05,08,1, 11.9,1,1, 11.476, 10596.239, 333.532, 52790.775 23/09/05,14:22:40,06,08,1, 11.9,1,1, 11.476, 10596.275, 333.534, 52790.774 23/09/05,14:22:40,07,08,1, 11.9,1,1, 11.476, 10596.265, 333.529, 52790.762 23/09/05,14:22:40,08,08,1, 11.9,1,1, 11.476, 10596.247, 333.551, 52790.790 23/09/05,14:22:40,09,08,1, 11.9,1,1, 11.476, 10596.278, 333.568, 52790.811 23/09/05,14:22:40,10,08,1, 11.9,1,1, 11.476, 10596.268, 333.579, 52790.784 23/09/05,14:22:40,11,08,1, 11.9,1,1, 11.476, 10596.261, 333.571, 52790.802 23/09/05,14:22:40,12,08,1, 11.9,1,1, 11.476, 10596.268, 333.545, 52790.786 23/09/05,14:22:40,13,08,1, 11.9,1,1, 11.476, 10596.260, 333.532, 52790.809 23/09/05,14:22:40,14,08,1, 11.9,1,1, 11.476, 10596.267, 333.546, 52790.811 23/09/05,14:22:40,15,08,1, 11.9,1,1, 11.476, 10596.252, 333.598, 52790.989 23/09/05,14:22:40,16,08,1, 11.9,1,1, 11.476, 10596.262, 333.582, 52790.892 23/09/05,14:22:40,17,08,1, 11.9,1,1, 11.476, 10596.270, 333.583, 52790.850 23/09/05,14:22:40,18,08,1, 11.9,1,1, 11.476, 10596.243, 333.559, 52790.805 23/09/05,14:22:40,19,08,1, 11.9,1,1, 11.476, 10596.255, 333.579, 52790.810 23/09/05,14:22:41,00,08,1, 11.9,1,1, 11.474, 10596.254, 333.579, 52790.810 23/09/05,14:22:41,01,08,1, 11.9,1,1, 11.474, 10596.273, 333.560, 52790.792 23/09/05,14:22:41,02,08,1, 11.9,1,1, 11.474, 10596.271, 333.568, 52790.793 23/09/05,14:22:41,03,08,1, 11.9,1,1, 11.474, 10596.278, 333.579, 52790.793 23/09/05,14:22:41,04,08,1, 11.9,1,1, 11.474, 10596.255, 333.567, 52790.815 23/09/05,14:22:41,05,08,1, 11.9,1,1, 11.474, 10596.263, 333.579, 52790.792 23/09/05,14:22:41,06,08,1, 11.9,1,1, 11.474, 10596.286, 333.575, 52790.779 23/09/05,14:22:41,07,08,1, 11.9,1,1, 11.474, 10596.262, 333.569, 52790.794 23/09/05,14:22:41,08,08,1, 11.9,1,1, 11.474, 10596.272, 333.548, 52790.783 23/09/05,14:22:41,09,08,1, 11.9,1,1, 11.474, 10596.233, 333.568, 52790.691 23/09/05,14:22:41,10,08,1, 11.9,1,1, 11.474, 10596.302, 333.587, 52790.817 23/09/05,14:22:41,11,08,1, 11.9,1,1, 11.474, 10596.289, 333.592, 52790.750 23/09/05,14:22:41,12,08,1, 11.9,1,1, 11.474, 10596.320, 333.609, 52790.794 23/09/05,14:22:41,13,08,1, 11.9,1,1, 11.474, 10596.288, 333.590, 52790.825 23/09/05,14:22:41,14,08,1, 11.9,1,1, 11.474, 10596.293, 333.567, 52790.792 23/09/05,14:22:41,15,08,1, 11.9,1,1, 11.474, 10596.281, 333.599, 52790.835 23/09/05,14:22:41,16,08,1, 11.9,1,1, 11.474, 10596.276, 333.569, 52790.819 23/09/05,14:22:41,17,08,1, 11.9,1,1, 11.474, 10596.312, 333.580, 52790.807 23/09/05,14:22:41,18,08,1, 11.9,1,1, 11.474, 10596.289, 333.608, 52790.842 23/09/05,14:22:41,19,08,1, 11.9,1,1, 11.474, 10596.266, 333.573, 52790.807 23/09/05,14:22:42,00,08,1, 11.9,1,1, 11.474, 10596.262, 333.573, 52790.807 23/09/05,14:22:42,01,08,1, 11.9,1,1, 11.474, 10596.294, 333.596, 52790.826 23/09/05,14:22:42,02,08,1, 11.9,1,1, 11.474, 10596.303, 333.559, 52790.815 23/09/05,14:22:42,03,08,1, 11.9,1,1, 11.474, 10596.344, 333.596, 52790.833 23/09/05,14:22:42,04,08,1, 11.9,1,1, 11.474, 10596.308, 333.588, 52790.806 23/09/05,14:22:42,05,08,1, 11.9,1,1, 11.474, 10596.311, 333.574, 52790.841 23/09/05,14:22:42,06,08,1, 11.9,1,1, 11.474, 10596.333, 333.581, 52790.859 23/09/05,14:22:42,07,08,1, 11.9,1,1, 11.474, 10596.322, 333.586, 52790.808 23/09/05,14:22:42,08,08,1, 11.9,1,1, 11.474, 10596.334, 333.592, 52790.808 23/09/05,14:22:42,09,08,1, 11.9,1,1, 11.474, 10596.340, 333.585, 52790.810 23/09/05,14:22:42,10,08,1, 11.9,1,1, 11.474, 10596.344, 333.587, 52790.819 23/09/05,14:22:42,11,08,1, 11.9,1,1, 11.474, 10596.313, 333.607, 52790.796 23/09/05,14:22:42,12,08,1, 11.9,1,1, 11.474, 10596.337, 333.601, 52790.778 23/09/05,14:22:42,13,08,1, 11.9,1,1, 11.474, 10596.302, 333.580, 52790.787 23/09/05,14:22:42,14,08,1, 11.9,1,1, 11.474, 10596.329, 333.607, 52790.733 23/09/05,14:22:42,15,08,1, 11.9,1,1, 11.474, 10596.332, 333.603, 52790.758 23/09/05,14:22:42,16,08,1, 11.9,1,1, 11.474, 10596.341, 333.617, 52790.806 23/09/05,14:22:42,17,08,1, 11.9,1,1, 11.474, 10596.357, 333.633, 52790.797 23/09/05,14:22:42,18,08,1, 11.9,1,1, 11.474, 10596.330, 333.595, 52790.811 23/09/05,14:22:42,19,08,1, 11.9,1,1, 11.474, 10596.341, 333.588, 52790.793 23/09/05,14:22:43,00,08,1, 11.8,1,1, 11.473, 10596.337, 333.588, 52790.793 23/09/05,14:22:43,01,08,1, 11.8,1,1, 11.473, 10596.378, 333.618, 52790.824 23/09/05,14:22:43,02,08,1, 11.8,1,1, 11.473, 10596.365, 333.584, 52790.770 23/09/05,14:22:43,03,08,1, 11.8,1,1, 11.473, 10596.362, 333.592, 52790.791 23/09/05,14:22:43,04,08,1, 11.8,1,1, 11.473, 10596.363, 333.606, 52790.828 23/09/05,14:22:43,05,08,1, 11.8,1,1, 11.473, 10596.343, 333.600, 52790.763 23/09/05,14:22:43,06,08,1, 11.8,1,1, 11.473, 10596.345, 333.613, 52790.797 23/09/05,14:22:43,07,08,1, 11.8,1,1, 11.473, 10596.360, 333.623, 52790.793 23/09/05,14:22:43,08,08,1, 11.8,1,1, 11.473, 10596.349, 333.610, 52790.772 23/09/05,14:22:43,09,08,1, 11.8,1,1, 11.473, 10596.350, 333.617, 52790.796 23/09/05,14:22:43,10,08,1, 11.8,1,1, 11.473, 10596.366, 333.597, 52790.791 23/09/05,14:22:43,11,08,1, 11.8,1,1, 11.473, 10596.359, 333.623, 52790.810 23/09/05,14:22:43,12,08,1, 11.8,1,1, 11.473, 10596.361, 333.609, 52790.787 23/09/05,14:22:43,13,08,1, 11.8,1,1, 11.473, 10596.338, 333.603, 52790.808 23/09/05,14:22:43,14,08,1, 11.8,1,1, 11.473, 10596.352, 333.638, 52790.804 23/09/05,14:22:43,15,08,1, 11.8,1,1, 11.473, 10596.386, 333.627, 52790.790 23/09/05,14:22:43,16,08,1, 11.8,1,1, 11.473, 10596.369, 333.624, 52790.691 23/09/05,14:22:43,17,08,1, 11.8,1,1, 11.473, 10596.408, 333.631, 52790.773 23/09/05,14:22:43,18,08,1, 11.8,1,1, 11.473, 10596.381, 333.611, 52790.786 23/09/05,14:22:43,19,08,1, 11.8,1,1, 11.473, 10596.384, 333.632, 52790.816 23/09/05,14:22:44,00,08,1, 11.9,1,1, 11.474, 10596.379, 333.632, 52790.816 23/09/05,14:22:44,01,08,1, 11.9,1,1, 11.474, 10596.395, 333.636, 52790.810 23/09/05,14:22:44,02,08,1, 11.9,1,1, 11.474, 10596.422, 333.649, 52790.979 23/09/05,14:22:44,03,08,1, 11.9,1,1, 11.474, 10596.397, 333.642, 52790.787 23/09/05,14:22:44,04,08,1, 11.9,1,1, 11.474, 10596.386, 333.667, 52790.846 23/09/05,14:22:44,05,08,1, 11.9,1,1, 11.474, 10596.379, 333.647, 52790.857 23/09/05,14:22:44,06,08,1, 11.9,1,1, 11.474, 10596.394, 333.672, 52790.849 23/09/05,14:22:44,07,08,1, 11.9,1,1, 11.474, 10596.417, 333.649, 52790.854 23/09/05,14:22:44,08,08,1, 11.9,1,1, 11.474, 10596.385, 333.635, 52790.814 23/09/05,14:22:44,09,08,1, 11.9,1,1, 11.474, 10596.418, 333.649, 52790.815 23/09/05,14:22:44,10,08,1, 11.9,1,1, 11.474, 10596.420, 333.629, 52790.841 23/09/05,14:22:44,11,08,1, 11.9,1,1, 11.474, 10596.378, 333.646, 52790.916 23/09/05,14:22:44,12,08,1, 11.9,1,1, 11.474, 10596.430, 333.661, 52790.876 23/09/05,14:22:44,13,08,1, 11.9,1,1, 11.474, 10596.423, 333.691, 52790.878 23/09/05,14:22:44,14,08,1, 11.9,1,1, 11.474, 10596.401, 333.676, 52790.865 23/09/05,14:22:44,15,08,1, 11.9,1,1, 11.474, 10596.430, 333.685, 52790.832 23/09/05,14:22:44,16,08,1, 11.9,1,1, 11.474, 10596.428, 333.666, 52790.856 23/09/05,14:22:44,17,08,1, 11.9,1,1, 11.474, 10596.400, 333.669, 52790.853 23/09/05,14:22:44,18,08,1, 11.9,1,1, 11.474, 10596.434, 333.654, 52790.834 23/09/05,14:22:44,19,08,1, 11.9,1,1, 11.474, 10596.422, 333.646, 52790.834 23/09/05,14:22:45,00,09,1, 11.9,1,1, 11.472, 10596.421, 333.646, 52790.834 23/09/05,14:22:45,01,09,1, 11.9,1,1, 11.472, 10596.438, 333.667, 52790.857 23/09/05,14:22:45,02,09,1, 11.9,1,1, 11.472, 10596.405, 333.648, 52790.886 23/09/05,14:22:45,03,09,1, 11.9,1,1, 11.472, 10596.453, 333.654, 52790.881 23/09/05,14:22:45,04,09,1, 11.9,1,1, 11.472, 10596.446, 333.686, 52790.885 23/09/05,14:22:45,05,09,1, 11.9,1,1, 11.472, 10596.458, 333.656, 52790.849 23/09/05,14:22:45,06,09,1, 11.9,1,1, 11.472, 10596.448, 333.663, 52790.856 23/09/05,14:22:45,07,09,1, 11.9,1,1, 11.472, 10596.442, 333.663, 52790.862 23/09/05,14:22:45,08,09,1, 11.9,1,1, 11.472, 10596.465, 333.665, 52790.863 23/09/05,14:22:45,09,09,1, 11.9,1,1, 11.472, 10596.469, 333.687, 52790.892 23/09/05,14:22:45,10,09,1, 11.9,1,1, 11.472, 10596.443, 333.672, 52790.876 23/09/05,14:22:45,11,09,1, 11.9,1,1, 11.472, 10596.454, 333.670, 52790.863 23/09/05,14:22:45,12,09,1, 11.9,1,1, 11.472, 10596.441, 333.677, 52790.887 23/09/05,14:22:45,13,09,1, 11.9,1,1, 11.472, 10596.459, 333.683, 52790.874 23/09/05,14:22:45,14,09,1, 11.9,1,1, 11.472, 10596.449, 333.679, 52790.885 23/09/05,14:22:45,15,09,1, 11.9,1,1, 11.472, 10596.481, 333.667, 52790.885 23/09/05,14:22:45,16,09,1, 11.9,1,1, 11.472, 10596.456, 333.678, 52790.866 23/09/05,14:22:45,17,09,1, 11.9,1,1, 11.472, 10596.475, 333.692, 52790.849 23/09/05,14:22:45,18,09,1, 11.9,1,1, 11.472, 10596.477, 333.688, 52790.912 23/09/05,14:22:45,19,09,1, 11.9,1,1, 11.472, 10596.472, 333.676, 52790.915 23/09/05,14:22:46,00,08,1, 11.9,1,1, 11.476, 10596.471, 333.676, 52790.915 23/09/05,14:22:46,01,08,1, 11.9,1,1, 11.476, 10596.487, 333.677, 52790.877 23/09/05,14:22:46,02,08,1, 11.9,1,1, 11.476, 10596.452, 333.685, 52790.881 23/09/05,14:22:46,03,08,1, 11.9,1,1, 11.476, 10596.487, 333.702, 52790.867 23/09/05,14:22:46,04,08,1, 11.9,1,1, 11.476, 10596.458, 333.682, 52790.890 23/09/05,14:22:46,05,08,1, 11.9,1,1, 11.476, 10596.471, 333.727, 52790.875 23/09/05,14:22:46,06,08,1, 11.9,1,1, 11.476, 10596.490, 333.710, 52790.849 23/09/05,14:22:46,07,08,1, 11.9,1,1, 11.476, 10596.501, 333.694, 52790.867 23/09/05,14:22:46,08,08,1, 11.9,1,1, 11.476, 10596.492, 333.703, 52790.879 23/09/05,14:22:46,09,08,1, 11.9,1,1, 11.476, 10596.502, 333.684, 52790.836 23/09/05,14:22:46,10,08,1, 11.9,1,1, 11.476, 10596.517, 333.739, 52790.856 23/09/05,14:22:46,11,08,1, 11.9,1,1, 11.476, 10596.491, 333.680, 52790.822 23/09/05,14:22:46,12,08,1, 11.9,1,1, 11.476, 10596.505, 333.705, 52790.877 23/09/05,14:22:46,13,08,1, 11.9,1,1, 11.476, 10596.524, 333.711, 52790.872 23/09/05,14:22:46,14,08,1, 11.9,1,1, 11.476, 10596.505, 333.716, 52790.866 23/09/05,14:22:46,15,08,1, 11.9,1,1, 11.476, 10596.512, 333.706, 52790.826 23/09/05,14:22:46,16,08,1, 11.9,1,1, 11.476, 10596.534, 333.710, 52790.837 23/09/05,14:22:46,17,08,1, 11.9,1,1, 11.476, 10596.506, 333.707, 52790.852 23/09/05,14:22:46,18,08,1, 11.9,1,1, 11.476, 10596.506, 333.688, 52790.838 23/09/05,14:22:46,19,08,1, 11.9,1,1, 11.476, 10596.532, 333.729, 52790.920 23/09/05,14:22:47,00,08,1, 11.8,1,1, 11.474, 10596.529, 333.729, 52790.920 23/09/05,14:22:47,01,08,1, 11.8,1,1, 11.474, 10596.507, 333.718, 52790.861 23/09/05,14:22:47,02,08,1, 11.8,1,1, 11.474, 10596.532, 333.725, 52790.865 23/09/05,14:22:47,03,08,1, 11.8,1,1, 11.474, 10596.533, 333.738, 52790.888 23/09/05,14:22:47,04,08,1, 11.8,1,1, 11.474, 10596.539, 333.720, 52790.852 23/09/05,14:22:47,05,08,1, 11.8,1,1, 11.474, 10596.513, 333.734, 52790.849 23/09/05,14:22:47,06,08,1, 11.8,1,1, 11.474, 10596.530, 333.701, 52790.864 23/09/05,14:22:47,07,08,1, 11.8,1,1, 11.474, 10596.544, 333.717, 52790.854 23/09/05,14:22:47,08,08,1, 11.8,1,1, 11.474, 10596.558, 333.748, 52790.889 23/09/05,14:22:47,09,08,1, 11.8,1,1, 11.474, 10596.553, 333.738, 52790.893 23/09/05,14:22:47,10,08,1, 11.8,1,1, 11.474, 10596.554, 333.736, 52790.870 23/09/05,14:22:47,11,08,1, 11.8,1,1, 11.474, 10596.561, 333.724, 52790.868 23/09/05,14:22:47,12,08,1, 11.8,1,1, 11.474, 10596.556, 333.727, 52790.865 23/09/05,14:22:47,13,08,1, 11.8,1,1, 11.474, 10596.548, 333.727, 52790.857 23/09/05,14:22:47,14,08,1, 11.8,1,1, 11.474, 10596.544, 333.734, 52790.863 23/09/05,14:22:47,15,08,1, 11.8,1,1, 11.474, 10596.556, 333.739, 52790.862 23/09/05,14:22:47,16,08,1, 11.8,1,1, 11.474, 10596.561, 333.728, 52790.872 23/09/05,14:22:47,17,08,1, 11.8,1,1, 11.474, 10596.564, 333.740, 52790.863 23/09/05,14:22:47,18,08,1, 11.8,1,1, 11.474, 10596.558, 333.738, 52790.878 23/09/05,14:22:47,19,08,1, 11.8,1,1, 11.474, 10596.562, 333.738, 52790.874 23/09/05,14:22:48,00,08,1, 11.9,1,1, 11.475, 10596.554, 333.738, 52790.874 23/09/05,14:22:48,01,08,1, 11.9,1,1, 11.475, 10596.588, 333.742, 52790.885 23/09/05,14:22:48,02,08,1, 11.9,1,1, 11.475, 10596.573, 333.757, 52790.860 23/09/05,14:22:48,03,08,1, 11.9,1,1, 11.475, 10596.572, 333.737, 52790.887 23/09/05,14:22:48,04,08,1, 11.9,1,1, 11.475, 10596.604, 333.725, 52790.885 23/09/05,14:22:48,05,08,1, 11.9,1,1, 11.475, 10596.568, 333.727, 52790.886 23/09/05,14:22:48,06,08,1, 11.9,1,1, 11.475, 10596.585, 333.754, 52790.888 23/09/05,14:22:48,07,08,1, 11.9,1,1, 11.475, 10596.583, 333.729, 52790.891 23/09/05,14:22:48,08,08,1, 11.9,1,1, 11.475, 10596.582, 333.731, 52790.886 23/09/05,14:22:48,09,08,1, 11.9,1,1, 11.475, 10596.595, 333.753, 52790.901 23/09/05,14:22:48,10,08,1, 11.9,1,1, 11.475, 10596.597, 333.744, 52790.886 23/09/05,14:22:48,11,08,1, 11.9,1,1, 11.475, 10596.604, 333.755, 52790.916 23/09/05,14:22:48,12,08,1, 11.9,1,1, 11.475, 10596.604, 333.774, 52790.892 23/09/05,14:22:48,13,08,1, 11.9,1,1, 11.475, 10596.604, 333.744, 52790.882 23/09/05,14:22:48,14,08,1, 11.9,1,1, 11.475, 10596.606, 333.778, 52790.874 23/09/05,14:22:48,15,08,1, 11.9,1,1, 11.475, 10596.607, 333.757, 52790.896 23/09/05,14:22:48,16,08,1, 11.9,1,1, 11.475, 10596.618, 333.766, 52790.877 23/09/05,14:22:48,17,08,1, 11.9,1,1, 11.475, 10596.605, 333.760, 52790.918 23/09/05,14:22:48,18,08,1, 11.9,1,1, 11.475, 10596.622, 333.766, 52790.856 23/09/05,14:22:48,19,08,1, 11.9,1,1, 11.475, 10596.630, 333.764, 52790.884 23/09/05,14:22:49,00,09,1, 11.8,1,1, 11.473, 10596.629, 333.764, 52790.884 23/09/05,14:22:49,01,09,1, 11.8,1,1, 11.473, 10596.619, 333.778, 52790.890 23/09/05,14:22:49,02,09,1, 11.8,1,1, 11.473, 10596.633, 333.744, 52790.927 23/09/05,14:22:49,03,09,1, 11.8,1,1, 11.473, 10596.637, 333.747, 52790.899 23/09/05,14:22:49,04,09,1, 11.8,1,1, 11.473, 10596.622, 333.760, 52790.904 23/09/05,14:22:49,05,09,1, 11.8,1,1, 11.473, 10596.624, 333.772, 52790.883 23/09/05,14:22:49,06,09,1, 11.8,1,1, 11.473, 10596.620, 333.782, 52790.873 23/09/05,14:22:49,07,09,1, 11.8,1,1, 11.473, 10596.657, 333.776, 52790.906 23/09/05,14:22:49,08,09,1, 11.8,1,1, 11.473, 10596.656, 333.794, 52790.934 23/09/05,14:22:49,09,09,1, 11.8,1,1, 11.473, 10596.674, 333.782, 52790.917 23/09/05,14:22:49,10,09,1, 11.8,1,1, 11.473, 10596.634, 333.774, 52790.905 23/09/05,14:22:49,11,09,1, 11.8,1,1, 11.473, 10596.654, 333.758, 52790.909 23/09/05,14:22:49,12,09,1, 11.8,1,1, 11.473, 10596.654, 333.780, 52790.901 23/09/05,14:22:49,13,09,1, 11.8,1,1, 11.473, 10596.650, 333.766, 52790.887 23/09/05,14:22:49,14,09,1, 11.8,1,1, 11.473, 10596.689, 333.770, 52790.907 23/09/05,14:22:49,15,09,1, 11.8,1,1, 11.473, 10596.679, 333.784, 52790.893 23/09/05,14:22:49,16,09,1, 11.8,1,1, 11.473, 10596.663, 333.778, 52790.924 23/09/05,14:22:49,17,09,1, 11.8,1,1, 11.473, 10596.694, 333.787, 52790.934 23/09/05,14:22:49,18,09,1, 11.8,1,1, 11.473, 10596.698, 333.790, 52790.899 23/09/05,14:22:49,19,09,1, 11.8,1,1, 11.473, 10596.686, 333.768, 52790.891 23/09/05,14:22:50,00,08,1, 11.9,1,1, 11.476, 10596.679, 333.768, 52790.891 23/09/05,14:22:50,01,08,1, 11.9,1,1, 11.476, 10596.701, 333.789, 52790.904 23/09/05,14:22:50,02,08,1, 11.9,1,1, 11.476, 10596.712, 333.789, 52790.920 23/09/05,14:22:50,03,08,1, 11.9,1,1, 11.476, 10596.722, 333.816, 52790.910 23/09/05,14:22:50,04,08,1, 11.9,1,1, 11.476, 10596.696, 333.780, 52790.909 23/09/05,14:22:50,05,08,1, 11.9,1,1, 11.476, 10596.699, 333.795, 52790.879 23/09/05,14:22:50,06,08,1, 11.9,1,1, 11.476, 10596.710, 333.785, 52790.898 23/09/05,14:22:50,07,08,1, 11.9,1,1, 11.476, 10596.718, 333.787, 52790.892 23/09/05,14:22:50,08,08,1, 11.9,1,1, 11.476, 10596.700, 333.784, 52790.877 23/09/05,14:22:50,09,08,1, 11.9,1,1, 11.476, 10596.722, 333.786, 52790.926 23/09/05,14:22:50,10,08,1, 11.9,1,1, 11.476, 10596.730, 333.782, 52790.921 23/09/05,14:22:50,11,08,1, 11.9,1,1, 11.476, 10596.686, 333.786, 52790.882 23/09/05,14:22:50,12,08,1, 11.9,1,1, 11.476, 10596.715, 333.773, 52790.897 23/09/05,14:22:50,13,08,1, 11.9,1,1, 11.476, 10596.707, 333.782, 52790.876 23/09/05,14:22:50,14,08,1, 11.9,1,1, 11.476, 10596.718, 333.785, 52790.891 23/09/05,14:22:50,15,08,1, 11.9,1,1, 11.476, 10596.740, 333.804, 52790.892 23/09/05,14:22:50,16,08,1, 11.9,1,1, 11.476, 10596.746, 333.804, 52790.885 23/09/05,14:22:50,17,08,1, 11.9,1,1, 11.476, 10596.744, 333.790, 52790.910 23/09/05,14:22:50,18,08,1, 11.9,1,1, 11.476, 10596.758, 333.763, 52790.875 23/09/05,14:22:50,19,08,1, 11.9,1,1, 11.476, 10596.745, 333.800, 52790.927 23/09/05,14:22:51,00,09,1, 11.9,1,1, 11.475, 10596.738, 333.800, 52790.927 23/09/05,14:22:51,01,09,1, 11.9,1,1, 11.475, 10596.751, 333.778, 52790.901 23/09/05,14:22:51,02,09,1, 11.9,1,1, 11.475, 10596.751, 333.804, 52790.901 23/09/05,14:22:51,03,09,1, 11.9,1,1, 11.475, 10596.751, 333.769, 52790.859 23/09/05,14:22:51,04,09,1, 11.9,1,1, 11.475, 10596.754, 333.776, 52790.895 23/09/05,14:22:51,05,09,1, 11.9,1,1, 11.475, 10596.751, 333.786, 52790.879 23/09/05,14:22:51,06,09,1, 11.9,1,1, 11.475, 10596.761, 333.791, 52790.868 23/09/05,14:22:51,07,09,1, 11.9,1,1, 11.475, 10596.758, 333.802, 52790.892 23/09/05,14:22:51,08,09,1, 11.9,1,1, 11.475, 10596.774, 333.780, 52790.885 23/09/05,14:22:51,09,09,1, 11.9,1,1, 11.475, 10596.763, 333.799, 52790.881 23/09/05,14:22:51,10,09,1, 11.9,1,1, 11.475, 10596.773, 333.808, 52790.872 23/09/05,14:22:51,11,09,1, 11.9,1,1, 11.475, 10596.773, 333.793, 52790.897 23/09/05,14:22:51,12,09,1, 11.9,1,1, 11.475, 10596.759, 333.793, 52790.884 23/09/05,14:22:51,13,09,1, 11.9,1,1, 11.475, 10596.763, 333.791, 52790.846 23/09/05,14:22:51,14,09,1, 11.9,1,1, 11.475, 10596.772, 333.813, 52790.883 23/09/05,14:22:51,15,09,1, 11.9,1,1, 11.475, 10596.777, 333.812, 52790.839 23/09/05,14:22:51,16,09,1, 11.9,1,1, 11.475, 10596.772, 333.788, 52790.853 23/09/05,14:22:51,17,09,1, 11.9,1,1, 11.475, 10596.773, 333.781, 52790.865 23/09/05,14:22:51,18,09,1, 11.9,1,1, 11.475, 10596.809, 333.794, 52790.909 23/09/05,14:22:51,19,09,1, 11.9,1,1, 11.475, 10596.779, 333.763, 52790.850 23/09/05,14:22:52,00,09,1, 11.8,1,1, 11.477, 10596.771, 333.763, 52790.850 23/09/05,14:22:52,01,09,1, 11.8,1,1, 11.477, 10596.821, 333.800, 52790.888 23/09/05,14:22:52,02,09,1, 11.8,1,1, 11.477, 10596.788, 333.759, 52790.874 23/09/05,14:22:52,03,09,1, 11.8,1,1, 11.477, 10596.826, 333.774, 52790.864 23/09/05,14:22:52,04,09,1, 11.8,1,1, 11.477, 10596.834, 333.782, 52790.883 23/09/05,14:22:52,05,09,1, 11.8,1,1, 11.477, 10596.819, 333.785, 52790.900 23/09/05,14:22:52,06,09,1, 11.8,1,1, 11.477, 10596.805, 333.768, 52790.896 23/09/05,14:22:52,07,09,1, 11.8,1,1, 11.477, 10596.846, 333.794, 52790.900 23/09/05,14:22:52,08,09,1, 11.8,1,1, 11.477, 10596.834, 333.794, 52790.915 23/09/05,14:22:52,09,09,1, 11.8,1,1, 11.477, 10596.812, 333.777, 52790.909 23/09/05,14:22:52,10,09,1, 11.8,1,1, 11.477, 10596.821, 333.772, 52790.851 23/09/05,14:22:52,11,09,1, 11.8,1,1, 11.477, 10596.808, 333.750, 52790.868 23/09/05,14:22:52,12,09,1, 11.8,1,1, 11.477, 10596.827, 333.762, 52790.912 23/09/05,14:22:52,13,09,1, 11.8,1,1, 11.477, 10596.860, 333.781, 52790.908 23/09/05,14:22:52,14,09,1, 11.8,1,1, 11.477, 10596.841, 333.803, 52790.898 23/09/05,14:22:52,15,09,1, 11.8,1,1, 11.477, 10596.866, 333.778, 52790.866 23/09/05,14:22:52,16,09,1, 11.8,1,1, 11.477, 10596.855, 333.782, 52791.050 23/09/05,14:22:52,17,09,1, 11.8,1,1, 11.477, 10596.869, 333.786, 52790.909 23/09/05,14:22:52,18,09,1, 11.8,1,1, 11.477, 10596.867, 333.780, 52790.885 23/09/05,14:22:52,19,09,1, 11.8,1,1, 11.477, 10596.876, 333.766, 52790.898 23/09/05,14:22:53,00,09,1, 11.9,1,1, 11.473, 10596.871, 333.766, 52790.898 23/09/05,14:22:53,01,09,1, 11.9,1,1, 11.473, 10596.875, 333.789, 52790.880 23/09/05,14:22:53,02,09,1, 11.9,1,1, 11.473, 10596.866, 333.772, 52790.868 23/09/05,14:22:53,03,09,1, 11.9,1,1, 11.473, 10596.892, 333.780, 52790.849 23/09/05,14:22:53,04,09,1, 11.9,1,1, 11.473, 10596.873, 333.788, 52790.861 23/09/05,14:22:53,05,09,1, 11.9,1,1, 11.473, 10596.890, 333.787, 52790.890 23/09/05,14:22:53,06,09,1, 11.9,1,1, 11.473, 10596.890, 333.785, 52790.897 23/09/05,14:22:53,07,09,1, 11.9,1,1, 11.473, 10596.876, 333.771, 52790.878 23/09/05,14:22:53,08,09,1, 11.9,1,1, 11.473, 10596.910, 333.771, 52790.756 23/09/05,14:22:53,09,09,1, 11.9,1,1, 11.473, 10596.893, 333.783, 52790.891 23/09/05,14:22:53,10,09,1, 11.9,1,1, 11.473, 10596.933, 333.773, 52790.884 23/09/05,14:22:53,11,09,1, 11.9,1,1, 11.473, 10596.909, 333.782, 52790.889 23/09/05,14:22:53,12,09,1, 11.9,1,1, 11.473, 10596.902, 333.797, 52790.906 23/09/05,14:22:53,13,09,1, 11.9,1,1, 11.473, 10596.931, 333.775, 52790.942 23/09/05,14:22:53,14,09,1, 11.9,1,1, 11.473, 10596.910, 333.758, 52790.922 23/09/05,14:22:53,15,09,1, 11.9,1,1, 11.473, 10596.901, 333.782, 52790.900 23/09/05,14:22:53,16,09,1, 11.9,1,1, 11.473, 10596.900, 333.769, 52790.880 23/09/05,14:22:53,17,09,1, 11.9,1,1, 11.473, 10596.946, 333.762, 52790.902 23/09/05,14:22:53,18,09,1, 11.9,1,1, 11.473, 10596.932, 333.787, 52790.897 23/09/05,14:22:53,19,09,1, 11.9,1,1, 11.473, 10596.924, 333.765, 52790.880 23/09/05,14:22:54,00,08,1, 11.9,1,1, 11.476, 10596.921, 333.765, 52790.880 23/09/05,14:22:54,01,08,1, 11.9,1,1, 11.476, 10596.935, 333.771, 52790.955 23/09/05,14:22:54,02,08,1, 11.9,1,1, 11.476, 10596.936, 333.811, 52790.936 23/09/05,14:22:54,03,08,1, 11.9,1,1, 11.476, 10596.920, 333.797, 52790.902 23/09/05,14:22:54,04,08,1, 11.9,1,1, 11.476, 10596.958, 333.786, 52790.711 23/09/05,14:22:54,05,08,1, 11.9,1,1, 11.476, 10596.927, 333.776, 52790.814 23/09/05,14:22:54,06,08,1, 11.9,1,1, 11.476, 10596.979, 333.787, 52790.823 23/09/05,14:22:54,07,08,1, 11.9,1,1, 11.476, 10596.960, 333.795, 52790.876 23/09/05,14:22:54,08,08,1, 11.9,1,1, 11.476, 10596.958, 333.786, 52790.876 23/09/05,14:22:54,09,08,1, 11.9,1,1, 11.476, 10596.969, 333.803, 52790.884 23/09/05,14:22:54,10,08,1, 11.9,1,1, 11.476, 10596.982, 333.797, 52790.893 23/09/05,14:22:54,11,08,1, 11.9,1,1, 11.476, 10596.998, 333.837, 52790.872 23/09/05,14:22:54,12,08,1, 11.9,1,1, 11.476, 10596.963, 333.798, 52790.908 23/09/05,14:22:54,13,08,1, 11.9,1,1, 11.476, 10596.986, 333.814, 52790.898 23/09/05,14:22:54,14,08,1, 11.9,1,1, 11.476, 10597.011, 333.795, 52790.892 23/09/05,14:22:54,15,08,1, 11.9,1,1, 11.476, 10596.983, 333.795, 52790.883 23/09/05,14:22:54,16,08,1, 11.9,1,1, 11.476, 10596.988, 333.800, 52790.905 23/09/05,14:22:54,17,08,1, 11.9,1,1, 11.476, 10597.003, 333.791, 52790.911 23/09/05,14:22:54,18,08,1, 11.9,1,1, 11.476, 10597.027, 333.790, 52790.894 23/09/05,14:22:54,19,08,1, 11.9,1,1, 11.476, 10596.983, 333.805, 52790.898 23/09/05,14:22:55,00,08,1, 11.9,1,1, 11.471, 10596.980, 333.805, 52790.898 23/09/05,14:22:55,01,08,1, 11.9,1,1, 11.471, 10597.031, 333.811, 52790.897 23/09/05,14:22:55,02,08,1, 11.9,1,1, 11.471, 10597.031, 333.808, 52790.887 23/09/05,14:22:55,03,08,1, 11.9,1,1, 11.471, 10597.003, 333.808, 52790.885 23/09/05,14:22:55,04,08,1, 11.9,1,1, 11.471, 10597.033, 333.823, 52790.888 23/09/05,14:22:55,05,08,1, 11.9,1,1, 11.471, 10597.032, 333.817, 52790.880 23/09/05,14:22:55,06,08,1, 11.9,1,1, 11.471, 10597.046, 333.832, 52790.846 23/09/05,14:22:55,07,08,1, 11.9,1,1, 11.471, 10597.004, 333.822, 52790.888 23/09/05,14:22:55,08,08,1, 11.9,1,1, 11.471, 10597.036, 333.840, 52790.915 23/09/05,14:22:55,09,08,1, 11.9,1,1, 11.471, 10597.042, 333.844, 52790.893 23/09/05,14:22:55,10,08,1, 11.9,1,1, 11.471, 10597.050, 333.793, 52790.903 23/09/05,14:22:55,11,08,1, 11.9,1,1, 11.471, 10597.046, 333.815, 52790.888 23/09/05,14:22:55,12,08,1, 11.9,1,1, 11.471, 10597.044, 333.817, 52790.904 23/09/05,14:22:55,13,08,1, 11.9,1,1, 11.471, 10597.077, 333.843, 52790.902 23/09/05,14:22:55,14,08,1, 11.9,1,1, 11.471, 10597.062, 333.833, 52790.893 23/09/05,14:22:55,15,08,1, 11.9,1,1, 11.471, 10597.050, 333.814, 52790.903 23/09/05,14:22:55,16,08,1, 11.9,1,1, 11.471, 10597.063, 333.828, 52790.861 23/09/05,14:22:55,17,08,1, 11.9,1,1, 11.471, 10597.066, 333.820, 52790.877 23/09/05,14:22:55,18,08,1, 11.9,1,1, 11.471, 10597.070, 333.837, 52790.903 23/09/05,14:22:55,19,08,1, 11.9,1,1, 11.471, 10597.071, 333.807, 52790.861 23/09/05,14:22:56,00,08,1, 11.9,1,1, 11.474, 10597.063, 333.807, 52790.861 23/09/05,14:22:56,01,08,1, 11.9,1,1, 11.474, 10597.091, 333.839, 52790.862 23/09/05,14:22:56,02,08,1, 11.9,1,1, 11.474, 10597.079, 333.834, 52790.872 23/09/05,14:22:56,03,08,1, 11.9,1,1, 11.474, 10597.093, 333.830, 52790.881 23/09/05,14:22:56,04,08,1, 11.9,1,1, 11.474, 10597.085, 333.828, 52790.904 23/09/05,14:22:56,05,08,1, 11.9,1,1, 11.474, 10597.072, 333.829, 52790.874 23/09/05,14:22:56,06,08,1, 11.9,1,1, 11.474, 10597.105, 333.820, 52790.907 23/09/05,14:22:56,07,08,1, 11.9,1,1, 11.474, 10597.103, 333.823, 52790.890 23/09/05,14:22:56,08,08,1, 11.9,1,1, 11.474, 10597.104, 333.828, 52790.896 23/09/05,14:22:56,09,08,1, 11.9,1,1, 11.474, 10597.106, 333.818, 52790.902 23/09/05,14:22:56,10,08,1, 11.9,1,1, 11.474, 10597.113, 333.830, 52790.885 23/09/05,14:22:56,11,08,1, 11.9,1,1, 11.474, 10597.106, 333.790, 52790.889 23/09/05,14:22:56,12,08,1, 11.9,1,1, 11.474, 10597.119, 333.828, 52790.926 23/09/05,14:22:56,13,08,1, 11.9,1,1, 11.474, 10597.125, 333.830, 52790.925 23/09/05,14:22:56,14,08,1, 11.9,1,1, 11.474, 10597.117, 333.821, 52790.924 23/09/05,14:22:56,15,08,1, 11.9,1,1, 11.474, 10597.126, 333.820, 52790.881 23/09/05,14:22:56,16,08,1, 11.9,1,1, 11.474, 10597.131, 333.842, 52790.902 23/09/05,14:22:56,17,08,1, 11.9,1,1, 11.474, 10597.115, 333.803, 52790.890 23/09/05,14:22:56,18,08,1, 11.9,1,1, 11.474, 10597.123, 333.813, 52790.892 23/09/05,14:22:56,19,08,1, 11.9,1,1, 11.474, 10597.139, 333.824, 52790.929 23/09/05,14:22:57,00,09,1, 11.9,1,1, 11.474, 10597.138, 333.824, 52790.929 23/09/05,14:22:57,01,09,1, 11.9,1,1, 11.474, 10597.133, 333.824, 52790.877 23/09/05,14:22:57,02,09,1, 11.9,1,1, 11.474, 10597.144, 333.837, 52791.066 23/09/05,14:22:57,03,09,1, 11.9,1,1, 11.474, 10597.173, 333.824, 52791.022 23/09/05,14:22:57,04,09,1, 11.9,1,1, 11.474, 10597.190, 333.850, 52791.040 23/09/05,14:22:57,05,09,1, 11.9,1,1, 11.474, 10597.171, 333.846, 52791.061 23/09/05,14:22:57,06,09,1, 11.9,1,1, 11.474, 10597.172, 333.818, 52791.027 23/09/05,14:22:57,07,09,1, 11.9,1,1, 11.474, 10597.167, 333.852, 52791.076 23/09/05,14:22:57,08,09,1, 11.9,1,1, 11.474, 10597.172, 333.837, 52791.061 23/09/05,14:22:57,09,09,1, 11.9,1,1, 11.474, 10597.154, 333.829, 52791.044 23/09/05,14:22:57,10,09,1, 11.9,1,1, 11.474, 10597.169, 333.869, 52791.072 23/09/05,14:22:57,11,09,1, 11.9,1,1, 11.474, 10597.198, 333.870, 52791.101 23/09/05,14:22:57,12,09,1, 11.9,1,1, 11.474, 10597.187, 333.847, 52791.069 23/09/05,14:22:57,13,09,1, 11.9,1,1, 11.474, 10597.189, 333.819, 52791.060 23/09/05,14:22:57,14,09,1, 11.9,1,1, 11.474, 10597.176, 333.830, 52791.064 23/09/05,14:22:57,15,09,1, 11.9,1,1, 11.474, 10597.198, 333.841, 52791.089 23/09/05,14:22:57,16,09,1, 11.9,1,1, 11.474, 10597.192, 333.815, 52791.058 23/09/05,14:22:57,17,09,1, 11.9,1,1, 11.474, 10597.179, 333.817, 52791.047 23/09/05,14:22:57,18,09,1, 11.9,1,1, 11.474, 10597.203, 333.831, 52791.064 23/09/05,14:22:57,19,09,1, 11.9,1,1, 11.474, 10597.171, 333.833, 52791.026 23/09/05,14:22:58,00,08,1, 11.9,1,1, 11.477, 10597.163, 333.833, 52791.026 23/09/05,14:22:58,01,08,1, 11.9,1,1, 11.477, 10597.208, 333.817, 52791.082 23/09/05,14:22:58,02,08,1, 11.9,1,1, 11.477, 10597.215, 333.840, 52791.060 23/09/05,14:22:58,03,08,1, 11.9,1,1, 11.477, 10597.211, 333.819, 52791.038 23/09/05,14:22:58,04,08,1, 11.9,1,1, 11.477, 10597.226, 333.801, 52791.024 23/09/05,14:22:58,05,08,1, 11.9,1,1, 11.477, 10597.218, 333.835, 52791.077 23/09/05,14:22:58,06,08,1, 11.9,1,1, 11.477, 10597.223, 333.828, 52791.060 23/09/05,14:22:58,07,08,1, 11.9,1,1, 11.477, 10597.220, 333.823, 52791.059 23/09/05,14:22:58,08,08,1, 11.9,1,1, 11.477, 10597.225, 333.851, 52791.093 23/09/05,14:22:58,09,08,1, 11.9,1,1, 11.477, 10597.196, 333.840, 52791.088 23/09/05,14:22:58,10,08,1, 11.9,1,1, 11.477, 10597.224, 333.816, 52791.036 23/09/05,14:22:58,11,08,1, 11.9,1,1, 11.477, 10597.192, 333.825, 52791.050 23/09/05,14:22:58,12,08,1, 11.9,1,1, 11.477, 10597.237, 333.835, 52791.022 23/09/05,14:22:58,13,08,1, 11.9,1,1, 11.477, 10597.239, 333.822, 52791.049 23/09/05,14:22:58,14,08,1, 11.9,1,1, 11.477, 10597.236, 333.817, 52791.065 23/09/05,14:22:58,15,08,1, 11.9,1,1, 11.477, 10597.254, 333.816, 52791.078 23/09/05,14:22:58,16,08,1, 11.9,1,1, 11.477, 10597.259, 333.828, 52791.067 23/09/05,14:22:58,17,08,1, 11.9,1,1, 11.477, 10597.268, 333.818, 52791.065 23/09/05,14:22:58,18,08,1, 11.9,1,1, 11.477, 10597.247, 333.835, 52791.077 23/09/05,14:22:58,19,08,1, 11.9,1,1, 11.477, 10597.285, 333.824, 52791.071 23/09/05,14:22:59,00,08,1, 11.9,1,1, 11.473, 10597.280, 333.824, 52791.071 23/09/05,14:22:59,01,08,1, 11.9,1,1, 11.473, 10597.244, 333.830, 52791.064 23/09/05,14:22:59,02,08,1, 11.9,1,1, 11.473, 10597.257, 333.841, 52791.107 23/09/05,14:22:59,03,08,1, 11.9,1,1, 11.473, 10597.231, 333.827, 52791.087 23/09/05,14:22:59,04,08,1, 11.9,1,1, 11.473, 10597.255, 333.823, 52791.123 23/09/05,14:22:59,05,08,1, 11.9,1,1, 11.473, 10597.248, 333.817, 52791.049 23/09/05,14:22:59,06,08,1, 11.9,1,1, 11.473, 10597.244, 333.809, 52791.042 23/09/05,14:22:59,07,08,1, 11.9,1,1, 11.473, 10597.284, 333.833, 52791.066 23/09/05,14:22:59,08,08,1, 11.9,1,1, 11.473, 10597.284, 333.835, 52791.083 23/09/05,14:22:59,09,08,1, 11.9,1,1, 11.473, 10597.249, 333.832, 52791.016 23/09/05,14:22:59,10,08,1, 11.9,1,1, 11.473, 10597.248, 333.836, 52791.043 23/09/05,14:22:59,11,08,1, 11.9,1,1, 11.473, 10597.255, 333.865, 52791.055 23/09/05,14:22:59,12,08,1, 11.9,1,1, 11.473, 10597.255, 333.857, 52791.046 23/09/05,14:22:59,13,08,1, 11.9,1,1, 11.473, 10597.274, 333.851, 52791.060 23/09/05,14:22:59,14,08,1, 11.9,1,1, 11.473, 10597.275, 333.824, 52791.044 23/09/05,14:22:59,15,08,1, 11.9,1,1, 11.473, 10597.278, 333.831, 52791.064 23/09/05,14:22:59,16,08,1, 11.9,1,1, 11.473, 10597.286, 333.846, 52791.058 23/09/05,14:22:59,17,08,1, 11.9,1,1, 11.473, 10597.304, 333.822, 52791.048 23/09/05,14:22:59,18,08,1, 11.9,1,1, 11.473, 10597.322, 333.833, 52791.052 23/09/05,14:22:59,19,08,1, 11.9,1,1, 11.473, 10597.312, 333.851, 52791.060 23/09/05,14:23:00,00,08,1, 11.8,1,1, 11.474, 10597.305, 333.851, 52791.060 23/09/05,14:23:00,01,08,1, 11.8,1,1, 11.474, 10597.322, 333.823, 52791.048 23/09/05,14:23:00,02,08,1, 11.8,1,1, 11.474, 10597.321, 333.768, 52790.908 23/09/05,14:23:00,03,08,1, 11.8,1,1, 11.474, 10597.317, 333.807, 52790.949 23/09/05,14:23:00,04,08,1, 11.8,1,1, 11.474, 10597.331, 333.786, 52790.921 23/09/05,14:23:00,05,08,1, 11.8,1,1, 11.474, 10597.319, 333.801, 52790.887 23/09/05,14:23:00,06,08,1, 11.8,1,1, 11.474, 10597.306, 333.782, 52790.930 23/09/05,14:23:00,07,08,1, 11.8,1,1, 11.474, 10597.351, 333.804, 52790.879 23/09/05,14:23:00,08,08,1, 11.8,1,1, 11.474, 10597.327, 333.814, 52790.892 23/09/05,14:23:00,09,08,1, 11.8,1,1, 11.474, 10597.331, 333.793, 52790.913 23/09/05,14:23:00,10,08,1, 11.8,1,1, 11.474, 10597.345, 333.787, 52790.923 23/09/05,14:23:00,11,08,1, 11.8,1,1, 11.474, 10597.330, 333.799, 52790.914 23/09/05,14:23:00,12,08,1, 11.8,1,1, 11.474, 10597.335, 333.802, 52790.914 23/09/05,14:23:00,13,08,1, 11.8,1,1, 11.474, 10597.344, 333.785, 52790.921 23/09/05,14:23:00,14,08,1, 11.8,1,1, 11.474, 10597.366, 333.780, 52790.923 23/09/05,14:23:00,15,08,1, 11.8,1,1, 11.474, 10597.367, 333.777, 52790.923 23/09/05,14:23:00,16,08,1, 11.8,1,1, 11.474, 10597.361, 333.789, 52790.900 23/09/05,14:23:00,17,08,1, 11.8,1,1, 11.474, 10597.346, 333.790, 52790.910 23/09/05,14:23:00,18,08,1, 11.8,1,1, 11.474, 10597.352, 333.818, 52790.897 23/09/05,14:23:00,19,08,1, 11.8,1,1, 11.474, 10597.377, 333.807, 52790.920 23/09/05,14:23:01,00,09,1, 11.8,1,1, 11.472, 10597.372, 333.807, 52790.920 23/09/05,14:23:01,01,09,1, 11.8,1,1, 11.472, 10597.358, 333.773, 52790.932 23/09/05,14:23:01,02,09,1, 11.8,1,1, 11.472, 10597.371, 333.758, 52790.854 23/09/05,14:23:01,03,09,1, 11.8,1,1, 11.472, 10597.343, 333.771, 52790.882 23/09/05,14:23:01,04,09,1, 11.8,1,1, 11.472, 10597.373, 333.767, 52790.885 23/09/05,14:23:01,05,09,1, 11.8,1,1, 11.472, 10597.348, 333.775, 52790.906 23/09/05,14:23:01,06,09,1, 11.8,1,1, 11.472, 10597.377, 333.804, 52790.919 23/09/05,14:23:01,07,09,1, 11.8,1,1, 11.472, 10597.396, 333.798, 52790.893 23/09/05,14:23:01,08,09,1, 11.8,1,1, 11.472, 10597.407, 333.763, 52790.904 23/09/05,14:23:01,09,09,1, 11.8,1,1, 11.472, 10597.389, 333.786, 52790.921 23/09/05,14:23:01,10,09,1, 11.8,1,1, 11.472, 10597.418, 333.790, 52790.889 23/09/05,14:23:01,11,09,1, 11.8,1,1, 11.472, 10597.395, 333.805, 52790.879 23/09/05,14:23:01,12,09,1, 11.8,1,1, 11.472, 10597.395, 333.798, 52790.900 23/09/05,14:23:01,13,09,1, 11.8,1,1, 11.472, 10597.379, 333.781, 52790.915 23/09/05,14:23:01,14,09,1, 11.8,1,1, 11.472, 10597.419, 333.805, 52790.892 23/09/05,14:23:01,15,09,1, 11.8,1,1, 11.472, 10597.398, 333.773, 52790.897 23/09/05,14:23:01,16,09,1, 11.8,1,1, 11.472, 10597.404, 333.783, 52790.895 23/09/05,14:23:01,17,09,1, 11.8,1,1, 11.472, 10597.404, 333.794, 52790.910 23/09/05,14:23:01,18,09,1, 11.8,1,1, 11.472, 10597.391, 333.776, 52790.913 23/09/05,14:23:01,19,09,1, 11.8,1,1, 11.472, 10597.399, 333.797, 52790.909 23/09/05,14:23:02,00,09,1, 11.9,1,1, 11.473, 10597.397, 333.797, 52790.909 23/09/05,14:23:02,01,09,1, 11.9,1,1, 11.473, 10597.405, 333.807, 52790.886 23/09/05,14:23:02,02,09,1, 11.9,1,1, 11.473, 10597.430, 333.775, 52790.945 23/09/05,14:23:02,03,09,1, 11.9,1,1, 11.473, 10597.401, 333.798, 52790.901 23/09/05,14:23:02,04,09,1, 11.9,1,1, 11.473, 10597.391, 333.802, 52790.878 23/09/05,14:23:02,05,09,1, 11.9,1,1, 11.473, 10597.433, 333.776, 52790.918 23/09/05,14:23:02,06,09,1, 11.9,1,1, 11.473, 10597.432, 333.805, 52790.879 23/09/05,14:23:02,07,09,1, 11.9,1,1, 11.473, 10597.426, 333.797, 52790.893 23/09/05,14:23:02,08,09,1, 11.9,1,1, 11.473, 10597.410, 333.777, 52790.880 23/09/05,14:23:02,09,09,1, 11.9,1,1, 11.473, 10597.433, 333.780, 52790.931 23/09/05,14:23:02,10,09,1, 11.9,1,1, 11.473, 10597.453, 333.775, 52790.874 23/09/05,14:23:02,11,09,1, 11.9,1,1, 11.473, 10597.433, 333.747, 52790.931 23/09/05,14:23:02,12,09,1, 11.9,1,1, 11.473, 10597.449, 333.775, 52790.907 23/09/05,14:23:02,13,09,1, 11.9,1,1, 11.473, 10597.432, 333.760, 52790.885 23/09/05,14:23:02,14,09,1, 11.9,1,1, 11.473, 10597.441, 333.788, 52790.892 23/09/05,14:23:02,15,09,1, 11.9,1,1, 11.473, 10597.458, 333.769, 52790.919 23/09/05,14:23:02,16,09,1, 11.9,1,1, 11.473, 10597.446, 333.774, 52790.925 23/09/05,14:23:02,17,09,1, 11.9,1,1, 11.473, 10597.459, 333.758, 52790.897 23/09/05,14:23:02,18,09,1, 11.9,1,1, 11.473, 10597.471, 333.786, 52790.898 23/09/05,14:23:02,19,09,1, 11.9,1,1, 11.473, 10597.478, 333.758, 52790.821 23/09/05,14:23:03,00,09,1, 11.9,1,1, 11.477, 10597.472, 333.758, 52790.821 23/09/05,14:23:03,01,09,1, 11.9,1,1, 11.477, 10597.477, 333.773, 52790.876 23/09/05,14:23:03,02,09,1, 11.9,1,1, 11.477, 10597.477, 333.767, 52790.925 23/09/05,14:23:03,03,09,1, 11.9,1,1, 11.477, 10597.475, 333.792, 52790.957 23/09/05,14:23:03,04,09,1, 11.9,1,1, 11.477, 10597.463, 333.765, 52790.926 23/09/05,14:23:03,05,09,1, 11.9,1,1, 11.477, 10597.446, 333.755, 52790.906 23/09/05,14:23:03,06,09,1, 11.9,1,1, 11.477, 10597.454, 333.744, 52790.917 23/09/05,14:23:03,07,09,1, 11.9,1,1, 11.477, 10597.463, 333.762, 52790.870 23/09/05,14:23:03,08,09,1, 11.9,1,1, 11.477, 10597.468, 333.753, 52790.925 23/09/05,14:23:03,09,09,1, 11.9,1,1, 11.477, 10597.476, 333.781, 52790.935 23/09/05,14:23:03,10,09,1, 11.9,1,1, 11.477, 10597.504, 333.766, 52790.956 23/09/05,14:23:03,11,09,1, 11.9,1,1, 11.477, 10597.467, 333.794, 52790.902 23/09/05,14:23:03,12,09,1, 11.9,1,1, 11.477, 10597.484, 333.775, 52790.919 23/09/05,14:23:03,13,09,1, 11.9,1,1, 11.477, 10597.478, 333.774, 52790.912 23/09/05,14:23:03,14,09,1, 11.9,1,1, 11.477, 10597.491, 333.788, 52790.945 23/09/05,14:23:03,15,09,1, 11.9,1,1, 11.477, 10597.466, 333.753, 52790.873 23/09/05,14:23:03,16,09,1, 11.9,1,1, 11.477, 10597.486, 333.752, 52790.925 23/09/05,14:23:03,17,09,1, 11.9,1,1, 11.477, 10597.512, 333.749, 52790.967 23/09/05,14:23:03,18,09,1, 11.9,1,1, 11.477, 10597.477, 333.742, 52790.946 23/09/05,14:23:03,19,09,1, 11.9,1,1, 11.477, 10597.515, 333.760, 52790.921 23/09/05,14:23:04,00,11,1, 11.9,1,1, 11.473, 10597.514, 333.760, 52790.921 23/09/05,14:23:04,01,11,1, 11.9,1,1, 11.473, 10597.505, 333.753, 52790.898 23/09/05,14:23:04,02,11,1, 11.9,1,1, 11.473, 10597.486, 333.739, 52790.902 23/09/05,14:23:04,03,11,1, 11.9,1,1, 11.473, 10597.508, 333.753, 52790.892 23/09/05,14:23:04,04,11,1, 11.9,1,1, 11.473, 10597.488, 333.742, 52790.894 23/09/05,14:23:04,05,11,1, 11.9,1,1, 11.473, 10597.490, 333.758, 52790.940 23/09/05,14:23:04,06,11,1, 11.9,1,1, 11.473, 10597.484, 333.752, 52790.920 23/09/05,14:23:04,07,11,1, 11.9,1,1, 11.473, 10597.495, 333.762, 52790.905 23/09/05,14:23:04,08,11,1, 11.9,1,1, 11.473, 10597.499, 333.755, 52790.892 23/09/05,14:23:04,09,11,1, 11.9,1,1, 11.473, 10597.518, 333.731, 52790.902 23/09/05,14:23:04,10,11,1, 11.9,1,1, 11.473, 10597.526, 333.753, 52790.880 23/09/05,14:23:04,11,11,1, 11.9,1,1, 11.473, 10597.484, 333.763, 52790.890 23/09/05,14:23:04,12,11,1, 11.9,1,1, 11.473, 10597.519, 333.749, 52790.914 23/09/05,14:23:04,13,11,1, 11.9,1,1, 11.473, 10597.494, 333.758, 52790.927 23/09/05,14:23:04,14,11,1, 11.9,1,1, 11.473, 10597.516, 333.772, 52790.932 23/09/05,14:23:04,15,11,1, 11.9,1,1, 11.473, 10597.508, 333.766, 52790.893 23/09/05,14:23:04,16,11,1, 11.9,1,1, 11.473, 10597.518, 333.765, 52790.882 23/09/05,14:23:04,17,11,1, 11.9,1,1, 11.473, 10597.515, 333.775, 52790.874 23/09/05,14:23:04,18,11,1, 11.9,1,1, 11.473, 10597.511, 333.769, 52790.932 23/09/05,14:23:04,19,11,1, 11.9,1,1, 11.473, 10597.516, 333.776, 52790.892 23/09/05,14:23:05,00,11,1, 11.9,1,1, 11.472, 10597.514, 333.776, 52790.892 23/09/05,14:23:05,01,11,1, 11.9,1,1, 11.472, 10597.496, 333.775, 52790.923 23/09/05,14:23:05,02,11,1, 11.9,1,1, 11.472, 10597.526, 333.763, 52790.884 23/09/05,14:23:05,03,11,1, 11.9,1,1, 11.472, 10597.497, 333.769, 52790.876 23/09/05,14:23:05,04,11,1, 11.9,1,1, 11.472, 10597.521, 333.760, 52790.883 23/09/05,14:23:05,05,11,1, 11.9,1,1, 11.472, 10597.525, 333.741, 52790.882 23/09/05,14:23:05,06,11,1, 11.9,1,1, 11.472, 10597.532, 333.747, 52790.879 23/09/05,14:23:05,07,11,1, 11.9,1,1, 11.472, 10597.536, 333.730, 52790.868 23/09/05,14:23:05,08,11,1, 11.9,1,1, 11.472, 10597.533, 333.742, 52790.894 23/09/05,14:23:05,09,11,1, 11.9,1,1, 11.472, 10597.512, 333.746, 52790.848 23/09/05,14:23:05,10,11,1, 11.9,1,1, 11.472, 10597.520, 333.757, 52790.887 23/09/05,14:23:05,11,11,1, 11.9,1,1, 11.472, 10597.550, 333.726, 52790.932 23/09/05,14:23:05,12,11,1, 11.9,1,1, 11.472, 10597.475, 333.765, 52790.924 23/09/05,14:23:05,13,11,1, 11.9,1,1, 11.472, 10597.553, 333.759, 52790.900 23/09/05,14:23:05,14,11,1, 11.9,1,1, 11.472, 10597.535, 333.757, 52790.893 23/09/05,14:23:05,15,11,1, 11.9,1,1, 11.472, 10597.497, 333.759, 52790.873 23/09/05,14:23:05,16,11,1, 11.9,1,1, 11.472, 10597.525, 333.755, 52790.857 23/09/05,14:23:05,17,11,1, 11.9,1,1, 11.472, 10597.508, 333.762, 52790.867 23/09/05,14:23:05,18,11,1, 11.9,1,1, 11.472, 10597.526, 333.774, 52790.859 23/09/05,14:23:05,19,11,1, 11.9,1,1, 11.472, 10597.518, 333.752, 52790.841 23/09/05,14:23:06,00,11,1, 11.9,1,1, 11.475, 10597.514, 333.752, 52790.841 23/09/05,14:23:06,01,11,1, 11.9,1,1, 11.475, 10597.560, 333.756, 52790.830 23/09/05,14:23:06,02,11,1, 11.9,1,1, 11.475, 10597.567, 333.762, 52790.826 23/09/05,14:23:06,03,11,1, 11.9,1,1, 11.475, 10597.526, 333.760, 52790.882 23/09/05,14:23:06,04,11,1, 11.9,1,1, 11.475, 10597.544, 333.749, 52790.837 23/09/05,14:23:06,05,11,1, 11.9,1,1, 11.475, 10597.553, 333.740, 52790.829 23/09/05,14:23:06,06,11,1, 11.9,1,1, 11.475, 10597.557, 333.753, 52790.837 23/09/05,14:23:06,07,11,1, 11.9,1,1, 11.475, 10597.560, 333.766, 52790.864 23/09/05,14:23:06,08,11,1, 11.9,1,1, 11.475, 10597.529, 333.754, 52790.879 23/09/05,14:23:06,09,11,1, 11.9,1,1, 11.475, 10597.558, 333.743, 52790.871 23/09/05,14:23:06,10,11,1, 11.9,1,1, 11.475, 10597.531, 333.748, 52790.846 23/09/05,14:23:06,11,11,1, 11.9,1,1, 11.475, 10597.572, 333.753, 52790.883 23/09/05,14:23:06,12,11,1, 11.9,1,1, 11.475, 10597.570, 333.759, 52790.878 23/09/05,14:23:06,13,11,1, 11.9,1,1, 11.475, 10597.567, 333.752, 52790.878 23/09/05,14:23:06,14,11,1, 11.9,1,1, 11.475, 10597.553, 333.747, 52790.914 23/09/05,14:23:06,15,11,1, 11.9,1,1, 11.475, 10597.583, 333.743, 52790.817 23/09/05,14:23:06,16,11,1, 11.9,1,1, 11.475, 10597.569, 333.751, 52790.861 23/09/05,14:23:06,17,11,1, 11.9,1,1, 11.475, 10597.588, 333.741, 52790.861 23/09/05,14:23:06,18,11,1, 11.9,1,1, 11.475, 10597.554, 333.746, 52790.875 23/09/05,14:23:06,19,11,1, 11.9,1,1, 11.475, 10597.568, 333.742, 52790.829 23/09/05,14:23:07,00,10,1, 11.9,1,1, 11.473, 10597.564, 333.742, 52790.829 23/09/05,14:23:07,01,10,1, 11.9,1,1, 11.473, 10597.564, 333.745, 52790.876 23/09/05,14:23:07,02,10,1, 11.9,1,1, 11.473, 10597.576, 333.749, 52790.883 23/09/05,14:23:07,03,10,1, 11.9,1,1, 11.473, 10597.556, 333.739, 52790.888 23/09/05,14:23:07,04,10,1, 11.9,1,1, 11.473, 10597.548, 333.742, 52790.848 23/09/05,14:23:07,05,10,1, 11.9,1,1, 11.473, 10597.580, 333.737, 52790.607 23/09/05,14:23:07,06,10,1, 11.9,1,1, 11.473, 10597.533, 333.749, 52790.898 23/09/05,14:23:07,07,10,1, 11.9,1,1, 11.473, 10597.556, 333.748, 52790.954 23/09/05,14:23:07,08,10,1, 11.9,1,1, 11.473, 10597.542, 333.738, 52790.890 23/09/05,14:23:07,09,10,1, 11.9,1,1, 11.473, 10597.590, 333.742, 52790.865 23/09/05,14:23:07,10,10,1, 11.9,1,1, 11.473, 10597.546, 333.706, 52790.892 23/09/05,14:23:07,11,10,1, 11.9,1,1, 11.473, 10597.575, 333.730, 52790.895 23/09/05,14:23:07,12,10,1, 11.9,1,1, 11.473, 10597.549, 333.704, 52790.882 23/09/05,14:23:07,13,10,1, 11.9,1,1, 11.473, 10597.593, 333.715, 52790.885 23/09/05,14:23:07,14,10,1, 11.9,1,1, 11.473, 10597.595, 333.743, 52790.913 23/09/05,14:23:07,15,10,1, 11.9,1,1, 11.473, 10597.548, 333.710, 52790.890 23/09/05,14:23:07,16,10,1, 11.9,1,1, 11.473, 10597.566, 333.737, 52790.884 23/09/05,14:23:07,17,10,1, 11.9,1,1, 11.473, 10597.581, 333.736, 52790.854 23/09/05,14:23:07,18,10,1, 11.9,1,1, 11.473, 10597.585, 333.738, 52790.887 23/09/05,14:23:07,19,10,1, 11.9,1,1, 11.473, 10597.590, 333.721, 52790.914 23/09/05,14:23:08,00,10,1, 11.8,1,1, 11.474, 10597.589, 333.721, 52790.914 23/09/05,14:23:08,01,10,1, 11.8,1,1, 11.474, 10597.577, 333.737, 52790.902 23/09/05,14:23:08,02,10,1, 11.8,1,1, 11.474, 10597.590, 333.728, 52790.891 23/09/05,14:23:08,03,10,1, 11.8,1,1, 11.474, 10597.558, 333.728, 52790.888 23/09/05,14:23:08,04,10,1, 11.8,1,1, 11.474, 10597.594, 333.719, 52790.917 23/09/05,14:23:08,05,10,1, 11.8,1,1, 11.474, 10597.580, 333.720, 52790.876 23/09/05,14:23:08,06,10,1, 11.8,1,1, 11.474, 10597.598, 333.740, 52790.859 23/09/05,14:23:08,07,10,1, 11.8,1,1, 11.474, 10597.591, 333.739, 52790.876 23/09/05,14:23:08,08,10,1, 11.8,1,1, 11.474, 10597.574, 333.723, 52790.868 23/09/05,14:23:08,09,10,1, 11.8,1,1, 11.474, 10597.591, 333.717, 52790.868 23/09/05,14:23:08,10,10,1, 11.8,1,1, 11.474, 10597.579, 333.721, 52790.881 23/09/05,14:23:08,11,10,1, 11.8,1,1, 11.474, 10597.595, 333.740, 52790.874 23/09/05,14:23:08,12,10,1, 11.8,1,1, 11.474, 10597.581, 333.721, 52790.854 23/09/05,14:23:08,13,10,1, 11.8,1,1, 11.474, 10597.578, 333.733, 52790.869 23/09/05,14:23:08,14,10,1, 11.8,1,1, 11.474, 10597.596, 333.734, 52790.881 23/09/05,14:23:08,15,10,1, 11.8,1,1, 11.474, 10597.586, 333.725, 52790.873 23/09/05,14:23:08,16,10,1, 11.8,1,1, 11.474, 10597.595, 333.726, 52790.853 23/09/05,14:23:08,17,10,1, 11.8,1,1, 11.474, 10597.615, 333.728, 52790.878 23/09/05,14:23:08,18,10,1, 11.8,1,1, 11.474, 10597.609, 333.722, 52790.859 23/09/05,14:23:08,19,10,1, 11.8,1,1, 11.474, 10597.584, 333.727, 52790.839 23/09/05,14:23:09,00,10,1, 11.9,1,1, 11.475, 10597.581, 333.727, 52790.839 23/09/05,14:23:09,01,10,1, 11.9,1,1, 11.475, 10597.575, 333.726, 52790.892 23/09/05,14:23:09,02,10,1, 11.9,1,1, 11.475, 10597.586, 333.724, 52790.876 23/09/05,14:23:09,03,10,1, 11.9,1,1, 11.475, 10597.605, 333.705, 52790.887 23/09/05,14:23:09,04,10,1, 11.9,1,1, 11.475, 10597.602, 333.726, 52790.884 23/09/05,14:23:09,05,10,1, 11.9,1,1, 11.475, 10597.602, 333.714, 52790.880 23/09/05,14:23:09,06,10,1, 11.9,1,1, 11.475, 10597.594, 333.726, 52790.869 23/09/05,14:23:09,07,10,1, 11.9,1,1, 11.475, 10597.603, 333.706, 52790.887 23/09/05,14:23:09,08,10,1, 11.9,1,1, 11.475, 10597.588, 333.734, 52790.873 23/09/05,14:23:09,09,10,1, 11.9,1,1, 11.475, 10597.562, 333.731, 52790.906 23/09/05,14:23:09,10,10,1, 11.9,1,1, 11.475, 10597.609, 333.726, 52790.897 23/09/05,14:23:09,11,10,1, 11.9,1,1, 11.475, 10597.599, 333.732, 52790.893 23/09/05,14:23:09,12,10,1, 11.9,1,1, 11.475, 10597.617, 333.722, 52790.881 23/09/05,14:23:09,13,10,1, 11.9,1,1, 11.475, 10597.596, 333.757, 52790.868 23/09/05,14:23:09,14,10,1, 11.9,1,1, 11.475, 10597.607, 333.720, 52790.889 23/09/05,14:23:09,15,10,1, 11.9,1,1, 11.475, 10597.585, 333.732, 52790.872 23/09/05,14:23:09,16,10,1, 11.9,1,1, 11.475, 10597.602, 333.737, 52790.894 23/09/05,14:23:09,17,10,1, 11.9,1,1, 11.475, 10597.591, 333.759, 52790.888 23/09/05,14:23:09,18,10,1, 11.9,1,1, 11.475, 10597.590, 333.764, 52790.890 23/09/05,14:23:09,19,10,1, 11.9,1,1, 11.475, 10597.577, 333.740, 52790.875 23/09/05,14:23:10,00,09,1, 11.8,1,1, 11.472, 10597.572, 333.740, 52790.875 23/09/05,14:23:10,01,09,1, 11.8,1,1, 11.472, 10597.583, 333.753, 52790.881 23/09/05,14:23:10,02,09,1, 11.8,1,1, 11.472, 10597.585, 333.758, 52790.868 23/09/05,14:23:10,03,09,1, 11.8,1,1, 11.472, 10597.611, 333.718, 52790.637 23/09/05,14:23:10,04,09,1, 11.8,1,1, 11.472, 10597.588, 333.745, 52790.878 23/09/05,14:23:10,05,09,1, 11.8,1,1, 11.472, 10597.566, 333.754, 52790.871 23/09/05,14:23:10,06,09,1, 11.8,1,1, 11.472, 10597.599, 333.736, 52790.907 23/09/05,14:23:10,07,09,1, 11.8,1,1, 11.472, 10597.586, 333.738, 52790.887 23/09/05,14:23:10,08,09,1, 11.8,1,1, 11.472, 10597.607, 333.728, 52790.898 23/09/05,14:23:10,09,09,1, 11.8,1,1, 11.472, 10597.605, 333.733, 52790.885 23/09/05,14:23:10,10,09,1, 11.8,1,1, 11.472, 10597.591, 333.750, 52790.885 23/09/05,14:23:10,11,09,1, 11.8,1,1, 11.472, 10597.628, 333.731, 52790.896 23/09/05,14:23:10,12,09,1, 11.8,1,1, 11.472, 10597.621, 333.746, 52790.908 23/09/05,14:23:10,13,09,1, 11.8,1,1, 11.472, 10597.607, 333.748, 52790.877 23/09/05,14:23:10,14,09,1, 11.8,1,1, 11.472, 10597.604, 333.746, 52790.886 23/09/05,14:23:10,15,09,1, 11.8,1,1, 11.472, 10597.590, 333.756, 52790.862 23/09/05,14:23:10,16,09,1, 11.8,1,1, 11.472, 10597.615, 333.738, 52790.908 23/09/05,14:23:10,17,09,1, 11.8,1,1, 11.472, 10597.610, 333.755, 52790.883 23/09/05,14:23:10,18,09,1, 11.8,1,1, 11.472, 10597.609, 333.728, 52790.872 23/09/05,14:23:10,19,09,1, 11.8,1,1, 11.472, 10597.607, 333.733, 52790.882 23/09/05,14:23:11,00,09,1, 11.9,1,1, 11.471, 10597.606, 333.733, 52790.882 23/09/05,14:23:11,01,09,1, 11.9,1,1, 11.471, 10597.623, 333.732, 52790.913 23/09/05,14:23:11,02,09,1, 11.9,1,1, 11.471, 10597.639, 333.759, 52790.889 23/09/05,14:23:11,03,09,1, 11.9,1,1, 11.471, 10597.625, 333.721, 52790.868 23/09/05,14:23:11,04,09,1, 11.9,1,1, 11.471, 10597.618, 333.740, 52790.868 23/09/05,14:23:11,05,09,1, 11.9,1,1, 11.471, 10597.631, 333.743, 52790.851 23/09/05,14:23:11,06,09,1, 11.9,1,1, 11.471, 10597.637, 333.722, 52790.858 23/09/05,14:23:11,07,09,1, 11.9,1,1, 11.471, 10597.631, 333.735, 52790.862 23/09/05,14:23:11,08,09,1, 11.9,1,1, 11.471, 10597.622, 333.725, 52790.879 23/09/05,14:23:11,09,09,1, 11.9,1,1, 11.471, 10597.617, 333.726, 52790.870 23/09/05,14:23:11,10,09,1, 11.9,1,1, 11.471, 10597.643, 333.723, 52790.897 23/09/05,14:23:11,11,09,1, 11.9,1,1, 11.471, 10597.635, 333.742, 52790.909 23/09/05,14:23:11,12,09,1, 11.9,1,1, 11.471, 10597.629, 333.723, 52790.857 23/09/05,14:23:11,13,09,1, 11.9,1,1, 11.471, 10597.622, 333.730, 52790.871 23/09/05,14:23:11,14,09,1, 11.9,1,1, 11.471, 10597.639, 333.721, 52790.850 23/09/05,14:23:11,15,09,1, 11.9,1,1, 11.471, 10597.630, 333.711, 52790.888 23/09/05,14:23:11,16,09,1, 11.9,1,1, 11.471, 10597.627, 333.719, 52790.901 23/09/05,14:23:11,17,09,1, 11.9,1,1, 11.471, 10597.644, 333.722, 52790.885 23/09/05,14:23:11,18,09,1, 11.9,1,1, 11.471, 10597.626, 333.714, 52790.908 23/09/05,14:23:11,19,09,1, 11.9,1,1, 11.471, 10597.670, 333.708, 52790.948 23/09/05,14:23:12,00,09,1, 11.9,1,1, 11.478, 10597.664, 333.708, 52790.948 23/09/05,14:23:12,01,09,1, 11.9,1,1, 11.478, 10597.639, 333.710, 52790.944 23/09/05,14:23:12,02,09,1, 11.9,1,1, 11.478, 10597.662, 333.699, 52790.905 23/09/05,14:23:12,03,09,1, 11.9,1,1, 11.478, 10597.634, 333.705, 52790.906 23/09/05,14:23:12,04,09,1, 11.9,1,1, 11.478, 10597.609, 333.705, 52790.874 23/09/05,14:23:12,05,09,1, 11.9,1,1, 11.478, 10597.643, 333.694, 52790.892 23/09/05,14:23:12,06,09,1, 11.9,1,1, 11.478, 10597.643, 333.676, 52790.860 23/09/05,14:23:12,07,09,1, 11.9,1,1, 11.478, 10597.630, 333.700, 52790.907 23/09/05,14:23:12,08,09,1, 11.9,1,1, 11.478, 10597.659, 333.692, 52790.912 23/09/05,14:23:12,09,09,1, 11.9,1,1, 11.478, 10597.646, 333.703, 52790.895 23/09/05,14:23:12,10,09,1, 11.9,1,1, 11.478, 10597.640, 333.674, 52790.897 23/09/05,14:23:12,11,09,1, 11.9,1,1, 11.478, 10597.659, 333.706, 52790.902 23/09/05,14:23:12,12,09,1, 11.9,1,1, 11.478, 10597.661, 333.688, 52790.870 23/09/05,14:23:12,13,09,1, 11.9,1,1, 11.478, 10597.662, 333.682, 52790.915 23/09/05,14:23:12,14,09,1, 11.9,1,1, 11.478, 10597.649, 333.698, 52790.895 23/09/05,14:23:12,15,09,1, 11.9,1,1, 11.478, 10597.677, 333.709, 52790.824 23/09/05,14:23:12,16,09,1, 11.9,1,1, 11.478, 10597.653, 333.708, 52790.845 23/09/05,14:23:12,17,09,1, 11.9,1,1, 11.478, 10597.644, 333.713, 52790.883 23/09/05,14:23:12,18,09,1, 11.9,1,1, 11.478, 10597.670, 333.718, 52790.883 23/09/05,14:23:12,19,09,1, 11.9,1,1, 11.478, 10597.662, 333.727, 52790.908 23/09/05,14:23:13,00,09,1, 11.9,1,1, 11.473, 10597.656, 333.727, 52790.908 23/09/05,14:23:13,01,09,1, 11.9,1,1, 11.473, 10597.680, 333.696, 52790.874 23/09/05,14:23:13,02,09,1, 11.9,1,1, 11.473, 10597.664, 333.710, 52790.862 23/09/05,14:23:13,03,09,1, 11.9,1,1, 11.473, 10597.668, 333.741, 52790.843 23/09/05,14:23:13,04,09,1, 11.9,1,1, 11.473, 10597.672, 333.687, 52790.865 23/09/05,14:23:13,05,09,1, 11.9,1,1, 11.473, 10597.660, 333.698, 52790.886 23/09/05,14:23:13,06,09,1, 11.9,1,1, 11.473, 10597.667, 333.694, 52790.876 23/09/05,14:23:13,07,09,1, 11.9,1,1, 11.473, 10597.670, 333.711, 52791.107 23/09/05,14:23:13,08,09,1, 11.9,1,1, 11.473, 10597.663, 333.676, 52790.783 23/09/05,14:23:13,09,09,1, 11.9,1,1, 11.473, 10597.659, 333.672, 52790.837 23/09/05,14:23:13,10,09,1, 11.9,1,1, 11.473, 10597.648, 333.701, 52790.857 23/09/05,14:23:13,11,09,1, 11.9,1,1, 11.473, 10597.663, 333.695, 52790.848 23/09/05,14:23:13,12,09,1, 11.9,1,1, 11.473, 10597.660, 333.704, 52790.887 23/09/05,14:23:13,13,09,1, 11.9,1,1, 11.473, 10597.668, 333.688, 52790.839 23/09/05,14:23:13,14,09,1, 11.9,1,1, 11.473, 10597.654, 333.727, 52790.884 23/09/05,14:23:13,15,09,1, 11.9,1,1, 11.473, 10597.683, 333.704, 52790.898 23/09/05,14:23:13,16,09,1, 11.9,1,1, 11.473, 10597.679, 333.700, 52790.883 23/09/05,14:23:13,17,09,1, 11.9,1,1, 11.473, 10597.661, 333.700, 52790.871 23/09/05,14:23:13,18,09,1, 11.9,1,1, 11.473, 10597.672, 333.701, 52790.879 23/09/05,14:23:13,19,09,1, 11.9,1,1, 11.473, 10597.665, 333.708, 52790.887 23/09/05,14:23:14,00,08,1, 11.9,1,1, 11.471, 10597.664, 333.708, 52790.887 23/09/05,14:23:14,01,08,1, 11.9,1,1, 11.471, 10597.678, 333.724, 52790.912 23/09/05,14:23:14,02,08,1, 11.9,1,1, 11.471, 10597.657, 333.729, 52790.878 23/09/05,14:23:14,03,08,1, 11.9,1,1, 11.471, 10597.685, 333.733, 52790.875 23/09/05,14:23:14,04,08,1, 11.9,1,1, 11.471, 10597.658, 333.695, 52790.892 23/09/05,14:23:14,05,08,1, 11.9,1,1, 11.471, 10597.683, 333.697, 52790.874 23/09/05,14:23:14,06,08,1, 11.9,1,1, 11.471, 10597.672, 333.712, 52790.887 23/09/05,14:23:14,07,08,1, 11.9,1,1, 11.471, 10597.673, 333.699, 52790.896 23/09/05,14:23:14,08,08,1, 11.9,1,1, 11.471, 10597.703, 333.711, 52790.894 23/09/05,14:23:14,09,08,1, 11.9,1,1, 11.471, 10597.678, 333.723, 52790.857 23/09/05,14:23:14,10,08,1, 11.9,1,1, 11.471, 10597.692, 333.714, 52790.873 23/09/05,14:23:14,11,08,1, 11.9,1,1, 11.471, 10597.675, 333.700, 52790.868 23/09/05,14:23:14,12,08,1, 11.9,1,1, 11.471, 10597.668, 333.691, 52790.846 23/09/05,14:23:14,13,08,1, 11.9,1,1, 11.471, 10597.691, 333.692, 52790.897 23/09/05,14:23:14,14,08,1, 11.9,1,1, 11.471, 10597.695, 333.709, 52790.884 23/09/05,14:23:14,15,08,1, 11.9,1,1, 11.471, 10597.687, 333.707, 52790.840 23/09/05,14:23:14,16,08,1, 11.9,1,1, 11.471, 10597.705, 333.679, 52790.893 23/09/05,14:23:14,17,08,1, 11.9,1,1, 11.471, 10597.678, 333.700, 52790.886 23/09/05,14:23:14,18,08,1, 11.9,1,1, 11.471, 10597.704, 333.696, 52790.848 23/09/05,14:23:14,19,08,1, 11.9,1,1, 11.471, 10597.674, 333.707, 52790.843 23/09/05,14:23:15,00,08,1, 11.8,1,1, 11.474, 10597.672, 333.707, 52790.843 23/09/05,14:23:15,01,08,1, 11.8,1,1, 11.474, 10597.706, 333.712, 52790.856 23/09/05,14:23:15,02,08,1, 11.8,1,1, 11.474, 10597.731, 333.706, 52790.886 23/09/05,14:23:15,03,08,1, 11.8,1,1, 11.474, 10597.706, 333.719, 52790.832 23/09/05,14:23:15,04,08,1, 11.8,1,1, 11.474, 10597.700, 333.722, 52790.883 23/09/05,14:23:15,05,08,1, 11.8,1,1, 11.474, 10597.711, 333.696, 52790.876 23/09/05,14:23:15,06,08,1, 11.8,1,1, 11.474, 10597.738, 333.692, 52790.872 23/09/05,14:23:15,07,08,1, 11.8,1,1, 11.474, 10597.724, 333.704, 52790.873 23/09/05,14:23:15,08,08,1, 11.8,1,1, 11.474, 10597.730, 333.694, 52790.882 23/09/05,14:23:15,09,08,1, 11.8,1,1, 11.474, 10597.695, 333.700, 52790.869 23/09/05,14:23:15,10,08,1, 11.8,1,1, 11.474, 10597.717, 333.708, 52790.884 23/09/05,14:23:15,11,08,1, 11.8,1,1, 11.474, 10597.698, 333.705, 52790.890 23/09/05,14:23:15,12,08,1, 11.8,1,1, 11.474, 10597.732, 333.725, 52790.869 23/09/05,14:23:15,13,08,1, 11.8,1,1, 11.474, 10597.699, 333.694, 52790.893 23/09/05,14:23:15,14,08,1, 11.8,1,1, 11.474, 10597.708, 333.717, 52790.897 23/09/05,14:23:15,15,08,1, 11.8,1,1, 11.474, 10597.695, 333.708, 52790.905 23/09/05,14:23:15,16,08,1, 11.8,1,1, 11.474, 10597.714, 333.725, 52790.898 23/09/05,14:23:15,17,08,1, 11.8,1,1, 11.474, 10597.692, 333.716, 52790.892 23/09/05,14:23:15,18,08,1, 11.8,1,1, 11.474, 10597.707, 333.710, 52790.902 23/09/05,14:23:15,19,08,1, 11.8,1,1, 11.474, 10597.724, 333.725, 52790.950 23/09/05,14:23:16,00,08,1, 11.8,1,1, 11.475, 10597.723, 333.725, 52790.950 23/09/05,14:23:16,01,08,1, 11.8,1,1, 11.475, 10597.715, 333.712, 52790.940 23/09/05,14:23:16,02,08,1, 11.8,1,1, 11.475, 10597.716, 333.699, 52790.936 23/09/05,14:23:16,03,08,1, 11.8,1,1, 11.475, 10597.716, 333.704, 52790.899 23/09/05,14:23:16,04,08,1, 11.8,1,1, 11.475, 10597.714, 333.694, 52790.886 23/09/05,14:23:16,05,08,1, 11.8,1,1, 11.475, 10597.723, 333.718, 52790.882 23/09/05,14:23:16,06,08,1, 11.8,1,1, 11.475, 10597.738, 333.701, 52790.905 23/09/05,14:23:16,07,08,1, 11.8,1,1, 11.475, 10597.735, 333.728, 52790.908 23/09/05,14:23:16,08,08,1, 11.8,1,1, 11.475, 10597.712, 333.716, 52790.855 23/09/05,14:23:16,09,08,1, 11.8,1,1, 11.475, 10597.722, 333.703, 52790.916 23/09/05,14:23:16,10,08,1, 11.8,1,1, 11.475, 10597.724, 333.695, 52790.879 23/09/05,14:23:16,11,08,1, 11.8,1,1, 11.475, 10597.721, 333.706, 52790.900 23/09/05,14:23:16,12,08,1, 11.8,1,1, 11.475, 10597.738, 333.699, 52790.885 23/09/05,14:23:16,13,08,1, 11.8,1,1, 11.475, 10597.711, 333.695, 52790.880 23/09/05,14:23:16,14,08,1, 11.8,1,1, 11.475, 10597.737, 333.706, 52790.892 23/09/05,14:23:16,15,08,1, 11.8,1,1, 11.475, 10597.760, 333.698, 52790.916 23/09/05,14:23:16,16,08,1, 11.8,1,1, 11.475, 10597.713, 333.686, 52790.894 23/09/05,14:23:16,17,08,1, 11.8,1,1, 11.475, 10597.775, 333.717, 52790.878 23/09/05,14:23:16,18,08,1, 11.8,1,1, 11.475, 10597.766, 333.705, 52790.870 23/09/05,14:23:16,19,08,1, 11.8,1,1, 11.475, 10597.719, 333.690, 52790.878 23/09/05,14:23:17,00,08,1, 11.8,1,1, 11.475, 10597.714, 333.690, 52790.878 23/09/05,14:23:17,01,08,1, 11.8,1,1, 11.475, 10597.739, 333.687, 52790.898 23/09/05,14:23:17,02,08,1, 11.8,1,1, 11.475, 10597.747, 333.693, 52790.908 23/09/05,14:23:17,03,08,1, 11.8,1,1, 11.475, 10597.752, 333.678, 52790.918 23/09/05,14:23:17,04,08,1, 11.8,1,1, 11.475, 10597.716, 333.696, 52790.902 23/09/05,14:23:17,05,08,1, 11.8,1,1, 11.475, 10597.737, 333.716, 52790.941 23/09/05,14:23:17,06,08,1, 11.8,1,1, 11.475, 10597.719, 333.700, 52790.932 23/09/05,14:23:17,07,08,1, 11.8,1,1, 11.475, 10597.737, 333.686, 52790.906 23/09/05,14:23:17,08,08,1, 11.8,1,1, 11.475, 10597.728, 333.709, 52790.897 23/09/05,14:23:17,09,08,1, 11.8,1,1, 11.475, 10597.765, 333.697, 52790.877 23/09/05,14:23:17,10,08,1, 11.8,1,1, 11.475, 10597.764, 333.699, 52790.899 23/09/05,14:23:17,11,08,1, 11.8,1,1, 11.475, 10597.732, 333.705, 52790.902 23/09/05,14:23:17,12,08,1, 11.8,1,1, 11.475, 10597.740, 333.707, 52790.899 23/09/05,14:23:17,13,08,1, 11.8,1,1, 11.475, 10597.744, 333.691, 52790.901 23/09/05,14:23:17,14,08,1, 11.8,1,1, 11.475, 10597.755, 333.697, 52790.923 23/09/05,14:23:17,15,08,1, 11.8,1,1, 11.475, 10597.761, 333.688, 52790.920 23/09/05,14:23:17,16,08,1, 11.8,1,1, 11.475, 10597.745, 333.698, 52790.904 23/09/05,14:23:17,17,08,1, 11.8,1,1, 11.475, 10597.766, 333.704, 52790.902 23/09/05,14:23:17,18,08,1, 11.8,1,1, 11.475, 10597.755, 333.681, 52790.901 23/09/05,14:23:17,19,08,1, 11.8,1,1, 11.475, 10597.761, 333.717, 52790.926 23/09/05,14:23:18,00,08,1, 11.9,1,1, 11.475, 10597.756, 333.717, 52790.926 23/09/05,14:23:18,01,08,1, 11.9,1,1, 11.475, 10597.764, 333.690, 52790.895 23/09/05,14:23:18,02,08,1, 11.9,1,1, 11.475, 10597.748, 333.698, 52790.908 23/09/05,14:23:18,03,08,1, 11.9,1,1, 11.475, 10597.766, 333.736, 52790.889 23/09/05,14:23:18,04,08,1, 11.9,1,1, 11.475, 10597.769, 333.718, 52790.931 23/09/05,14:23:18,05,08,1, 11.9,1,1, 11.475, 10597.773, 333.701, 52790.885 23/09/05,14:23:18,06,08,1, 11.9,1,1, 11.475, 10597.776, 333.704, 52790.889 23/09/05,14:23:18,07,08,1, 11.9,1,1, 11.475, 10597.754, 333.692, 52790.890 23/09/05,14:23:18,08,08,1, 11.9,1,1, 11.475, 10597.758, 333.699, 52790.919 23/09/05,14:23:18,09,08,1, 11.9,1,1, 11.475, 10597.766, 333.666, 52790.891 23/09/05,14:23:18,10,08,1, 11.9,1,1, 11.475, 10597.773, 333.715, 52790.959 23/09/05,14:23:18,11,08,1, 11.9,1,1, 11.475, 10597.783, 333.713, 52790.965 23/09/05,14:23:18,12,08,1, 11.9,1,1, 11.475, 10597.800, 333.712, 52790.885 23/09/05,14:23:18,13,08,1, 11.9,1,1, 11.475, 10597.771, 333.714, 52790.897 23/09/05,14:23:18,14,08,1, 11.9,1,1, 11.475, 10597.784, 333.707, 52790.894 23/09/05,14:23:18,15,08,1, 11.9,1,1, 11.475, 10597.790, 333.678, 52790.917 23/09/05,14:23:18,16,08,1, 11.9,1,1, 11.475, 10597.771, 333.700, 52790.942 23/09/05,14:23:18,17,08,1, 11.9,1,1, 11.475, 10597.780, 333.726, 52790.951 23/09/05,14:23:18,18,08,1, 11.9,1,1, 11.475, 10597.770, 333.720, 52790.944 23/09/05,14:23:18,19,08,1, 11.9,1,1, 11.475, 10597.753, 333.703, 52790.926 23/09/05,14:23:19,00,08,1, 11.8,1,1, 11.472, 10597.748, 333.703, 52790.926 23/09/05,14:23:19,01,08,1, 11.8,1,1, 11.472, 10597.770, 333.728, 52790.950 23/09/05,14:23:19,02,08,1, 11.8,1,1, 11.472, 10597.766, 333.729, 52790.938 23/09/05,14:23:19,03,08,1, 11.8,1,1, 11.472, 10597.773, 333.735, 52790.978 23/09/05,14:23:19,04,08,1, 11.8,1,1, 11.472, 10597.798, 333.735, 52790.923 23/09/05,14:23:19,05,08,1, 11.8,1,1, 11.472, 10597.807, 333.713, 52790.959 23/09/05,14:23:19,06,08,1, 11.8,1,1, 11.472, 10597.787, 333.708, 52790.924 23/09/05,14:23:19,07,08,1, 11.8,1,1, 11.472, 10597.798, 333.709, 52790.905 23/09/05,14:23:19,08,08,1, 11.8,1,1, 11.472, 10597.790, 333.714, 52790.961 23/09/05,14:23:19,09,08,1, 11.8,1,1, 11.472, 10597.799, 333.706, 52790.957 23/09/05,14:23:19,10,08,1, 11.8,1,1, 11.472, 10597.794, 333.723, 52790.944 23/09/05,14:23:19,11,08,1, 11.8,1,1, 11.472, 10597.826, 333.718, 52790.972 23/09/05,14:23:19,12,08,1, 11.8,1,1, 11.472, 10597.817, 333.709, 52790.960 23/09/05,14:23:19,13,08,1, 11.8,1,1, 11.472, 10597.801, 333.722, 52790.952 23/09/05,14:23:19,14,08,1, 11.8,1,1, 11.472, 10597.813, 333.711, 52790.953 23/09/05,14:23:19,15,08,1, 11.8,1,1, 11.472, 10597.836, 333.730, 52790.953 23/09/05,14:23:19,16,08,1, 11.8,1,1, 11.472, 10597.826, 333.720, 52790.932 23/09/05,14:23:19,17,08,1, 11.8,1,1, 11.472, 10597.811, 333.703, 52790.962 23/09/05,14:23:19,18,08,1, 11.8,1,1, 11.472, 10597.828, 333.698, 52790.939 23/09/05,14:23:19,19,08,1, 11.8,1,1, 11.472, 10597.834, 333.726, 52790.960 23/09/05,14:23:20,00,09,1, 11.9,1,1, 11.473, 10597.831, 333.726, 52790.960 23/09/05,14:23:20,01,09,1, 11.9,1,1, 11.473, 10597.834, 333.720, 52790.974 23/09/05,14:23:20,02,09,1, 11.9,1,1, 11.473, 10597.828, 333.731, 52790.969 23/09/05,14:23:20,03,09,1, 11.9,1,1, 11.473, 10597.830, 333.710, 52790.941 23/09/05,14:23:20,04,09,1, 11.9,1,1, 11.473, 10597.834, 333.730, 52790.946 23/09/05,14:23:20,05,09,1, 11.9,1,1, 11.473, 10597.824, 333.721, 52790.925 23/09/05,14:23:20,06,09,1, 11.9,1,1, 11.473, 10597.827, 333.743, 52790.939 23/09/05,14:23:20,07,09,1, 11.9,1,1, 11.473, 10597.813, 333.733, 52790.930 23/09/05,14:23:20,08,09,1, 11.9,1,1, 11.473, 10597.853, 333.718, 52790.960 23/09/05,14:23:20,09,09,1, 11.9,1,1, 11.473, 10597.823, 333.730, 52790.914 23/09/05,14:23:20,10,09,1, 11.9,1,1, 11.473, 10597.846, 333.726, 52790.956 23/09/05,14:23:20,11,09,1, 11.9,1,1, 11.473, 10597.833, 333.727, 52790.925 23/09/05,14:23:20,12,09,1, 11.9,1,1, 11.473, 10597.865, 333.717, 52790.939 23/09/05,14:23:20,13,09,1, 11.9,1,1, 11.473, 10597.853, 333.723, 52790.916 23/09/05,14:23:20,14,09,1, 11.9,1,1, 11.473, 10597.844, 333.728, 52790.935 23/09/05,14:23:20,15,09,1, 11.9,1,1, 11.473, 10597.874, 333.729, 52790.935 23/09/05,14:23:20,16,09,1, 11.9,1,1, 11.473, 10597.853, 333.702, 52790.899 23/09/05,14:23:20,17,09,1, 11.9,1,1, 11.473, 10597.838, 333.712, 52790.921 23/09/05,14:23:20,18,09,1, 11.9,1,1, 11.473, 10597.868, 333.713, 52790.924 23/09/05,14:23:20,19,09,1, 11.9,1,1, 11.473, 10597.839, 333.741, 52790.921 23/09/05,14:23:21,00,09,1, 12.0,1,1, 11.474, 10597.831, 333.741, 52790.921 23/09/05,14:23:21,01,09,1, 12.0,1,1, 11.474, 10597.853, 333.697, 52790.929 23/09/05,14:23:21,02,09,1, 12.0,1,1, 11.474, 10597.872, 333.724, 52790.929 23/09/05,14:23:21,03,09,1, 12.0,1,1, 11.474, 10597.844, 333.717, 52790.935 23/09/05,14:23:21,04,09,1, 12.0,1,1, 11.474, 10597.860, 333.712, 52790.926 23/09/05,14:23:21,05,09,1, 12.0,1,1, 11.474, 10597.862, 333.745, 52790.943 23/09/05,14:23:21,06,09,1, 12.0,1,1, 11.474, 10597.888, 333.721, 52790.910 23/09/05,14:23:21,07,09,1, 12.0,1,1, 11.474, 10597.877, 333.728, 52790.958 23/09/05,14:23:21,08,09,1, 12.0,1,1, 11.474, 10597.885, 333.726, 52790.932 23/09/05,14:23:21,09,09,1, 12.0,1,1, 11.474, 10597.882, 333.732, 52790.933 23/09/05,14:23:21,10,09,1, 12.0,1,1, 11.474, 10597.877, 333.727, 52790.925 23/09/05,14:23:21,11,09,1, 12.0,1,1, 11.474, 10597.876, 333.702, 52790.949 23/09/05,14:23:21,12,09,1, 12.0,1,1, 11.474, 10597.865, 333.733, 52790.941 23/09/05,14:23:21,13,09,1, 12.0,1,1, 11.474, 10597.889, 333.724, 52790.952 23/09/05,14:23:21,14,09,1, 12.0,1,1, 11.474, 10597.899, 333.711, 52790.992 23/09/05,14:23:21,15,09,1, 12.0,1,1, 11.474, 10597.892, 333.719, 52790.952 23/09/05,14:23:21,16,09,1, 12.0,1,1, 11.474, 10597.874, 333.736, 52790.933 23/09/05,14:23:21,17,09,1, 12.0,1,1, 11.474, 10597.886, 333.724, 52790.949 23/09/05,14:23:21,18,09,1, 12.0,1,1, 11.474, 10597.908, 333.694, 52790.931 23/09/05,14:23:21,19,09,1, 12.0,1,1, 11.474, 10597.888, 333.718, 52790.956 23/09/05,14:23:22,00,09,1, 11.9,1,1, 11.472, 10597.881, 333.718, 52790.956 23/09/05,14:23:22,01,09,1, 11.9,1,1, 11.472, 10597.901, 333.709, 52790.932 23/09/05,14:23:22,02,09,1, 11.9,1,1, 11.472, 10597.907, 333.736, 52790.943 23/09/05,14:23:22,03,09,1, 11.9,1,1, 11.472, 10597.901, 333.708, 52790.934 23/09/05,14:23:22,04,09,1, 11.9,1,1, 11.472, 10597.924, 333.739, 52790.946 23/09/05,14:23:22,05,09,1, 11.9,1,1, 11.472, 10597.910, 333.718, 52790.908 23/09/05,14:23:22,06,09,1, 11.9,1,1, 11.472, 10597.898, 333.705, 52790.912 23/09/05,14:23:22,07,09,1, 11.9,1,1, 11.472, 10597.902, 333.702, 52790.904 23/09/05,14:23:22,08,09,1, 11.9,1,1, 11.472, 10597.908, 333.727, 52790.923 23/09/05,14:23:22,09,09,1, 11.9,1,1, 11.472, 10597.936, 333.722, 52790.907 23/09/05,14:23:22,10,09,1, 11.9,1,1, 11.472, 10597.950, 333.743, 52790.915 23/09/05,14:23:22,11,09,1, 11.9,1,1, 11.472, 10597.927, 333.739, 52790.886 23/09/05,14:23:22,12,09,1, 11.9,1,1, 11.472, 10597.919, 333.725, 52790.921 23/09/05,14:23:22,13,09,1, 11.9,1,1, 11.472, 10597.927, 333.748, 52790.882 23/09/05,14:23:22,14,09,1, 11.9,1,1, 11.472, 10597.917, 333.719, 52790.897 23/09/05,14:23:22,15,09,1, 11.9,1,1, 11.472, 10597.942, 333.720, 52790.892 23/09/05,14:23:22,16,09,1, 11.9,1,1, 11.472, 10597.934, 333.724, 52790.886 23/09/05,14:23:22,17,09,1, 11.9,1,1, 11.472, 10597.927, 333.725, 52790.880 23/09/05,14:23:22,18,09,1, 11.9,1,1, 11.472, 10597.935, 333.719, 52790.938 23/09/05,14:23:22,19,09,1, 11.9,1,1, 11.472, 10597.946, 333.737, 52790.898 23/09/05,14:23:23,00,09,1, 11.9,1,1, 11.476, 10597.939, 333.737, 52790.898 23/09/05,14:23:23,01,09,1, 11.9,1,1, 11.476, 10597.933, 333.738, 52790.915 23/09/05,14:23:23,02,09,1, 11.9,1,1, 11.476, 10597.940, 333.724, 52790.927 23/09/05,14:23:23,03,09,1, 11.9,1,1, 11.476, 10597.956, 333.721, 52790.934 23/09/05,14:23:23,04,09,1, 11.9,1,1, 11.476, 10597.955, 333.726, 52790.927 23/09/05,14:23:23,05,09,1, 11.9,1,1, 11.476, 10597.925, 333.728, 52790.919 23/09/05,14:23:23,06,09,1, 11.9,1,1, 11.476, 10597.957, 333.730, 52790.965 23/09/05,14:23:23,07,09,1, 11.9,1,1, 11.476, 10597.966, 333.736, 52790.969 23/09/05,14:23:23,08,09,1, 11.9,1,1, 11.476, 10597.955, 333.740, 52790.929 23/09/05,14:23:23,09,09,1, 11.9,1,1, 11.476, 10597.947, 333.729, 52790.954 23/09/05,14:23:23,10,09,1, 11.9,1,1, 11.476, 10597.938, 333.723, 52790.923 23/09/05,14:23:23,11,09,1, 11.9,1,1, 11.476, 10597.967, 333.738, 52790.933 23/09/05,14:23:23,12,09,1, 11.9,1,1, 11.476, 10597.986, 333.751, 52790.974 23/09/05,14:23:23,13,09,1, 11.9,1,1, 11.476, 10597.960, 333.737, 52790.944 23/09/05,14:23:23,14,09,1, 11.9,1,1, 11.476, 10597.964, 333.725, 52790.923 23/09/05,14:23:23,15,09,1, 11.9,1,1, 11.476, 10597.984, 333.731, 52790.943 23/09/05,14:23:23,16,09,1, 11.9,1,1, 11.476, 10597.973, 333.745, 52790.903 23/09/05,14:23:23,17,09,1, 11.9,1,1, 11.476, 10597.958, 333.748, 52790.926 23/09/05,14:23:23,18,09,1, 11.9,1,1, 11.476, 10597.984, 333.737, 52790.964 23/09/05,14:23:23,19,09,1, 11.9,1,1, 11.476, 10597.985, 333.738, 52790.951 23/09/05,14:23:24,00,08,1, 11.9,1,1, 11.471, 10597.981, 333.738, 52790.951 23/09/05,14:23:24,01,08,1, 11.9,1,1, 11.471, 10597.979, 333.747, 52790.946 23/09/05,14:23:24,02,08,1, 11.9,1,1, 11.471, 10598.001, 333.751, 52790.927 23/09/05,14:23:24,03,08,1, 11.9,1,1, 11.471, 10597.986, 333.757, 52790.958 23/09/05,14:23:24,04,08,1, 11.9,1,1, 11.471, 10597.979, 333.749, 52790.954 23/09/05,14:23:24,05,08,1, 11.9,1,1, 11.471, 10597.986, 333.775, 52790.972 23/09/05,14:23:24,06,08,1, 11.9,1,1, 11.471, 10598.013, 333.770, 52790.948 23/09/05,14:23:24,07,08,1, 11.9,1,1, 11.471, 10597.992, 333.732, 52790.939 23/09/05,14:23:24,08,08,1, 11.9,1,1, 11.471, 10597.988, 333.742, 52790.961 23/09/05,14:23:24,09,08,1, 11.9,1,1, 11.471, 10598.005, 333.745, 52790.957 23/09/05,14:23:24,10,08,1, 11.9,1,1, 11.471, 10597.998, 333.781, 52790.978 23/09/05,14:23:24,11,08,1, 11.9,1,1, 11.471, 10598.007, 333.752, 52790.965 23/09/05,14:23:24,12,08,1, 11.9,1,1, 11.471, 10598.021, 333.780, 52790.969 23/09/05,14:23:24,13,08,1, 11.9,1,1, 11.471, 10598.005, 333.754, 52790.974 23/09/05,14:23:24,14,08,1, 11.9,1,1, 11.471, 10598.003, 333.743, 52790.959 23/09/05,14:23:24,15,08,1, 11.9,1,1, 11.471, 10597.997, 333.751, 52790.978 23/09/05,14:23:24,16,08,1, 11.9,1,1, 11.471, 10598.005, 333.748, 52790.974 23/09/05,14:23:24,17,08,1, 11.9,1,1, 11.471, 10598.031, 333.758, 52790.960 23/09/05,14:23:24,18,08,1, 11.9,1,1, 11.471, 10598.025, 333.758, 52790.967 23/09/05,14:23:24,19,08,1, 11.9,1,1, 11.471, 10598.016, 333.750, 52790.931 23/09/05,14:23:25,00,08,1, 11.9,1,1, 11.471, 10598.015, 333.750, 52790.931 23/09/05,14:23:25,01,08,1, 11.9,1,1, 11.471, 10598.024, 333.748, 52790.976 23/09/05,14:23:25,02,08,1, 11.9,1,1, 11.471, 10598.016, 333.742, 52790.955 23/09/05,14:23:25,03,08,1, 11.9,1,1, 11.471, 10598.036, 333.757, 52790.989 23/09/05,14:23:25,04,08,1, 11.9,1,1, 11.471, 10598.013, 333.751, 52790.947 23/09/05,14:23:25,05,08,1, 11.9,1,1, 11.471, 10598.028, 333.740, 52790.925 23/09/05,14:23:25,06,08,1, 11.9,1,1, 11.471, 10598.047, 333.767, 52790.964 23/09/05,14:23:25,07,08,1, 11.9,1,1, 11.471, 10598.019, 333.768, 52790.930 23/09/05,14:23:25,08,08,1, 11.9,1,1, 11.471, 10598.045, 333.755, 52790.932 23/09/05,14:23:25,09,08,1, 11.9,1,1, 11.471, 10598.062, 333.785, 52790.944 23/09/05,14:23:25,10,08,1, 11.9,1,1, 11.471, 10598.027, 333.765, 52790.935 23/09/05,14:23:25,11,08,1, 11.9,1,1, 11.471, 10598.066, 333.764, 52790.950 23/09/05,14:23:25,12,08,1, 11.9,1,1, 11.471, 10598.018, 333.767, 52790.924 23/09/05,14:23:25,13,08,1, 11.9,1,1, 11.471, 10598.057, 333.776, 52790.926 23/09/05,14:23:25,14,08,1, 11.9,1,1, 11.471, 10598.049, 333.762, 52790.935 23/09/05,14:23:25,15,08,1, 11.9,1,1, 11.471, 10598.068, 333.764, 52790.932 23/09/05,14:23:25,16,08,1, 11.9,1,1, 11.471, 10598.077, 333.775, 52791.003 23/09/05,14:23:25,17,08,1, 11.9,1,1, 11.471, 10598.052, 333.772, 52790.902 23/09/05,14:23:25,18,08,1, 11.9,1,1, 11.471, 10598.048, 333.780, 52790.920 23/09/05,14:23:25,19,08,1, 11.9,1,1, 11.471, 10598.021, 333.774, 52790.935 23/09/05,14:23:26,00,08,1, 11.8,1,1, 11.474, 10598.015, 333.774, 52790.935 23/09/05,14:23:26,01,08,1, 11.8,1,1, 11.474, 10598.071, 333.784, 52790.961 23/09/05,14:23:26,02,08,1, 11.8,1,1, 11.474, 10598.047, 333.788, 52790.939 23/09/05,14:23:26,03,08,1, 11.8,1,1, 11.474, 10598.064, 333.772, 52790.923 23/09/05,14:23:26,04,08,1, 11.8,1,1, 11.474, 10598.065, 333.768, 52790.920 23/09/05,14:23:26,05,08,1, 11.8,1,1, 11.474, 10598.049, 333.768, 52790.974 23/09/05,14:23:26,06,08,1, 11.8,1,1, 11.474, 10598.068, 333.782, 52790.927 23/09/05,14:23:26,07,08,1, 11.8,1,1, 11.474, 10598.069, 333.763, 52790.915 23/09/05,14:23:26,08,08,1, 11.8,1,1, 11.474, 10598.068, 333.766, 52790.915 23/09/05,14:23:26,09,08,1, 11.8,1,1, 11.474, 10598.077, 333.769, 52790.936 23/09/05,14:23:26,10,08,1, 11.8,1,1, 11.474, 10598.050, 333.754, 52790.899 23/09/05,14:23:26,11,08,1, 11.8,1,1, 11.474, 10598.052, 333.783, 52790.915 23/09/05,14:23:26,12,08,1, 11.8,1,1, 11.474, 10598.064, 333.769, 52790.929 23/09/05,14:23:26,13,08,1, 11.8,1,1, 11.474, 10598.061, 333.778, 52790.935 23/09/05,14:23:26,14,08,1, 11.8,1,1, 11.474, 10598.078, 333.763, 52790.915 23/09/05,14:23:26,15,08,1, 11.8,1,1, 11.474, 10598.072, 333.777, 52790.939 23/09/05,14:23:26,16,08,1, 11.8,1,1, 11.474, 10598.050, 333.778, 52790.932 23/09/05,14:23:26,17,08,1, 11.8,1,1, 11.474, 10598.061, 333.781, 52790.908 23/09/05,14:23:26,18,08,1, 11.8,1,1, 11.474, 10598.087, 333.770, 52790.893 23/09/05,14:23:26,19,08,1, 11.8,1,1, 11.474, 10598.083, 333.778, 52790.909 23/09/05,14:23:27,00,09,1, 11.9,1,1, 11.473, 10598.081, 333.778, 52790.909 23/09/05,14:23:27,01,09,1, 11.9,1,1, 11.473, 10598.096, 333.812, 52790.915 23/09/05,14:23:27,02,09,1, 11.9,1,1, 11.473, 10598.089, 333.803, 52790.940 23/09/05,14:23:27,03,09,1, 11.9,1,1, 11.473, 10598.101, 333.779, 52790.944 23/09/05,14:23:27,04,09,1, 11.9,1,1, 11.473, 10598.112, 333.787, 52790.957 23/09/05,14:23:27,05,09,1, 11.9,1,1, 11.473, 10598.097, 333.774, 52790.952 23/09/05,14:23:27,06,09,1, 11.9,1,1, 11.473, 10598.093, 333.784, 52790.921 23/09/05,14:23:27,07,09,1, 11.9,1,1, 11.473, 10598.090, 333.764, 52790.957 23/09/05,14:23:27,08,09,1, 11.9,1,1, 11.473, 10598.131, 333.779, 52790.968 23/09/05,14:23:27,09,09,1, 11.9,1,1, 11.473, 10598.089, 333.778, 52790.965 23/09/05,14:23:27,10,09,1, 11.9,1,1, 11.473, 10598.115, 333.772, 52790.954 23/09/05,14:23:27,11,09,1, 11.9,1,1, 11.473, 10598.103, 333.776, 52790.924 23/09/05,14:23:27,12,09,1, 11.9,1,1, 11.473, 10598.108, 333.782, 52790.851 23/09/05,14:23:27,13,09,1, 11.9,1,1, 11.473, 10598.138, 333.791, 52790.964 23/09/05,14:23:27,14,09,1, 11.9,1,1, 11.473, 10598.116, 333.778, 52790.857 23/09/05,14:23:27,15,09,1, 11.9,1,1, 11.473, 10598.132, 333.811, 52790.867 23/09/05,14:23:27,16,09,1, 11.9,1,1, 11.473, 10598.091, 333.809, 52790.949 23/09/05,14:23:27,17,09,1, 11.9,1,1, 11.473, 10598.110, 333.795, 52790.954 23/09/05,14:23:27,18,09,1, 11.9,1,1, 11.473, 10598.143, 333.813, 52790.958 23/09/05,14:23:27,19,09,1, 11.9,1,1, 11.473, 10598.130, 333.817, 52790.909 23/09/05,14:23:28,00,08,1, 11.8,1,1, 11.472, 10598.123, 333.817, 52790.909 23/09/05,14:23:28,01,08,1, 11.8,1,1, 11.472, 10598.170, 333.790, 52790.905 23/09/05,14:23:28,02,08,1, 11.8,1,1, 11.472, 10598.130, 333.791, 52790.935 23/09/05,14:23:28,03,08,1, 11.8,1,1, 11.472, 10598.136, 333.823, 52790.933 23/09/05,14:23:28,04,08,1, 11.8,1,1, 11.472, 10598.128, 333.820, 52790.922 23/09/05,14:23:28,05,08,1, 11.8,1,1, 11.472, 10598.117, 333.800, 52790.932 23/09/05,14:23:28,06,08,1, 11.8,1,1, 11.472, 10598.144, 333.793, 52790.922 23/09/05,14:23:28,07,08,1, 11.8,1,1, 11.472, 10598.123, 333.803, 52790.938 23/09/05,14:23:28,08,08,1, 11.8,1,1, 11.472, 10598.133, 333.811, 52790.929 23/09/05,14:23:28,09,08,1, 11.8,1,1, 11.472, 10598.168, 333.811, 52790.939 23/09/05,14:23:28,10,08,1, 11.8,1,1, 11.472, 10598.140, 333.818, 52790.931 23/09/05,14:23:28,11,08,1, 11.8,1,1, 11.472, 10598.149, 333.811, 52790.923 23/09/05,14:23:28,12,08,1, 11.8,1,1, 11.472, 10598.152, 333.827, 52790.918 23/09/05,14:23:28,13,08,1, 11.8,1,1, 11.472, 10598.150, 333.789, 52790.925 23/09/05,14:23:28,14,08,1, 11.8,1,1, 11.472, 10598.142, 333.813, 52790.930 23/09/05,14:23:28,15,08,1, 11.8,1,1, 11.472, 10598.177, 333.817, 52790.921 23/09/05,14:23:28,16,08,1, 11.8,1,1, 11.472, 10598.168, 333.795, 52790.903 23/09/05,14:23:28,17,08,1, 11.8,1,1, 11.472, 10598.169, 333.813, 52790.906 23/09/05,14:23:28,18,08,1, 11.8,1,1, 11.472, 10598.159, 333.817, 52790.941 23/09/05,14:23:28,19,08,1, 11.8,1,1, 11.472, 10598.155, 333.835, 52790.953 23/09/05,14:23:29,00,08,1, 11.8,1,1, 11.474, 10598.148, 333.835, 52790.953 23/09/05,14:23:29,01,08,1, 11.8,1,1, 11.474, 10598.192, 333.838, 52790.923 23/09/05,14:23:29,02,08,1, 11.8,1,1, 11.474, 10598.186, 333.817, 52790.935 23/09/05,14:23:29,03,08,1, 11.8,1,1, 11.474, 10598.189, 333.841, 52790.947 23/09/05,14:23:29,04,08,1, 11.8,1,1, 11.474, 10598.206, 333.855, 52790.920 23/09/05,14:23:29,05,08,1, 11.8,1,1, 11.474, 10598.167, 333.822, 52790.942 23/09/05,14:23:29,06,08,1, 11.8,1,1, 11.474, 10598.189, 333.847, 52790.928 23/09/05,14:23:29,07,08,1, 11.8,1,1, 11.474, 10598.209, 333.847, 52790.926 23/09/05,14:23:29,08,08,1, 11.8,1,1, 11.474, 10598.203, 333.829, 52790.908 23/09/05,14:23:29,09,08,1, 11.8,1,1, 11.474, 10598.211, 333.830, 52790.946 23/09/05,14:23:29,10,08,1, 11.8,1,1, 11.474, 10598.201, 333.854, 52790.958 23/09/05,14:23:29,11,08,1, 11.8,1,1, 11.474, 10598.179, 333.819, 52790.954 23/09/05,14:23:29,12,08,1, 11.8,1,1, 11.474, 10598.229, 333.837, 52790.926 23/09/05,14:23:29,13,08,1, 11.8,1,1, 11.474, 10598.204, 333.848, 52790.969 23/09/05,14:23:29,14,08,1, 11.8,1,1, 11.474, 10598.212, 333.836, 52790.914 23/09/05,14:23:29,15,08,1, 11.8,1,1, 11.474, 10598.220, 333.836, 52790.923 23/09/05,14:23:29,16,08,1, 11.8,1,1, 11.474, 10598.194, 333.842, 52790.926 23/09/05,14:23:29,17,08,1, 11.8,1,1, 11.474, 10598.221, 333.818, 52790.922 23/09/05,14:23:29,18,08,1, 11.8,1,1, 11.474, 10598.215, 333.852, 52790.935 23/09/05,14:23:29,19,08,1, 11.8,1,1, 11.474, 10598.205, 333.844, 52790.939 23/09/05,14:23:30,00,08,1, 11.9,1,1, 11.475, 10598.198, 333.844, 52790.939 23/09/05,14:23:30,01,08,1, 11.9,1,1, 11.475, 10598.226, 333.851, 52790.931 23/09/05,14:23:30,02,08,1, 11.9,1,1, 11.475, 10598.211, 333.835, 52790.898 23/09/05,14:23:30,03,08,1, 11.9,1,1, 11.475, 10598.229, 333.850, 52790.906 23/09/05,14:23:30,04,08,1, 11.9,1,1, 11.475, 10598.199, 333.833, 52790.936 23/09/05,14:23:30,05,08,1, 11.9,1,1, 11.475, 10598.203, 333.825, 52790.914 23/09/05,14:23:30,06,08,1, 11.9,1,1, 11.475, 10598.227, 333.834, 52790.932 23/09/05,14:23:30,07,08,1, 11.9,1,1, 11.475, 10598.213, 333.816, 52790.932 23/09/05,14:23:30,08,08,1, 11.9,1,1, 11.475, 10598.230, 333.845, 52790.942 23/09/05,14:23:30,09,08,1, 11.9,1,1, 11.475, 10598.245, 333.843, 52790.984 23/09/05,14:23:30,10,08,1, 11.9,1,1, 11.475, 10598.200, 333.851, 52790.974 23/09/05,14:23:30,11,08,1, 11.9,1,1, 11.475, 10598.246, 333.846, 52790.954 23/09/05,14:23:30,12,08,1, 11.9,1,1, 11.475, 10598.227, 333.852, 52790.915 23/09/05,14:23:30,13,08,1, 11.9,1,1, 11.475, 10598.223, 333.860, 52790.942 23/09/05,14:23:30,14,08,1, 11.9,1,1, 11.475, 10598.222, 333.846, 52790.944 23/09/05,14:23:30,15,08,1, 11.9,1,1, 11.475, 10598.242, 333.829, 52790.947 23/09/05,14:23:30,16,08,1, 11.9,1,1, 11.475, 10598.206, 333.869, 52790.920 23/09/05,14:23:30,17,08,1, 11.9,1,1, 11.475, 10598.237, 333.856, 52790.961 23/09/05,14:23:30,18,08,1, 11.9,1,1, 11.475, 10598.232, 333.856, 52790.907 23/09/05,14:23:30,19,08,1, 11.9,1,1, 11.475, 10598.240, 333.859, 52790.927 23/09/05,14:23:31,00,10,1, 11.9,1,1, 11.475, 10598.240, 333.859, 52790.927 23/09/05,14:23:31,01,10,1, 11.9,1,1, 11.475, 10598.253, 333.864, 52790.946 23/09/05,14:23:31,02,10,1, 11.9,1,1, 11.475, 10598.221, 333.857, 52790.950 23/09/05,14:23:31,03,10,1, 11.9,1,1, 11.475, 10598.249, 333.891, 52790.930 23/09/05,14:23:31,04,10,1, 11.9,1,1, 11.475, 10598.252, 333.872, 52790.986 23/09/05,14:23:31,05,10,1, 11.9,1,1, 11.475, 10598.248, 333.854, 52790.941 23/09/05,14:23:31,06,10,1, 11.9,1,1, 11.475, 10598.279, 333.857, 52790.936 23/09/05,14:23:31,07,10,1, 11.9,1,1, 11.475, 10598.262, 333.866, 52790.941 23/09/05,14:23:31,08,10,1, 11.9,1,1, 11.475, 10598.240, 333.856, 52790.924 23/09/05,14:23:31,09,10,1, 11.9,1,1, 11.475, 10598.266, 333.832, 52790.974 23/09/05,14:23:31,10,10,1, 11.9,1,1, 11.475, 10598.247, 333.828, 52790.944 23/09/05,14:23:31,11,10,1, 11.9,1,1, 11.475, 10598.257, 333.853, 52790.961 23/09/05,14:23:31,12,10,1, 11.9,1,1, 11.475, 10598.287, 333.873, 52791.139 23/09/05,14:23:31,13,10,1, 11.9,1,1, 11.475, 10598.264, 333.855, 52790.864 23/09/05,14:23:31,14,10,1, 11.9,1,1, 11.475, 10598.218, 333.885, 52790.949 23/09/05,14:23:31,15,10,1, 11.9,1,1, 11.475, 10598.245, 333.882, 52790.952 23/09/05,14:23:31,16,10,1, 11.9,1,1, 11.475, 10598.273, 333.885, 52790.921 23/09/05,14:23:31,17,10,1, 11.9,1,1, 11.475, 10598.268, 333.884, 52790.928 23/09/05,14:23:31,18,10,1, 11.9,1,1, 11.475, 10598.267, 333.909, 52790.926 23/09/05,14:23:31,19,10,1, 11.9,1,1, 11.475, 10598.265, 333.901, 52790.956 23/09/05,14:23:32,00,09,1, 11.9,1,1, 11.474, 10598.265, 333.901, 52790.956 23/09/05,14:23:32,01,09,1, 11.9,1,1, 11.474, 10598.266, 333.898, 52790.937 23/09/05,14:23:32,02,09,1, 11.9,1,1, 11.474, 10598.281, 333.880, 52790.951 23/09/05,14:23:32,03,09,1, 11.9,1,1, 11.474, 10598.277, 333.880, 52790.961 23/09/05,14:23:32,04,09,1, 11.9,1,1, 11.474, 10598.263, 333.870, 52790.941 23/09/05,14:23:32,05,09,1, 11.9,1,1, 11.474, 10598.262, 333.891, 52790.944 23/09/05,14:23:32,06,09,1, 11.9,1,1, 11.474, 10598.274, 333.888, 52790.939 23/09/05,14:23:32,07,09,1, 11.9,1,1, 11.474, 10598.272, 333.899, 52790.940 23/09/05,14:23:32,08,09,1, 11.9,1,1, 11.474, 10598.271, 333.889, 52790.962 23/09/05,14:23:32,09,09,1, 11.9,1,1, 11.474, 10598.282, 333.892, 52790.965 23/09/05,14:23:32,10,09,1, 11.9,1,1, 11.474, 10598.266, 333.901, 52790.966 23/09/05,14:23:32,11,09,1, 11.9,1,1, 11.474, 10598.286, 333.919, 52790.923 23/09/05,14:23:32,12,09,1, 11.9,1,1, 11.474, 10598.264, 333.908, 52790.986 23/09/05,14:23:32,13,09,1, 11.9,1,1, 11.474, 10598.290, 333.909, 52790.936 23/09/05,14:23:32,14,09,1, 11.9,1,1, 11.474, 10598.273, 333.910, 52790.984 23/09/05,14:23:32,15,09,1, 11.9,1,1, 11.474, 10598.285, 333.925, 52790.935 23/09/05,14:23:32,16,09,1, 11.9,1,1, 11.474, 10598.262, 333.919, 52790.936 23/09/05,14:23:32,17,09,1, 11.9,1,1, 11.474, 10598.299, 333.932, 52790.930 23/09/05,14:23:32,18,09,1, 11.9,1,1, 11.474, 10598.293, 333.924, 52790.905 23/09/05,14:23:32,19,09,1, 11.9,1,1, 11.474, 10598.286, 333.907, 52790.954 23/09/05,14:23:33,00,09,1, 11.9,1,1, 11.475, 10598.282, 333.907, 52790.954 23/09/05,14:23:33,01,09,1, 11.9,1,1, 11.475, 10598.314, 333.923, 52790.978 23/09/05,14:23:33,02,09,1, 11.9,1,1, 11.475, 10598.304, 333.926, 52790.895 23/09/05,14:23:33,03,09,1, 11.9,1,1, 11.475, 10598.329, 333.920, 52790.882 23/09/05,14:23:33,04,09,1, 11.9,1,1, 11.475, 10598.308, 333.927, 52791.003 23/09/05,14:23:33,05,09,1, 11.9,1,1, 11.475, 10598.297, 333.937, 52790.981 23/09/05,14:23:33,06,09,1, 11.9,1,1, 11.475, 10598.303, 333.957, 52790.992 23/09/05,14:23:33,07,09,1, 11.9,1,1, 11.475, 10598.311, 333.937, 52791.004 23/09/05,14:23:33,08,09,1, 11.9,1,1, 11.475, 10598.291, 333.923, 52790.980 23/09/05,14:23:33,09,09,1, 11.9,1,1, 11.475, 10598.318, 333.939, 52790.983 23/09/05,14:23:33,10,09,1, 11.9,1,1, 11.475, 10598.292, 333.914, 52791.000 23/09/05,14:23:33,11,09,1, 11.9,1,1, 11.475, 10598.307, 333.948, 52790.998 23/09/05,14:23:33,12,09,1, 11.9,1,1, 11.475, 10598.320, 333.921, 52790.942 23/09/05,14:23:33,13,09,1, 11.9,1,1, 11.475, 10598.309, 333.942, 52790.976 23/09/05,14:23:33,14,09,1, 11.9,1,1, 11.475, 10598.308, 333.947, 52790.985 23/09/05,14:23:33,15,09,1, 11.9,1,1, 11.475, 10598.331, 333.932, 52790.975 23/09/05,14:23:33,16,09,1, 11.9,1,1, 11.475, 10598.349, 333.933, 52790.974 23/09/05,14:23:33,17,09,1, 11.9,1,1, 11.475, 10598.335, 333.931, 52791.007 23/09/05,14:23:33,18,09,1, 11.9,1,1, 11.475, 10598.323, 333.931, 52790.964 23/09/05,14:23:33,19,09,1, 11.9,1,1, 11.475, 10598.326, 333.930, 52790.972 23/09/05,14:23:34,00,09,1, 11.9,1,1, 11.475, 10598.323, 333.930, 52790.972 23/09/05,14:23:34,01,09,1, 11.9,1,1, 11.475, 10598.318, 333.940, 52790.955 23/09/05,14:23:34,02,09,1, 11.9,1,1, 11.475, 10598.346, 333.943, 52790.982 23/09/05,14:23:34,03,09,1, 11.9,1,1, 11.475, 10598.329, 333.957, 52790.985 23/09/05,14:23:34,04,09,1, 11.9,1,1, 11.475, 10598.342, 333.952, 52790.989 23/09/05,14:23:34,05,09,1, 11.9,1,1, 11.475, 10598.358, 333.940, 52790.977 23/09/05,14:23:34,06,09,1, 11.9,1,1, 11.475, 10598.356, 333.964, 52791.025 23/09/05,14:23:34,07,09,1, 11.9,1,1, 11.475, 10598.331, 333.929, 52790.986 23/09/05,14:23:34,08,09,1, 11.9,1,1, 11.475, 10598.343, 333.945, 52790.965 23/09/05,14:23:34,09,09,1, 11.9,1,1, 11.475, 10598.357, 333.967, 52790.971 23/09/05,14:23:34,10,09,1, 11.9,1,1, 11.475, 10598.351, 333.966, 52790.972 23/09/05,14:23:34,11,09,1, 11.9,1,1, 11.475, 10598.364, 333.954, 52790.969 23/09/05,14:23:34,12,09,1, 11.9,1,1, 11.475, 10598.346, 333.943, 52790.968 23/09/05,14:23:34,13,09,1, 11.9,1,1, 11.475, 10598.364, 333.960, 52790.967 23/09/05,14:23:34,14,09,1, 11.9,1,1, 11.475, 10598.380, 333.959, 52791.002 23/09/05,14:23:34,15,09,1, 11.9,1,1, 11.475, 10598.367, 333.979, 52790.986 23/09/05,14:23:34,16,09,1, 11.9,1,1, 11.475, 10598.379, 333.973, 52790.948 23/09/05,14:23:34,17,09,1, 11.9,1,1, 11.475, 10598.363, 333.966, 52790.963 23/09/05,14:23:34,18,09,1, 11.9,1,1, 11.475, 10598.355, 333.973, 52790.985 23/09/05,14:23:34,19,09,1, 11.9,1,1, 11.475, 10598.371, 333.962, 52790.949 23/09/05,14:23:35,00,08,1, 12.0,1,1, 11.473, 10598.365, 333.962, 52790.949 23/09/05,14:23:35,01,08,1, 12.0,1,1, 11.473, 10598.365, 333.973, 52790.964 23/09/05,14:23:35,02,08,1, 12.0,1,1, 11.473, 10598.361, 333.985, 52790.952 23/09/05,14:23:35,03,08,1, 12.0,1,1, 11.473, 10598.364, 333.972, 52790.953 23/09/05,14:23:35,04,08,1, 12.0,1,1, 11.473, 10598.366, 333.976, 52790.977 23/09/05,14:23:35,05,08,1, 12.0,1,1, 11.473, 10598.360, 333.979, 52790.986 23/09/05,14:23:35,06,08,1, 12.0,1,1, 11.473, 10598.383, 333.985, 52790.989 23/09/05,14:23:35,07,08,1, 12.0,1,1, 11.473, 10598.357, 334.000, 52790.981 23/09/05,14:23:35,08,08,1, 12.0,1,1, 11.473, 10598.364, 333.992, 52790.975 23/09/05,14:23:35,09,08,1, 12.0,1,1, 11.473, 10598.386, 333.998, 52790.978 23/09/05,14:23:35,10,08,1, 12.0,1,1, 11.473, 10598.370, 333.994, 52790.980 23/09/05,14:23:35,11,08,1, 12.0,1,1, 11.473, 10598.376, 334.005, 52790.973 23/09/05,14:23:35,12,08,1, 12.0,1,1, 11.473, 10598.377, 333.985, 52790.998 23/09/05,14:23:35,13,08,1, 12.0,1,1, 11.473, 10598.378, 333.990, 52790.987 23/09/05,14:23:35,14,08,1, 12.0,1,1, 11.473, 10598.375, 333.971, 52790.999 23/09/05,14:23:35,15,08,1, 12.0,1,1, 11.473, 10598.364, 333.994, 52790.989 23/09/05,14:23:35,16,08,1, 12.0,1,1, 11.473, 10598.382, 333.974, 52790.998 23/09/05,14:23:35,17,08,1, 12.0,1,1, 11.473, 10598.388, 333.983, 52790.985 23/09/05,14:23:35,18,08,1, 12.0,1,1, 11.473, 10598.391, 333.992, 52790.978 23/09/05,14:23:35,19,08,1, 12.0,1,1, 11.473, 10598.370, 334.004, 52791.001 23/09/05,14:23:36,00,08,1, 11.9,1,1, 11.468, 10598.365, 334.004, 52791.001 23/09/05,14:23:36,01,08,1, 11.9,1,1, 11.468, 10598.389, 334.002, 52790.996 23/09/05,14:23:36,02,08,1, 11.9,1,1, 11.468, 10598.400, 334.011, 52790.976 23/09/05,14:23:36,03,08,1, 11.9,1,1, 11.468, 10598.374, 334.015, 52790.961 23/09/05,14:23:36,04,08,1, 11.9,1,1, 11.468, 10598.389, 333.957, 52790.783 23/09/05,14:23:36,05,08,1, 11.9,1,1, 11.468, 10598.372, 334.006, 52790.933 23/09/05,14:23:36,06,08,1, 11.9,1,1, 11.468, 10598.362, 334.009, 52790.969 23/09/05,14:23:36,07,08,1, 11.9,1,1, 11.468, 10598.387, 334.013, 52790.979 23/09/05,14:23:36,08,08,1, 11.9,1,1, 11.468, 10598.382, 334.012, 52790.963 23/09/05,14:23:36,09,08,1, 11.9,1,1, 11.468, 10598.392, 333.997, 52790.911 23/09/05,14:23:36,10,08,1, 11.9,1,1, 11.468, 10598.380, 333.993, 52790.962 23/09/05,14:23:36,11,08,1, 11.9,1,1, 11.468, 10598.380, 333.995, 52790.958 23/09/05,14:23:36,12,08,1, 11.9,1,1, 11.468, 10598.394, 334.008, 52790.981 23/09/05,14:23:36,13,08,1, 11.9,1,1, 11.468, 10598.404, 334.001, 52790.951 23/09/05,14:23:36,14,08,1, 11.9,1,1, 11.468, 10598.385, 334.019, 52790.976 23/09/05,14:23:36,15,08,1, 11.9,1,1, 11.468, 10598.403, 334.007, 52790.958 23/09/05,14:23:36,16,08,1, 11.9,1,1, 11.468, 10598.399, 334.016, 52790.952 23/09/05,14:23:36,17,08,1, 11.9,1,1, 11.468, 10598.398, 334.031, 52790.972 23/09/05,14:23:36,18,08,1, 11.9,1,1, 11.468, 10598.418, 334.026, 52790.996 23/09/05,14:23:36,19,08,1, 11.9,1,1, 11.468, 10598.387, 334.032, 52790.982 23/09/05,14:23:37,00,10,1, 11.8,1,1, 11.475, 10598.382, 334.032, 52790.982 23/09/05,14:23:37,01,10,1, 11.8,1,1, 11.475, 10598.395, 334.011, 52790.963 23/09/05,14:23:37,02,10,1, 11.8,1,1, 11.475, 10598.407, 334.023, 52790.987 23/09/05,14:23:37,03,10,1, 11.8,1,1, 11.475, 10598.404, 334.042, 52790.979 23/09/05,14:23:37,04,10,1, 11.8,1,1, 11.475, 10598.425, 334.052, 52791.007 23/09/05,14:23:37,05,10,1, 11.8,1,1, 11.475, 10598.407, 334.060, 52790.994 23/09/05,14:23:37,06,10,1, 11.8,1,1, 11.475, 10598.417, 334.029, 52790.949 23/09/05,14:23:37,07,10,1, 11.8,1,1, 11.475, 10598.434, 334.038, 52790.965 23/09/05,14:23:37,08,10,1, 11.8,1,1, 11.475, 10598.413, 334.059, 52790.980 23/09/05,14:23:37,09,10,1, 11.8,1,1, 11.475, 10598.423, 334.047, 52791.000 23/09/05,14:23:37,10,10,1, 11.8,1,1, 11.475, 10598.427, 334.062, 52790.998 23/09/05,14:23:37,11,10,1, 11.8,1,1, 11.475, 10598.430, 334.057, 52791.006 23/09/05,14:23:37,12,10,1, 11.8,1,1, 11.475, 10598.421, 334.052, 52790.979 23/09/05,14:23:37,13,10,1, 11.8,1,1, 11.475, 10598.410, 334.046, 52790.985 23/09/05,14:23:37,14,10,1, 11.8,1,1, 11.475, 10598.427, 334.055, 52791.009 23/09/05,14:23:37,15,10,1, 11.8,1,1, 11.475, 10598.428, 334.039, 52791.021 23/09/05,14:23:37,16,10,1, 11.8,1,1, 11.475, 10598.411, 334.048, 52790.997 23/09/05,14:23:37,17,10,1, 11.8,1,1, 11.475, 10598.417, 334.082, 52790.981 23/09/05,14:23:37,18,10,1, 11.8,1,1, 11.475, 10598.417, 334.048, 52791.017 23/09/05,14:23:37,19,10,1, 11.8,1,1, 11.475, 10598.420, 334.063, 52791.006 23/09/05,14:23:38,00,10,1, 11.9,1,1, 11.473, 10598.415, 334.063, 52791.006 23/09/05,14:23:38,01,10,1, 11.9,1,1, 11.473, 10598.420, 334.043, 52790.952 23/09/05,14:23:38,02,10,1, 11.9,1,1, 11.473, 10598.434, 334.068, 52791.007 23/09/05,14:23:38,03,10,1, 11.9,1,1, 11.473, 10598.436, 334.070, 52791.022 23/09/05,14:23:38,04,10,1, 11.9,1,1, 11.473, 10598.430, 334.081, 52791.001 23/09/05,14:23:38,05,10,1, 11.9,1,1, 11.473, 10598.441, 334.060, 52791.035 23/09/05,14:23:38,06,10,1, 11.9,1,1, 11.473, 10598.439, 334.062, 52790.984 23/09/05,14:23:38,07,10,1, 11.9,1,1, 11.473, 10598.422, 334.057, 52790.987 23/09/05,14:23:38,08,10,1, 11.9,1,1, 11.473, 10598.440, 334.077, 52790.979 23/09/05,14:23:38,09,10,1, 11.9,1,1, 11.473, 10598.451, 334.062, 52791.008 23/09/05,14:23:38,10,10,1, 11.9,1,1, 11.473, 10598.461, 334.074, 52790.990 23/09/05,14:23:38,11,10,1, 11.9,1,1, 11.473, 10598.452, 334.079, 52791.008 23/09/05,14:23:38,12,10,1, 11.9,1,1, 11.473, 10598.452, 334.068, 52791.018 23/09/05,14:23:38,13,10,1, 11.9,1,1, 11.473, 10598.450, 334.071, 52791.019 23/09/05,14:23:38,14,10,1, 11.9,1,1, 11.473, 10598.452, 334.058, 52791.031 23/09/05,14:23:38,15,10,1, 11.9,1,1, 11.473, 10598.456, 334.078, 52791.058 23/09/05,14:23:38,16,10,1, 11.9,1,1, 11.473, 10598.446, 334.084, 52791.059 23/09/05,14:23:38,17,10,1, 11.9,1,1, 11.473, 10598.455, 334.072, 52790.982 23/09/05,14:23:38,18,10,1, 11.9,1,1, 11.473, 10598.456, 334.100, 52791.017 23/09/05,14:23:38,19,10,1, 11.9,1,1, 11.473, 10598.467, 334.084, 52791.015 23/09/05,14:23:39,00,10,1, 11.9,1,1, 11.475, 10598.465, 334.084, 52791.015 23/09/05,14:23:39,01,10,1, 11.9,1,1, 11.475, 10598.476, 334.069, 52791.015 23/09/05,14:23:39,02,10,1, 11.9,1,1, 11.475, 10598.446, 334.076, 52790.980 23/09/05,14:23:39,03,10,1, 11.9,1,1, 11.475, 10598.444, 334.089, 52790.997 23/09/05,14:23:39,04,10,1, 11.9,1,1, 11.475, 10598.475, 334.088, 52791.001 23/09/05,14:23:39,05,10,1, 11.9,1,1, 11.475, 10598.457, 334.076, 52791.021 23/09/05,14:23:39,06,10,1, 11.9,1,1, 11.475, 10598.462, 334.075, 52791.019 23/09/05,14:23:39,07,10,1, 11.9,1,1, 11.475, 10598.456, 334.099, 52790.998 23/09/05,14:23:39,08,10,1, 11.9,1,1, 11.475, 10598.465, 334.116, 52791.010 23/09/05,14:23:39,09,10,1, 11.9,1,1, 11.475, 10598.463, 334.091, 52791.009 23/09/05,14:23:39,10,10,1, 11.9,1,1, 11.475, 10598.462, 334.080, 52791.023 23/09/05,14:23:39,11,10,1, 11.9,1,1, 11.475, 10598.467, 334.084, 52791.014 23/09/05,14:23:39,12,10,1, 11.9,1,1, 11.475, 10598.473, 334.094, 52791.035 23/09/05,14:23:39,13,10,1, 11.9,1,1, 11.475, 10598.470, 334.112, 52791.019 23/09/05,14:23:39,14,10,1, 11.9,1,1, 11.475, 10598.477, 334.125, 52791.025 23/09/05,14:23:39,15,10,1, 11.9,1,1, 11.475, 10598.476, 334.101, 52791.022 23/09/05,14:23:39,16,10,1, 11.9,1,1, 11.475, 10598.484, 334.123, 52790.999 23/09/05,14:23:39,17,10,1, 11.9,1,1, 11.475, 10598.487, 334.102, 52790.986 23/09/05,14:23:39,18,10,1, 11.9,1,1, 11.475, 10598.460, 334.115, 52791.039 23/09/05,14:23:39,19,10,1, 11.9,1,1, 11.475, 10598.458, 334.130, 52791.021 23/09/05,14:23:40,00,10,1, 11.8,1,1, 11.474, 10598.457, 334.130, 52791.021 23/09/05,14:23:40,01,10,1, 11.8,1,1, 11.474, 10598.496, 334.112, 52790.995 23/09/05,14:23:40,02,10,1, 11.8,1,1, 11.474, 10598.458, 334.116, 52791.026 23/09/05,14:23:40,03,10,1, 11.8,1,1, 11.474, 10598.492, 334.100, 52790.996 23/09/05,14:23:40,04,10,1, 11.8,1,1, 11.474, 10598.477, 334.107, 52791.162 23/09/05,14:23:40,05,10,1, 11.8,1,1, 11.474, 10598.475, 334.108, 52790.985 23/09/05,14:23:40,06,10,1, 11.8,1,1, 11.474, 10598.473, 334.111, 52791.021 23/09/05,14:23:40,07,10,1, 11.8,1,1, 11.474, 10598.481, 334.144, 52791.045 23/09/05,14:23:40,08,10,1, 11.8,1,1, 11.474, 10598.465, 334.106, 52790.994 23/09/05,14:23:40,09,10,1, 11.8,1,1, 11.474, 10598.486, 334.130, 52790.986 23/09/05,14:23:40,10,10,1, 11.8,1,1, 11.474, 10598.519, 334.124, 52791.036 23/09/05,14:23:40,11,10,1, 11.8,1,1, 11.474, 10598.500, 334.102, 52791.024 23/09/05,14:23:40,12,10,1, 11.8,1,1, 11.474, 10598.497, 334.115, 52791.046 23/09/05,14:23:40,13,10,1, 11.8,1,1, 11.474, 10598.503, 334.125, 52791.030 23/09/05,14:23:40,14,10,1, 11.8,1,1, 11.474, 10598.501, 334.116, 52791.000 23/09/05,14:23:40,15,10,1, 11.8,1,1, 11.474, 10598.511, 334.129, 52790.993 23/09/05,14:23:40,16,10,1, 11.8,1,1, 11.474, 10598.515, 334.114, 52791.043 23/09/05,14:23:40,17,10,1, 11.8,1,1, 11.474, 10598.492, 334.126, 52791.033 23/09/05,14:23:40,18,10,1, 11.8,1,1, 11.474, 10598.498, 334.125, 52791.041 23/09/05,14:23:40,19,10,1, 11.8,1,1, 11.474, 10598.493, 334.125, 52790.996 23/09/05,14:23:41,00,09,1, 11.9,1,1, 11.472, 10598.490, 334.125, 52790.996 23/09/05,14:23:41,01,09,1, 11.9,1,1, 11.472, 10598.496, 334.117, 52791.018 23/09/05,14:23:41,02,09,1, 11.9,1,1, 11.472, 10598.488, 334.127, 52791.025 23/09/05,14:23:41,03,09,1, 11.9,1,1, 11.472, 10598.496, 334.113, 52790.991 23/09/05,14:23:41,04,09,1, 11.9,1,1, 11.472, 10598.514, 334.142, 52790.985 23/09/05,14:23:41,05,09,1, 11.9,1,1, 11.472, 10598.493, 334.113, 52790.979 23/09/05,14:23:41,06,09,1, 11.9,1,1, 11.472, 10598.503, 334.105, 52790.895 23/09/05,14:23:41,07,09,1, 11.9,1,1, 11.472, 10598.462, 334.115, 52791.094 23/09/05,14:23:41,08,09,1, 11.9,1,1, 11.472, 10598.484, 334.148, 52791.064 23/09/05,14:23:41,09,09,1, 11.9,1,1, 11.472, 10598.493, 334.138, 52791.038 23/09/05,14:23:41,10,09,1, 11.9,1,1, 11.472, 10598.500, 334.111, 52791.016 23/09/05,14:23:41,11,09,1, 11.9,1,1, 11.472, 10598.496, 334.133, 52790.992 23/09/05,14:23:41,12,09,1, 11.9,1,1, 11.472, 10598.515, 334.139, 52791.006 23/09/05,14:23:41,13,09,1, 11.9,1,1, 11.472, 10598.490, 334.146, 52791.027 23/09/05,14:23:41,14,09,1, 11.9,1,1, 11.472, 10598.521, 334.150, 52791.017 23/09/05,14:23:41,15,09,1, 11.9,1,1, 11.472, 10598.502, 334.113, 52791.027 23/09/05,14:23:41,16,09,1, 11.9,1,1, 11.472, 10598.523, 334.139, 52791.005 23/09/05,14:23:41,17,09,1, 11.9,1,1, 11.472, 10598.507, 334.148, 52791.033 23/09/05,14:23:41,18,09,1, 11.9,1,1, 11.472, 10598.517, 334.119, 52791.041 23/09/05,14:23:41,19,09,1, 11.9,1,1, 11.472, 10598.521, 334.144, 52791.060 23/09/05,14:23:42,00,09,1, 11.9,1,1, 11.474, 10598.515, 334.144, 52791.060 23/09/05,14:23:42,01,09,1, 11.9,1,1, 11.474, 10598.525, 334.129, 52791.013 23/09/05,14:23:42,02,09,1, 11.9,1,1, 11.474, 10598.512, 334.115, 52791.018 23/09/05,14:23:42,03,09,1, 11.9,1,1, 11.474, 10598.487, 334.126, 52791.027 23/09/05,14:23:42,04,09,1, 11.9,1,1, 11.474, 10598.527, 334.115, 52791.048 23/09/05,14:23:42,05,09,1, 11.9,1,1, 11.474, 10598.507, 334.146, 52791.025 23/09/05,14:23:42,06,09,1, 11.9,1,1, 11.474, 10598.511, 334.118, 52791.025 23/09/05,14:23:42,07,09,1, 11.9,1,1, 11.474, 10598.518, 334.131, 52791.038 23/09/05,14:23:42,08,09,1, 11.9,1,1, 11.474, 10598.519, 334.146, 52791.028 23/09/05,14:23:42,09,09,1, 11.9,1,1, 11.474, 10598.540, 334.127, 52791.027 23/09/05,14:23:42,10,09,1, 11.9,1,1, 11.474, 10598.535, 334.121, 52791.049 23/09/05,14:23:42,11,09,1, 11.9,1,1, 11.474, 10598.513, 334.129, 52791.026 23/09/05,14:23:42,12,09,1, 11.9,1,1, 11.474, 10598.533, 334.140, 52791.038 23/09/05,14:23:42,13,09,1, 11.9,1,1, 11.474, 10598.516, 334.168, 52791.042 23/09/05,14:23:42,14,09,1, 11.9,1,1, 11.474, 10598.510, 334.148, 52791.065 23/09/05,14:23:42,15,09,1, 11.9,1,1, 11.474, 10598.542, 334.125, 52791.068 23/09/05,14:23:42,16,09,1, 11.9,1,1, 11.474, 10598.527, 334.114, 52791.043 23/09/05,14:23:42,17,09,1, 11.9,1,1, 11.474, 10598.520, 334.127, 52791.013 23/09/05,14:23:42,18,09,1, 11.9,1,1, 11.474, 10598.546, 334.139, 52791.072 23/09/05,14:23:42,19,09,1, 11.9,1,1, 11.474, 10598.553, 334.117, 52791.073 23/09/05,14:23:43,00,09,1, 11.9,1,1, 11.472, 10598.549, 334.117, 52791.073 23/09/05,14:23:43,01,09,1, 11.9,1,1, 11.472, 10598.575, 334.134, 52791.088 23/09/05,14:23:43,02,09,1, 11.9,1,1, 11.472, 10598.541, 334.125, 52791.012 23/09/05,14:23:43,03,09,1, 11.9,1,1, 11.472, 10598.523, 334.124, 52791.051 23/09/05,14:23:43,04,09,1, 11.9,1,1, 11.472, 10598.530, 334.160, 52791.057 23/09/05,14:23:43,05,09,1, 11.9,1,1, 11.472, 10598.541, 334.141, 52791.051 23/09/05,14:23:43,06,09,1, 11.9,1,1, 11.472, 10598.547, 334.122, 52791.062 23/09/05,14:23:43,07,09,1, 11.9,1,1, 11.472, 10598.545, 334.168, 52791.035 23/09/05,14:23:43,08,09,1, 11.9,1,1, 11.472, 10598.525, 334.148, 52791.032 23/09/05,14:23:43,09,09,1, 11.9,1,1, 11.472, 10598.552, 334.128, 52791.022 23/09/05,14:23:43,10,09,1, 11.9,1,1, 11.472, 10598.566, 334.147, 52791.033 23/09/05,14:23:43,11,09,1, 11.9,1,1, 11.472, 10598.551, 334.155, 52791.021 23/09/05,14:23:43,12,09,1, 11.9,1,1, 11.472, 10598.560, 334.114, 52791.056 23/09/05,14:23:43,13,09,1, 11.9,1,1, 11.472, 10598.555, 334.137, 52791.046 23/09/05,14:23:43,14,09,1, 11.9,1,1, 11.472, 10598.546, 334.149, 52791.029 23/09/05,14:23:43,15,09,1, 11.9,1,1, 11.472, 10598.549, 334.153, 52791.043 23/09/05,14:23:43,16,09,1, 11.9,1,1, 11.472, 10598.543, 334.132, 52791.037 23/09/05,14:23:43,17,09,1, 11.9,1,1, 11.472, 10598.560, 334.148, 52791.074 23/09/05,14:23:43,18,09,1, 11.9,1,1, 11.472, 10598.572, 334.143, 52791.031 23/09/05,14:23:43,19,09,1, 11.9,1,1, 11.472, 10598.566, 334.139, 52791.049 23/09/05,14:23:44,00,08,1, 11.9,1,1, 11.476, 10598.565, 334.139, 52791.049 23/09/05,14:23:44,01,08,1, 11.9,1,1, 11.476, 10598.547, 334.131, 52791.033 23/09/05,14:23:44,02,08,1, 11.9,1,1, 11.476, 10598.581, 334.141, 52791.026 23/09/05,14:23:44,03,08,1, 11.9,1,1, 11.476, 10598.563, 334.130, 52791.032 23/09/05,14:23:44,04,08,1, 11.9,1,1, 11.476, 10598.575, 334.140, 52791.077 23/09/05,14:23:44,05,08,1, 11.9,1,1, 11.476, 10598.580, 334.150, 52791.057 23/09/05,14:23:44,06,08,1, 11.9,1,1, 11.476, 10598.555, 334.156, 52791.038 23/09/05,14:23:44,07,08,1, 11.9,1,1, 11.476, 10598.576, 334.155, 52791.026 23/09/05,14:23:44,08,08,1, 11.9,1,1, 11.476, 10598.571, 334.149, 52791.043 23/09/05,14:23:44,09,08,1, 11.9,1,1, 11.476, 10598.584, 334.157, 52791.055 23/09/05,14:23:44,10,08,1, 11.9,1,1, 11.476, 10598.573, 334.152, 52791.070 23/09/05,14:23:44,11,08,1, 11.9,1,1, 11.476, 10598.555, 334.160, 52791.056 23/09/05,14:23:44,12,08,1, 11.9,1,1, 11.476, 10598.589, 334.164, 52791.085 23/09/05,14:23:44,13,08,1, 11.9,1,1, 11.476, 10598.589, 334.143, 52791.031 23/09/05,14:23:44,14,08,1, 11.9,1,1, 11.476, 10598.594, 334.159, 52791.017 23/09/05,14:23:44,15,08,1, 11.9,1,1, 11.476, 10598.600, 334.135, 52791.055 23/09/05,14:23:44,16,08,1, 11.9,1,1, 11.476, 10598.571, 334.134, 52791.008 23/09/05,14:23:44,17,08,1, 11.9,1,1, 11.476, 10598.612, 334.132, 52791.014 23/09/05,14:23:44,18,08,1, 11.9,1,1, 11.476, 10598.593, 334.137, 52791.040 23/09/05,14:23:44,19,08,1, 11.9,1,1, 11.476, 10598.578, 334.146, 52791.018 23/09/05,14:23:45,00,10,1, 11.9,1,1, 11.472, 10598.574, 334.146, 52791.018 23/09/05,14:23:45,01,10,1, 11.9,1,1, 11.472, 10598.602, 334.153, 52791.041 23/09/05,14:23:45,02,10,1, 11.9,1,1, 11.472, 10598.604, 334.157, 52791.063 23/09/05,14:23:45,03,10,1, 11.9,1,1, 11.472, 10598.621, 334.135, 52791.024 23/09/05,14:23:45,04,10,1, 11.9,1,1, 11.472, 10598.604, 334.148, 52791.031 23/09/05,14:23:45,05,10,1, 11.9,1,1, 11.472, 10598.612, 334.137, 52791.029 23/09/05,14:23:45,06,10,1, 11.9,1,1, 11.472, 10598.578, 334.131, 52791.031 23/09/05,14:23:45,07,10,1, 11.9,1,1, 11.472, 10598.581, 334.137, 52791.019 23/09/05,14:23:45,08,10,1, 11.9,1,1, 11.472, 10598.601, 334.133, 52791.028 23/09/05,14:23:45,09,10,1, 11.9,1,1, 11.472, 10598.616, 334.146, 52790.972 23/09/05,14:23:45,10,10,1, 11.9,1,1, 11.472, 10598.604, 334.138, 52791.008 23/09/05,14:23:45,11,10,1, 11.9,1,1, 11.472, 10598.582, 334.125, 52791.024 23/09/05,14:23:45,12,10,1, 11.9,1,1, 11.472, 10598.613, 334.127, 52791.033 23/09/05,14:23:45,13,10,1, 11.9,1,1, 11.472, 10598.602, 334.136, 52791.033 23/09/05,14:23:45,14,10,1, 11.9,1,1, 11.472, 10598.609, 334.141, 52791.010 23/09/05,14:23:45,15,10,1, 11.9,1,1, 11.472, 10598.619, 334.125, 52790.991 23/09/05,14:23:45,16,10,1, 11.9,1,1, 11.472, 10598.630, 334.131, 52791.009 23/09/05,14:23:45,17,10,1, 11.9,1,1, 11.472, 10598.599, 334.117, 52791.009 23/09/05,14:23:45,18,10,1, 11.9,1,1, 11.472, 10598.623, 334.139, 52791.005 23/09/05,14:23:45,19,10,1, 11.9,1,1, 11.472, 10598.638, 334.155, 52791.002 23/09/05,14:23:46,00,09,1, 11.8,1,1, 11.472, 10598.632, 334.155, 52791.002 23/09/05,14:23:46,01,09,1, 11.8,1,1, 11.472, 10598.613, 334.124, 52791.000 23/09/05,14:23:46,02,09,1, 11.8,1,1, 11.472, 10598.635, 334.141, 52790.999 23/09/05,14:23:46,03,09,1, 11.8,1,1, 11.472, 10598.648, 334.127, 52791.012 23/09/05,14:23:46,04,09,1, 11.8,1,1, 11.472, 10598.633, 334.112, 52791.024 23/09/05,14:23:46,05,09,1, 11.8,1,1, 11.472, 10598.632, 334.131, 52791.013 23/09/05,14:23:46,06,09,1, 11.8,1,1, 11.472, 10598.630, 334.118, 52791.022 23/09/05,14:23:46,07,09,1, 11.8,1,1, 11.472, 10598.653, 334.122, 52791.014 23/09/05,14:23:46,08,09,1, 11.8,1,1, 11.472, 10598.618, 334.123, 52791.007 23/09/05,14:23:46,09,09,1, 11.8,1,1, 11.472, 10598.638, 334.141, 52790.999 23/09/05,14:23:46,10,09,1, 11.8,1,1, 11.472, 10598.653, 334.119, 52791.012 23/09/05,14:23:46,11,09,1, 11.8,1,1, 11.472, 10598.630, 334.110, 52791.017 23/09/05,14:23:46,12,09,1, 11.8,1,1, 11.472, 10598.640, 334.130, 52791.023 23/09/05,14:23:46,13,09,1, 11.8,1,1, 11.472, 10598.624, 334.109, 52791.019 23/09/05,14:23:46,14,09,1, 11.8,1,1, 11.472, 10598.640, 334.100, 52791.019 23/09/05,14:23:46,15,09,1, 11.8,1,1, 11.472, 10598.634, 334.106, 52791.018 23/09/05,14:23:46,16,09,1, 11.8,1,1, 11.472, 10598.626, 334.136, 52791.031 23/09/05,14:23:46,17,09,1, 11.8,1,1, 11.472, 10598.635, 334.124, 52791.044 23/09/05,14:23:46,18,09,1, 11.8,1,1, 11.472, 10598.621, 334.132, 52791.097 23/09/05,14:23:46,19,09,1, 11.8,1,1, 11.472, 10598.678, 334.113, 52790.989 23/09/05,14:23:47,00,09,1, 11.9,1,1, 11.475, 10598.674, 334.113, 52790.989 23/09/05,14:23:47,01,09,1, 11.9,1,1, 11.475, 10598.657, 334.105, 52791.003 23/09/05,14:23:47,02,09,1, 11.9,1,1, 11.475, 10598.677, 334.132, 52791.044 23/09/05,14:23:47,03,09,1, 11.9,1,1, 11.475, 10598.657, 334.122, 52791.015 23/09/05,14:23:47,04,09,1, 11.9,1,1, 11.475, 10598.642, 334.118, 52791.017 23/09/05,14:23:47,05,09,1, 11.9,1,1, 11.475, 10598.674, 334.105, 52791.027 23/09/05,14:23:47,06,09,1, 11.9,1,1, 11.475, 10598.665, 334.124, 52791.017 23/09/05,14:23:47,07,09,1, 11.9,1,1, 11.475, 10598.658, 334.105, 52791.033 23/09/05,14:23:47,08,09,1, 11.9,1,1, 11.475, 10598.657, 334.117, 52791.008 23/09/05,14:23:47,09,09,1, 11.9,1,1, 11.475, 10598.664, 334.118, 52791.011 23/09/05,14:23:47,10,09,1, 11.9,1,1, 11.475, 10598.671, 334.109, 52791.007 23/09/05,14:23:47,11,09,1, 11.9,1,1, 11.475, 10598.661, 334.112, 52791.025 23/09/05,14:23:47,12,09,1, 11.9,1,1, 11.475, 10598.654, 334.096, 52791.017 23/09/05,14:23:47,13,09,1, 11.9,1,1, 11.475, 10598.669, 334.104, 52790.989 23/09/05,14:23:47,14,09,1, 11.9,1,1, 11.475, 10598.672, 334.120, 52791.017 23/09/05,14:23:47,15,09,1, 11.9,1,1, 11.475, 10598.654, 334.125, 52790.995 23/09/05,14:23:47,16,09,1, 11.9,1,1, 11.475, 10598.653, 334.124, 52790.994 23/09/05,14:23:47,17,09,1, 11.9,1,1, 11.475, 10598.632, 334.128, 52790.983 23/09/05,14:23:47,18,09,1, 11.9,1,1, 11.475, 10598.658, 334.117, 52790.976 23/09/05,14:23:47,19,09,1, 11.9,1,1, 11.475, 10598.703, 334.125, 52791.011 23/09/05,14:23:48,00,09,1, 11.9,1,1, 11.475, 10598.699, 334.125, 52791.011 23/09/05,14:23:48,01,09,1, 11.9,1,1, 11.475, 10598.676, 334.091, 52791.009 23/09/05,14:23:48,02,09,1, 11.9,1,1, 11.475, 10598.670, 334.101, 52791.032 23/09/05,14:23:48,03,09,1, 11.9,1,1, 11.475, 10598.692, 334.121, 52790.998 23/09/05,14:23:48,04,09,1, 11.9,1,1, 11.475, 10598.660, 334.117, 52791.018 23/09/05,14:23:48,05,09,1, 11.9,1,1, 11.475, 10598.678, 334.091, 52791.002 23/09/05,14:23:48,06,09,1, 11.9,1,1, 11.475, 10598.681, 334.112, 52791.015 23/09/05,14:23:48,07,09,1, 11.9,1,1, 11.475, 10598.694, 334.096, 52790.983 23/09/05,14:23:48,08,09,1, 11.9,1,1, 11.475, 10598.691, 334.087, 52790.997 23/09/05,14:23:48,09,09,1, 11.9,1,1, 11.475, 10598.681, 334.093, 52790.995 23/09/05,14:23:48,10,09,1, 11.9,1,1, 11.475, 10598.688, 334.092, 52791.012 23/09/05,14:23:48,11,09,1, 11.9,1,1, 11.475, 10598.672, 334.108, 52791.025 23/09/05,14:23:48,12,09,1, 11.9,1,1, 11.475, 10598.689, 334.084, 52791.003 23/09/05,14:23:48,13,09,1, 11.9,1,1, 11.475, 10598.681, 334.072, 52791.020 23/09/05,14:23:48,14,09,1, 11.9,1,1, 11.475, 10598.667, 334.064, 52791.008 23/09/05,14:23:48,15,09,1, 11.9,1,1, 11.475, 10598.689, 334.071, 52791.011 23/09/05,14:23:48,16,09,1, 11.9,1,1, 11.475, 10598.705, 334.075, 52790.997 23/09/05,14:23:48,17,09,1, 11.9,1,1, 11.475, 10598.679, 334.080, 52790.996 23/09/05,14:23:48,18,09,1, 11.9,1,1, 11.475, 10598.702, 334.069, 52790.967 23/09/05,14:23:48,19,09,1, 11.9,1,1, 11.475, 10598.671, 334.085, 52790.993 23/09/05,14:23:49,00,09,1, 11.9,1,1, 11.475, 10598.665, 334.085, 52790.993 23/09/05,14:23:49,01,09,1, 11.9,1,1, 11.475, 10598.694, 334.101, 52790.973 23/09/05,14:23:49,02,09,1, 11.9,1,1, 11.475, 10598.685, 334.111, 52791.002 23/09/05,14:23:49,03,09,1, 11.9,1,1, 11.475, 10598.697, 334.095, 52791.023 23/09/05,14:23:49,04,09,1, 11.9,1,1, 11.475, 10598.717, 334.084, 52790.987 23/09/05,14:23:49,05,09,1, 11.9,1,1, 11.475, 10598.686, 334.092, 52790.991 23/09/05,14:23:49,06,09,1, 11.9,1,1, 11.475, 10598.712, 334.072, 52790.956 23/09/05,14:23:49,07,09,1, 11.9,1,1, 11.475, 10598.693, 334.086, 52790.956 23/09/05,14:23:49,08,09,1, 11.9,1,1, 11.475, 10598.694, 334.072, 52790.939 23/09/05,14:23:49,09,09,1, 11.9,1,1, 11.475, 10598.683, 334.071, 52790.950 23/09/05,14:23:49,10,09,1, 11.9,1,1, 11.475, 10598.694, 334.075, 52790.949 23/09/05,14:23:49,11,09,1, 11.9,1,1, 11.475, 10598.687, 334.074, 52790.938 23/09/05,14:23:49,12,09,1, 11.9,1,1, 11.475, 10598.691, 334.074, 52790.955 23/09/05,14:23:49,13,09,1, 11.9,1,1, 11.475, 10598.704, 334.064, 52790.941 23/09/05,14:23:49,14,09,1, 11.9,1,1, 11.475, 10598.685, 334.068, 52790.980 23/09/05,14:23:49,15,09,1, 11.9,1,1, 11.475, 10598.685, 334.054, 52790.905 23/09/05,14:23:49,16,09,1, 11.9,1,1, 11.475, 10598.705, 334.063, 52790.939 23/09/05,14:23:49,17,09,1, 11.9,1,1, 11.475, 10598.669, 334.042, 52790.789 23/09/05,14:23:49,18,09,1, 11.9,1,1, 11.475, 10598.662, 334.075, 52790.958 23/09/05,14:23:49,19,09,1, 11.9,1,1, 11.475, 10598.676, 334.058, 52791.000 23/09/05,14:23:50,00,09,1, 11.9,1,1, 11.474, 10598.674, 334.058, 52791.000 23/09/05,14:23:50,01,09,1, 11.9,1,1, 11.474, 10598.716, 334.057, 52790.957 23/09/05,14:23:50,02,09,1, 11.9,1,1, 11.474, 10598.721, 334.071, 52790.937 23/09/05,14:23:50,03,09,1, 11.9,1,1, 11.474, 10598.715, 334.073, 52790.969 23/09/05,14:23:50,04,09,1, 11.9,1,1, 11.474, 10598.697, 334.053, 52790.935 23/09/05,14:23:50,05,09,1, 11.9,1,1, 11.474, 10598.703, 334.057, 52790.929 23/09/05,14:23:50,06,09,1, 11.9,1,1, 11.474, 10598.716, 334.061, 52790.963 23/09/05,14:23:50,07,09,1, 11.9,1,1, 11.474, 10598.693, 334.072, 52790.960 23/09/05,14:23:50,08,09,1, 11.9,1,1, 11.474, 10598.716, 334.058, 52791.036 23/09/05,14:23:50,09,09,1, 11.9,1,1, 11.474, 10598.692, 334.059, 52790.910 23/09/05,14:23:50,10,09,1, 11.9,1,1, 11.474, 10598.691, 334.064, 52790.952 23/09/05,14:23:50,11,09,1, 11.9,1,1, 11.474, 10598.713, 334.049, 52790.970 23/09/05,14:23:50,12,09,1, 11.9,1,1, 11.474, 10598.699, 334.031, 52790.948 23/09/05,14:23:50,13,09,1, 11.9,1,1, 11.474, 10598.700, 334.044, 52790.969 23/09/05,14:23:50,14,09,1, 11.9,1,1, 11.474, 10598.724, 334.038, 52790.936 23/09/05,14:23:50,15,09,1, 11.9,1,1, 11.474, 10598.734, 334.052, 52790.946 23/09/05,14:23:50,16,09,1, 11.9,1,1, 11.474, 10598.700, 334.038, 52790.935 23/09/05,14:23:50,17,09,1, 11.9,1,1, 11.474, 10598.704, 334.061, 52790.931 23/09/05,14:23:50,18,09,1, 11.9,1,1, 11.474, 10598.722, 334.055, 52790.903 23/09/05,14:23:50,19,09,1, 11.9,1,1, 11.474, 10598.715, 334.070, 52790.906 23/09/05,14:23:51,00,11,1, 11.8,1,1, 11.473, 10598.707, 334.070, 52790.906 23/09/05,14:23:51,01,11,1, 11.8,1,1, 11.473, 10598.709, 334.037, 52790.931 23/09/05,14:23:51,02,11,1, 11.8,1,1, 11.473, 10598.701, 334.049, 52790.941 23/09/05,14:23:51,03,11,1, 11.8,1,1, 11.473, 10598.709, 334.013, 52790.929 23/09/05,14:23:51,04,11,1, 11.8,1,1, 11.473, 10598.697, 334.036, 52790.929 23/09/05,14:23:51,05,11,1, 11.8,1,1, 11.473, 10598.714, 334.034, 52790.926 23/09/05,14:23:51,06,11,1, 11.8,1,1, 11.473, 10598.719, 334.020, 52790.910 23/09/05,14:23:51,07,11,1, 11.8,1,1, 11.473, 10598.718, 334.033, 52790.915 23/09/05,14:23:51,08,11,1, 11.8,1,1, 11.473, 10598.728, 334.028, 52790.918 23/09/05,14:23:51,09,11,1, 11.8,1,1, 11.473, 10598.732, 334.043, 52790.901 23/09/05,14:23:51,10,11,1, 11.8,1,1, 11.473, 10598.742, 334.024, 52790.940 23/09/05,14:23:51,11,11,1, 11.8,1,1, 11.473, 10598.713, 334.019, 52790.942 23/09/05,14:23:51,12,11,1, 11.8,1,1, 11.473, 10598.733, 334.022, 52790.976 23/09/05,14:23:51,13,11,1, 11.8,1,1, 11.473, 10598.725, 334.020, 52790.943 23/09/05,14:23:51,14,11,1, 11.8,1,1, 11.473, 10598.721, 334.032, 52790.950 23/09/05,14:23:51,15,11,1, 11.8,1,1, 11.473, 10598.710, 334.018, 52790.937 23/09/05,14:23:51,16,11,1, 11.8,1,1, 11.473, 10598.705, 334.040, 52790.936 23/09/05,14:23:51,17,11,1, 11.8,1,1, 11.473, 10598.720, 334.025, 52790.919 23/09/05,14:23:51,18,11,1, 11.8,1,1, 11.473, 10598.725, 334.033, 52790.932 23/09/05,14:23:51,19,11,1, 11.8,1,1, 11.473, 10598.712, 334.012, 52790.938 23/09/05,14:23:52,00,11,1, 11.8,1,1, 11.474, 10598.707, 334.012, 52790.938 23/09/05,14:23:52,01,11,1, 11.8,1,1, 11.474, 10598.723, 334.037, 52790.951 23/09/05,14:23:52,02,11,1, 11.8,1,1, 11.474, 10598.722, 334.021, 52790.946 23/09/05,14:23:52,03,11,1, 11.8,1,1, 11.474, 10598.740, 334.032, 52790.946 23/09/05,14:23:52,04,11,1, 11.8,1,1, 11.474, 10598.751, 334.052, 52790.937 23/09/05,14:23:52,05,11,1, 11.8,1,1, 11.474, 10598.732, 334.032, 52790.929 23/09/05,14:23:52,06,11,1, 11.8,1,1, 11.474, 10598.733, 334.037, 52790.936 23/09/05,14:23:52,07,11,1, 11.8,1,1, 11.474, 10598.752, 334.028, 52790.935 23/09/05,14:23:52,08,11,1, 11.8,1,1, 11.474, 10598.741, 334.031, 52790.948 23/09/05,14:23:52,09,11,1, 11.8,1,1, 11.474, 10598.746, 334.017, 52790.925 23/09/05,14:23:52,10,11,1, 11.8,1,1, 11.474, 10598.736, 334.004, 52790.923 23/09/05,14:23:52,11,11,1, 11.8,1,1, 11.474, 10598.729, 333.998, 52790.992 23/09/05,14:23:52,12,11,1, 11.8,1,1, 11.474, 10598.759, 334.023, 52790.873 23/09/05,14:23:52,13,11,1, 11.8,1,1, 11.474, 10598.769, 334.011, 52790.895 23/09/05,14:23:52,14,11,1, 11.8,1,1, 11.474, 10598.762, 334.013, 52790.898 23/09/05,14:23:52,15,11,1, 11.8,1,1, 11.474, 10598.739, 334.006, 52790.891 23/09/05,14:23:52,16,11,1, 11.8,1,1, 11.474, 10598.750, 334.045, 52790.896 23/09/05,14:23:52,17,11,1, 11.8,1,1, 11.474, 10598.750, 334.021, 52790.923 23/09/05,14:23:52,18,11,1, 11.8,1,1, 11.474, 10598.743, 334.006, 52790.927 23/09/05,14:23:52,19,11,1, 11.8,1,1, 11.474, 10598.741, 334.015, 52790.898 23/09/05,14:23:53,00,10,1, 11.9,1,1, 11.470, 10598.741, 334.015, 52790.898 23/09/05,14:23:53,01,10,1, 11.9,1,1, 11.470, 10598.757, 334.012, 52790.894 23/09/05,14:23:53,02,10,1, 11.9,1,1, 11.470, 10598.731, 334.004, 52790.920 23/09/05,14:23:53,03,10,1, 11.9,1,1, 11.470, 10598.738, 334.015, 52790.924 23/09/05,14:23:53,04,10,1, 11.9,1,1, 11.470, 10598.743, 334.020, 52790.925 23/09/05,14:23:53,05,10,1, 11.9,1,1, 11.470, 10598.747, 334.009, 52790.941 23/09/05,14:23:53,06,10,1, 11.9,1,1, 11.470, 10598.733, 334.012, 52790.920 23/09/05,14:23:53,07,10,1, 11.9,1,1, 11.470, 10598.751, 334.022, 52790.927 23/09/05,14:23:53,08,10,1, 11.9,1,1, 11.470, 10598.727, 334.017, 52790.891 23/09/05,14:23:53,09,10,1, 11.9,1,1, 11.470, 10598.736, 333.992, 52790.920 23/09/05,14:23:53,10,10,1, 11.9,1,1, 11.470, 10598.731, 333.999, 52790.919 23/09/05,14:23:53,11,10,1, 11.9,1,1, 11.470, 10598.745, 334.002, 52790.906 23/09/05,14:23:53,12,10,1, 11.9,1,1, 11.470, 10598.739, 334.003, 52790.912 23/09/05,14:23:53,13,10,1, 11.9,1,1, 11.470, 10598.747, 333.992, 52790.889 23/09/05,14:23:53,14,10,1, 11.9,1,1, 11.470, 10598.749, 333.994, 52790.902 23/09/05,14:23:53,15,10,1, 11.9,1,1, 11.470, 10598.750, 333.995, 52790.905 23/09/05,14:23:53,16,10,1, 11.9,1,1, 11.470, 10598.750, 333.986, 52790.914 23/09/05,14:23:53,17,10,1, 11.9,1,1, 11.470, 10598.723, 334.008, 52790.888 23/09/05,14:23:53,18,10,1, 11.9,1,1, 11.470, 10598.748, 334.006, 52790.881 23/09/05,14:23:53,19,10,1, 11.9,1,1, 11.470, 10598.749, 333.988, 52790.917 23/09/05,14:23:54,00,09,1, 11.9,1,1, 11.472, 10598.749, 333.988, 52790.917 23/09/05,14:23:54,01,09,1, 11.9,1,1, 11.472, 10598.738, 333.988, 52790.932 23/09/05,14:23:54,02,09,1, 11.9,1,1, 11.472, 10598.740, 333.995, 52790.911 23/09/05,14:23:54,03,09,1, 11.9,1,1, 11.472, 10598.724, 334.001, 52790.932 23/09/05,14:23:54,04,09,1, 11.9,1,1, 11.472, 10598.755, 334.008, 52790.912 23/09/05,14:23:54,05,09,1, 11.9,1,1, 11.472, 10598.736, 333.989, 52790.927 23/09/05,14:23:54,06,09,1, 11.9,1,1, 11.472, 10598.738, 334.003, 52790.910 23/09/05,14:23:54,07,09,1, 11.9,1,1, 11.472, 10598.740, 333.999, 52790.923 23/09/05,14:23:54,08,09,1, 11.9,1,1, 11.472, 10598.748, 333.995, 52790.930 23/09/05,14:23:54,09,09,1, 11.9,1,1, 11.472, 10598.740, 333.979, 52790.919 23/09/05,14:23:54,10,09,1, 11.9,1,1, 11.472, 10598.765, 333.976, 52790.946 23/09/05,14:23:54,11,09,1, 11.9,1,1, 11.472, 10598.749, 333.972, 52790.913 23/09/05,14:23:54,12,09,1, 11.9,1,1, 11.472, 10598.757, 333.969, 52790.906 23/09/05,14:23:54,13,09,1, 11.9,1,1, 11.472, 10598.722, 333.985, 52790.926 23/09/05,14:23:54,14,09,1, 11.9,1,1, 11.472, 10598.754, 333.973, 52790.908 23/09/05,14:23:54,15,09,1, 11.9,1,1, 11.472, 10598.753, 333.985, 52790.922 23/09/05,14:23:54,16,09,1, 11.9,1,1, 11.472, 10598.737, 333.972, 52790.933 23/09/05,14:23:54,17,09,1, 11.9,1,1, 11.472, 10598.742, 333.941, 52790.920 23/09/05,14:23:54,18,09,1, 11.9,1,1, 11.472, 10598.742, 333.964, 52790.927 23/09/05,14:23:54,19,09,1, 11.9,1,1, 11.472, 10598.750, 333.951, 52790.933 23/09/05,14:23:55,00,10,1, 11.8,1,1, 11.473, 10598.749, 333.951, 52790.933 23/09/05,14:23:55,01,10,1, 11.8,1,1, 11.473, 10598.767, 333.968, 52790.910 23/09/05,14:23:55,02,10,1, 11.8,1,1, 11.473, 10598.772, 333.979, 52790.903 23/09/05,14:23:55,03,10,1, 11.8,1,1, 11.473, 10598.782, 333.969, 52790.903 23/09/05,14:23:55,04,10,1, 11.8,1,1, 11.473, 10598.759, 333.973, 52790.925 23/09/05,14:23:55,05,10,1, 11.8,1,1, 11.473, 10598.757, 333.976, 52790.897 23/09/05,14:23:55,06,10,1, 11.8,1,1, 11.473, 10598.776, 333.974, 52790.950 23/09/05,14:23:55,07,10,1, 11.8,1,1, 11.473, 10598.764, 333.965, 52790.920 23/09/05,14:23:55,08,10,1, 11.8,1,1, 11.473, 10598.761, 333.955, 52790.910 23/09/05,14:23:55,09,10,1, 11.8,1,1, 11.473, 10598.755, 333.938, 52790.898 23/09/05,14:23:55,10,10,1, 11.8,1,1, 11.473, 10598.764, 333.922, 52790.916 23/09/05,14:23:55,11,10,1, 11.8,1,1, 11.473, 10598.753, 333.940, 52790.945 23/09/05,14:23:55,12,10,1, 11.8,1,1, 11.473, 10598.760, 333.947, 52790.918 23/09/05,14:23:55,13,10,1, 11.8,1,1, 11.473, 10598.745, 333.952, 52790.925 23/09/05,14:23:55,14,10,1, 11.8,1,1, 11.473, 10598.755, 333.970, 52790.923 23/09/05,14:23:55,15,10,1, 11.8,1,1, 11.473, 10598.754, 333.965, 52790.923 23/09/05,14:23:55,16,10,1, 11.8,1,1, 11.473, 10598.784, 333.938, 52790.953 23/09/05,14:23:55,17,10,1, 11.8,1,1, 11.473, 10598.758, 333.968, 52790.945 23/09/05,14:23:55,18,10,1, 11.8,1,1, 11.473, 10598.755, 333.974, 52790.943 23/09/05,14:23:55,19,10,1, 11.8,1,1, 11.473, 10598.764, 333.960, 52790.954 23/09/05,14:23:56,00,08,1, 11.9,1,1, 11.477, 10598.757, 333.960, 52790.954 23/09/05,14:23:56,01,08,1, 11.9,1,1, 11.477, 10598.753, 333.953, 52790.925 23/09/05,14:23:56,02,08,1, 11.9,1,1, 11.477, 10598.758, 333.927, 52790.920 23/09/05,14:23:56,03,08,1, 11.9,1,1, 11.477, 10598.752, 333.952, 52790.897 23/09/05,14:23:56,04,08,1, 11.9,1,1, 11.477, 10598.768, 333.954, 52790.897 23/09/05,14:23:56,05,08,1, 11.9,1,1, 11.477, 10598.763, 333.940, 52790.902 23/09/05,14:23:56,06,08,1, 11.9,1,1, 11.477, 10598.782, 333.926, 52790.902 23/09/05,14:23:56,07,08,1, 11.9,1,1, 11.477, 10598.777, 333.927, 52790.930 23/09/05,14:23:56,08,08,1, 11.9,1,1, 11.477, 10598.777, 333.950, 52790.908 23/09/05,14:23:56,09,08,1, 11.9,1,1, 11.477, 10598.750, 333.918, 52790.860 23/09/05,14:23:56,10,08,1, 11.9,1,1, 11.477, 10598.764, 333.910, 52790.899 23/09/05,14:23:56,11,08,1, 11.9,1,1, 11.477, 10598.767, 333.929, 52790.889 23/09/05,14:23:56,12,08,1, 11.9,1,1, 11.477, 10598.773, 333.930, 52790.891 23/09/05,14:23:56,13,08,1, 11.9,1,1, 11.477, 10598.788, 333.928, 52790.923 23/09/05,14:23:56,14,08,1, 11.9,1,1, 11.477, 10598.784, 333.903, 52790.881 23/09/05,14:23:56,15,08,1, 11.9,1,1, 11.477, 10598.786, 333.940, 52790.894 23/09/05,14:23:56,16,08,1, 11.9,1,1, 11.477, 10598.808, 333.923, 52790.920 23/09/05,14:23:56,17,08,1, 11.9,1,1, 11.477, 10598.767, 333.940, 52790.912 23/09/05,14:23:56,18,08,1, 11.9,1,1, 11.477, 10598.770, 333.943, 52790.878 23/09/05,14:23:56,19,08,1, 11.9,1,1, 11.477, 10598.772, 333.938, 52790.911 23/09/05,14:23:57,00,08,1, 11.8,1,1, 11.473, 10598.766, 333.938, 52790.911 23/09/05,14:23:57,01,08,1, 11.8,1,1, 11.473, 10598.761, 333.935, 52790.885 23/09/05,14:23:57,02,08,1, 11.8,1,1, 11.473, 10598.796, 333.981, 52791.058 23/09/05,14:23:57,03,08,1, 11.8,1,1, 11.473, 10598.782, 333.982, 52791.077 23/09/05,14:23:57,04,08,1, 11.8,1,1, 11.473, 10598.765, 333.970, 52791.112 23/09/05,14:23:57,05,08,1, 11.8,1,1, 11.473, 10598.789, 333.967, 52791.093 23/09/05,14:23:57,06,08,1, 11.8,1,1, 11.473, 10598.776, 333.977, 52791.035 23/09/05,14:23:57,07,08,1, 11.8,1,1, 11.473, 10598.788, 333.991, 52791.065 23/09/05,14:23:57,08,08,1, 11.8,1,1, 11.473, 10598.776, 333.973, 52791.071 23/09/05,14:23:57,09,08,1, 11.8,1,1, 11.473, 10598.770, 333.948, 52791.096 23/09/05,14:23:57,10,08,1, 11.8,1,1, 11.473, 10598.766, 333.970, 52791.081 23/09/05,14:23:57,11,08,1, 11.8,1,1, 11.473, 10598.771, 333.968, 52791.061 23/09/05,14:23:57,12,08,1, 11.8,1,1, 11.473, 10598.816, 333.971, 52791.201 23/09/05,14:23:57,13,08,1, 11.8,1,1, 11.473, 10598.753, 333.967, 52791.009 23/09/05,14:23:57,14,08,1, 11.8,1,1, 11.473, 10598.759, 333.960, 52791.059 23/09/05,14:23:57,15,08,1, 11.8,1,1, 11.473, 10598.758, 333.950, 52791.062 23/09/05,14:23:57,16,08,1, 11.8,1,1, 11.473, 10598.763, 333.920, 52791.043 23/09/05,14:23:57,17,08,1, 11.8,1,1, 11.473, 10598.767, 333.962, 52791.008 23/09/05,14:23:57,18,08,1, 11.8,1,1, 11.473, 10598.782, 333.963, 52791.050 23/09/05,14:23:57,19,08,1, 11.8,1,1, 11.473, 10598.776, 333.959, 52791.090 23/09/05,14:23:58,00,08,1, 11.9,1,1, 11.472, 10598.774, 333.959, 52791.090 23/09/05,14:23:58,01,08,1, 11.9,1,1, 11.472, 10598.769, 333.960, 52791.080 23/09/05,14:23:58,02,08,1, 11.9,1,1, 11.472, 10598.765, 333.942, 52791.043 23/09/05,14:23:58,03,08,1, 11.9,1,1, 11.472, 10598.758, 333.950, 52791.066 23/09/05,14:23:58,04,08,1, 11.9,1,1, 11.472, 10598.763, 333.960, 52791.075 23/09/05,14:23:58,05,08,1, 11.9,1,1, 11.472, 10598.781, 333.943, 52791.098 23/09/05,14:23:58,06,08,1, 11.9,1,1, 11.472, 10598.757, 333.946, 52791.094 23/09/05,14:23:58,07,08,1, 11.9,1,1, 11.472, 10598.780, 333.965, 52791.089 23/09/05,14:23:58,08,08,1, 11.9,1,1, 11.472, 10598.766, 333.948, 52791.076 23/09/05,14:23:58,09,08,1, 11.9,1,1, 11.472, 10598.774, 333.929, 52791.079 23/09/05,14:23:58,10,08,1, 11.9,1,1, 11.472, 10598.779, 333.938, 52791.057 23/09/05,14:23:58,11,08,1, 11.9,1,1, 11.472, 10598.757, 333.923, 52791.043 23/09/05,14:23:58,12,08,1, 11.9,1,1, 11.472, 10598.755, 333.931, 52791.076 23/09/05,14:23:58,13,08,1, 11.9,1,1, 11.472, 10598.777, 333.931, 52791.091 23/09/05,14:23:58,14,08,1, 11.9,1,1, 11.472, 10598.769, 333.930, 52791.079 23/09/05,14:23:58,15,08,1, 11.9,1,1, 11.472, 10598.766, 333.954, 52791.086 23/09/05,14:23:58,16,08,1, 11.9,1,1, 11.472, 10598.781, 333.927, 52791.054 23/09/05,14:23:58,17,08,1, 11.9,1,1, 11.472, 10598.773, 333.931, 52790.945 23/09/05,14:23:58,18,08,1, 11.9,1,1, 11.472, 10598.771, 333.916, 52791.134 23/09/05,14:23:58,19,08,1, 11.9,1,1, 11.472, 10598.772, 333.929, 52791.096 23/09/05,14:23:59,00,09,1, 11.9,1,1, 11.475, 10598.766, 333.929, 52791.096 23/09/05,14:23:59,01,09,1, 11.9,1,1, 11.475, 10598.765, 333.927, 52791.062 23/09/05,14:23:59,02,09,1, 11.9,1,1, 11.475, 10598.749, 333.935, 52791.080 23/09/05,14:23:59,03,09,1, 11.9,1,1, 11.475, 10598.786, 333.923, 52791.068 23/09/05,14:23:59,04,09,1, 11.9,1,1, 11.475, 10598.772, 333.938, 52791.062 23/09/05,14:23:59,05,09,1, 11.9,1,1, 11.475, 10598.775, 333.924, 52791.041 23/09/05,14:23:59,06,09,1, 11.9,1,1, 11.475, 10598.786, 333.931, 52791.031 23/09/05,14:23:59,07,09,1, 11.9,1,1, 11.475, 10598.765, 333.935, 52791.057 23/09/05,14:23:59,08,09,1, 11.9,1,1, 11.475, 10598.767, 333.940, 52791.080 23/09/05,14:23:59,09,09,1, 11.9,1,1, 11.475, 10598.761, 333.910, 52791.082 23/09/05,14:23:59,10,09,1, 11.9,1,1, 11.475, 10598.742, 333.920, 52791.070 23/09/05,14:23:59,11,09,1, 11.9,1,1, 11.475, 10598.759, 333.894, 52791.047 23/09/05,14:23:59,12,09,1, 11.9,1,1, 11.475, 10598.774, 333.905, 52791.049 23/09/05,14:23:59,13,09,1, 11.9,1,1, 11.475, 10598.775, 333.891, 52791.070 23/09/05,14:23:59,14,09,1, 11.9,1,1, 11.475, 10598.763, 333.885, 52791.057 23/09/05,14:23:59,15,09,1, 11.9,1,1, 11.475, 10598.799, 333.888, 52791.088 23/09/05,14:23:59,16,09,1, 11.9,1,1, 11.475, 10598.792, 333.902, 52791.081 23/09/05,14:23:59,17,09,1, 11.9,1,1, 11.475, 10598.787, 333.889, 52791.053 23/09/05,14:23:59,18,09,1, 11.9,1,1, 11.475, 10598.764, 333.899, 52791.082 23/09/05,14:23:59,19,09,1, 11.9,1,1, 11.475, 10598.795, 333.911, 52791.052 23/09/05,14:24:00,00,08,1, 11.8,1,1, 11.472, 10598.791, 333.911, 52791.052 23/09/05,14:24:00,01,08,1, 11.8,1,1, 11.472, 10598.770, 333.897, 52791.089 23/09/05,14:24:00,02,08,1, 11.8,1,1, 11.472, 10598.778, 333.865, 52790.904 23/09/05,14:24:00,03,08,1, 11.8,1,1, 11.472, 10598.794, 333.889, 52790.904 23/09/05,14:24:00,04,08,1, 11.8,1,1, 11.472, 10598.785, 333.866, 52790.912 23/09/05,14:24:00,05,08,1, 11.8,1,1, 11.472, 10598.787, 333.868, 52790.903 23/09/05,14:24:00,06,08,1, 11.8,1,1, 11.472, 10598.773, 333.865, 52790.882 23/09/05,14:24:00,07,08,1, 11.8,1,1, 11.472, 10598.782, 333.866, 52790.916 23/09/05,14:24:00,08,08,1, 11.8,1,1, 11.472, 10598.772, 333.865, 52790.883 23/09/05,14:24:00,09,08,1, 11.8,1,1, 11.472, 10598.792, 333.841, 52790.878 23/09/05,14:24:00,10,08,1, 11.8,1,1, 11.472, 10598.765, 333.846, 52790.909 23/09/05,14:24:00,11,08,1, 11.8,1,1, 11.472, 10598.793, 333.831, 52790.848 23/09/05,14:24:00,12,08,1, 11.8,1,1, 11.472, 10598.793, 333.853, 52790.864 23/09/05,14:24:00,13,08,1, 11.8,1,1, 11.472, 10598.790, 333.841, 52790.846 23/09/05,14:24:00,14,08,1, 11.8,1,1, 11.472, 10598.786, 333.841, 52790.871 23/09/05,14:24:00,15,08,1, 11.8,1,1, 11.472, 10598.791, 333.843, 52790.830 23/09/05,14:24:00,16,08,1, 11.8,1,1, 11.472, 10598.784, 333.846, 52790.859 23/09/05,14:24:00,17,08,1, 11.8,1,1, 11.472, 10598.786, 333.833, 52790.860 23/09/05,14:24:00,18,08,1, 11.8,1,1, 11.472, 10598.782, 333.832, 52790.851 23/09/05,14:24:00,19,08,1, 11.8,1,1, 11.472, 10598.788, 333.839, 52790.850 23/09/05,14:24:01,00,08,1, 11.8,1,1, 11.472, 10598.782, 333.839, 52790.850 23/09/05,14:24:01,01,08,1, 11.8,1,1, 11.472, 10598.761, 333.818, 52790.872 23/09/05,14:24:01,02,08,1, 11.8,1,1, 11.472, 10598.811, 333.809, 52790.706 23/09/05,14:24:01,03,08,1, 11.8,1,1, 11.472, 10598.752, 333.827, 52790.710 23/09/05,14:24:01,04,08,1, 11.8,1,1, 11.472, 10598.789, 333.836, 52790.949 23/09/05,14:24:01,05,08,1, 11.8,1,1, 11.472, 10598.803, 333.824, 52790.843 23/09/05,14:24:01,06,08,1, 11.8,1,1, 11.472, 10598.790, 333.802, 52790.837 23/09/05,14:24:01,07,08,1, 11.8,1,1, 11.472, 10598.785, 333.821, 52790.841 23/09/05,14:24:01,08,08,1, 11.8,1,1, 11.472, 10598.820, 333.821, 52790.884 23/09/05,14:24:01,09,08,1, 11.8,1,1, 11.472, 10598.801, 333.830, 52790.890 23/09/05,14:24:01,10,08,1, 11.8,1,1, 11.472, 10598.800, 333.816, 52790.832 23/09/05,14:24:01,11,08,1, 11.8,1,1, 11.472, 10598.785, 333.817, 52790.789 23/09/05,14:24:01,12,08,1, 11.8,1,1, 11.472, 10598.812, 333.830, 52790.862 23/09/05,14:24:01,13,08,1, 11.8,1,1, 11.472, 10598.815, 333.822, 52790.778 23/09/05,14:24:01,14,08,1, 11.8,1,1, 11.472, 10598.812, 333.818, 52790.822 23/09/05,14:24:01,15,08,1, 11.8,1,1, 11.472, 10598.807, 333.807, 52790.816 23/09/05,14:24:01,16,08,1, 11.8,1,1, 11.472, 10598.813, 333.822, 52790.829 23/09/05,14:24:01,17,08,1, 11.8,1,1, 11.472, 10598.804, 333.812, 52790.830 23/09/05,14:24:01,18,08,1, 11.8,1,1, 11.472, 10598.819, 333.813, 52790.833 23/09/05,14:24:01,19,08,1, 11.8,1,1, 11.472, 10598.817, 333.798, 52790.858 23/09/05,14:24:02,00,08,1, 11.8,1,1, 11.475, 10598.816, 333.798, 52790.858 23/09/05,14:24:02,01,08,1, 11.8,1,1, 11.475, 10598.812, 333.813, 52790.828 23/09/05,14:24:02,02,08,1, 11.8,1,1, 11.475, 10598.817, 333.829, 52790.825 23/09/05,14:24:02,03,08,1, 11.8,1,1, 11.475, 10598.817, 333.805, 52790.854 23/09/05,14:24:02,04,08,1, 11.8,1,1, 11.475, 10598.818, 333.803, 52790.844 23/09/05,14:24:02,05,08,1, 11.8,1,1, 11.475, 10598.809, 333.821, 52790.842 23/09/05,14:24:02,06,08,1, 11.8,1,1, 11.475, 10598.799, 333.804, 52790.821 23/09/05,14:24:02,07,08,1, 11.8,1,1, 11.475, 10598.822, 333.799, 52790.831 23/09/05,14:24:02,08,08,1, 11.8,1,1, 11.475, 10598.810, 333.788, 52790.861 23/09/05,14:24:02,09,08,1, 11.8,1,1, 11.475, 10598.803, 333.801, 52790.841 23/09/05,14:24:02,10,08,1, 11.8,1,1, 11.475, 10598.813, 333.821, 52790.832 23/09/05,14:24:02,11,08,1, 11.8,1,1, 11.475, 10598.808, 333.757, 52790.850 23/09/05,14:24:02,12,08,1, 11.8,1,1, 11.475, 10598.817, 333.785, 52790.823 23/09/05,14:24:02,13,08,1, 11.8,1,1, 11.475, 10598.817, 333.784, 52790.845 23/09/05,14:24:02,14,08,1, 11.8,1,1, 11.475, 10598.813, 333.807, 52790.877 23/09/05,14:24:02,15,08,1, 11.8,1,1, 11.475, 10598.847, 333.804, 52790.872 23/09/05,14:24:02,16,08,1, 11.8,1,1, 11.475, 10598.797, 333.798, 52790.852 23/09/05,14:24:02,17,08,1, 11.8,1,1, 11.475, 10598.824, 333.779, 52790.839 23/09/05,14:24:02,18,08,1, 11.8,1,1, 11.475, 10598.812, 333.780, 52790.816 23/09/05,14:24:02,19,08,1, 11.8,1,1, 11.475, 10598.814, 333.791, 52790.850 23/09/05,14:24:03,00,08,1, 11.9,1,1, 11.470, 10598.807, 333.791, 52790.850 23/09/05,14:24:03,01,08,1, 11.9,1,1, 11.470, 10598.812, 333.771, 52790.880 23/09/05,14:24:03,02,08,1, 11.9,1,1, 11.470, 10598.824, 333.763, 52790.860 23/09/05,14:24:03,03,08,1, 11.9,1,1, 11.470, 10598.820, 333.769, 52790.859 23/09/05,14:24:03,04,08,1, 11.9,1,1, 11.470, 10598.811, 333.762, 52790.839 23/09/05,14:24:03,05,08,1, 11.9,1,1, 11.470, 10598.820, 333.782, 52790.832 23/09/05,14:24:03,06,08,1, 11.9,1,1, 11.470, 10598.805, 333.748, 52790.806 23/09/05,14:24:03,07,08,1, 11.9,1,1, 11.470, 10598.801, 333.767, 52790.832 23/09/05,14:24:03,08,08,1, 11.9,1,1, 11.470, 10598.822, 333.760, 52790.866 23/09/05,14:24:03,09,08,1, 11.9,1,1, 11.470, 10598.822, 333.757, 52790.835 23/09/05,14:24:03,10,08,1, 11.9,1,1, 11.470, 10598.826, 333.756, 52790.849 23/09/05,14:24:03,11,08,1, 11.9,1,1, 11.470, 10598.837, 333.755, 52790.850 23/09/05,14:24:03,12,08,1, 11.9,1,1, 11.470, 10598.825, 333.746, 52790.826 23/09/05,14:24:03,13,08,1, 11.9,1,1, 11.470, 10598.830, 333.736, 52790.832 23/09/05,14:24:03,14,08,1, 11.9,1,1, 11.470, 10598.832, 333.748, 52790.832 23/09/05,14:24:03,15,08,1, 11.9,1,1, 11.470, 10598.860, 333.755, 52790.797 23/09/05,14:24:03,16,08,1, 11.9,1,1, 11.470, 10598.847, 333.735, 52790.816 23/09/05,14:24:03,17,08,1, 11.9,1,1, 11.470, 10598.810, 333.759, 52790.831 23/09/05,14:24:03,18,08,1, 11.9,1,1, 11.470, 10598.828, 333.723, 52790.814 23/09/05,14:24:03,19,08,1, 11.9,1,1, 11.470, 10598.863, 333.733, 52790.826 23/09/05,14:24:04,00,08,1, 11.9,1,1, 11.473, 10598.857, 333.733, 52790.826 23/09/05,14:24:04,01,08,1, 11.9,1,1, 11.473, 10598.844, 333.713, 52790.796 23/09/05,14:24:04,02,08,1, 11.9,1,1, 11.473, 10598.855, 333.710, 52790.804 23/09/05,14:24:04,03,08,1, 11.9,1,1, 11.473, 10598.855, 333.712, 52790.827 23/09/05,14:24:04,04,08,1, 11.9,1,1, 11.473, 10598.857, 333.745, 52790.842 23/09/05,14:24:04,05,08,1, 11.9,1,1, 11.473, 10598.853, 333.707, 52790.852 23/09/05,14:24:04,06,08,1, 11.9,1,1, 11.473, 10598.847, 333.732, 52790.833 23/09/05,14:24:04,07,08,1, 11.9,1,1, 11.473, 10598.851, 333.705, 52790.853 23/09/05,14:24:04,08,08,1, 11.9,1,1, 11.473, 10598.845, 333.697, 52790.825 23/09/05,14:24:04,09,08,1, 11.9,1,1, 11.473, 10598.854, 333.721, 52790.847 23/09/05,14:24:04,10,08,1, 11.9,1,1, 11.473, 10598.874, 333.716, 52790.896 23/09/05,14:24:04,11,08,1, 11.9,1,1, 11.473, 10598.850, 333.719, 52790.875 23/09/05,14:24:04,12,08,1, 11.9,1,1, 11.473, 10598.872, 333.718, 52790.815 23/09/05,14:24:04,13,08,1, 11.9,1,1, 11.473, 10598.864, 333.728, 52790.838 23/09/05,14:24:04,14,08,1, 11.9,1,1, 11.473, 10598.874, 333.699, 52790.852 23/09/05,14:24:04,15,08,1, 11.9,1,1, 11.473, 10598.845, 333.699, 52790.823 23/09/05,14:24:04,16,08,1, 11.9,1,1, 11.473, 10598.860, 333.705, 52790.803 23/09/05,14:24:04,17,08,1, 11.9,1,1, 11.473, 10598.863, 333.686, 52790.852 23/09/05,14:24:04,18,08,1, 11.9,1,1, 11.473, 10598.848, 333.695, 52790.873 23/09/05,14:24:04,19,08,1, 11.9,1,1, 11.473, 10598.868, 333.716, 52790.823 23/09/05,14:24:05,00,09,1, 11.9,1,1, 11.470, 10598.866, 333.716, 52790.823 23/09/05,14:24:05,01,09,1, 11.9,1,1, 11.470, 10598.844, 333.695, 52790.796 23/09/05,14:24:05,02,09,1, 11.9,1,1, 11.470, 10598.870, 333.681, 52790.812 23/09/05,14:24:05,03,09,1, 11.9,1,1, 11.470, 10598.876, 333.688, 52790.816 23/09/05,14:24:05,04,09,1, 11.9,1,1, 11.470, 10598.864, 333.671, 52790.812 23/09/05,14:24:05,05,09,1, 11.9,1,1, 11.470, 10598.855, 333.662, 52790.839 23/09/05,14:24:05,06,09,1, 11.9,1,1, 11.470, 10598.874, 333.651, 52790.799 23/09/05,14:24:05,07,09,1, 11.9,1,1, 11.470, 10598.873, 333.653, 52790.826 23/09/05,14:24:05,08,09,1, 11.9,1,1, 11.470, 10598.876, 333.650, 52790.828 23/09/05,14:24:05,09,09,1, 11.9,1,1, 11.470, 10598.900, 333.657, 52790.796 23/09/05,14:24:05,10,09,1, 11.9,1,1, 11.470, 10598.888, 333.648, 52790.820 23/09/05,14:24:05,11,09,1, 11.9,1,1, 11.470, 10598.895, 333.635, 52790.830 23/09/05,14:24:05,12,09,1, 11.9,1,1, 11.470, 10598.899, 333.627, 52790.844 23/09/05,14:24:05,13,09,1, 11.9,1,1, 11.470, 10598.890, 333.664, 52790.798 23/09/05,14:24:05,14,09,1, 11.9,1,1, 11.470, 10598.900, 333.627, 52790.828 23/09/05,14:24:05,15,09,1, 11.9,1,1, 11.470, 10598.898, 333.639, 52790.803 23/09/05,14:24:05,16,09,1, 11.9,1,1, 11.470, 10598.892, 333.670, 52790.818 23/09/05,14:24:05,17,09,1, 11.9,1,1, 11.470, 10598.888, 333.631, 52790.824 23/09/05,14:24:05,18,09,1, 11.9,1,1, 11.470, 10598.885, 333.659, 52790.814 23/09/05,14:24:05,19,09,1, 11.9,1,1, 11.470, 10598.913, 333.648, 52790.843 23/09/05,14:24:06,00,10,1, 11.7,1,1, 11.473, 10598.907, 333.648, 52790.843 23/09/05,14:24:06,01,10,1, 11.7,1,1, 11.473, 10598.890, 333.633, 52790.806 23/09/05,14:24:06,02,10,1, 11.7,1,1, 11.473, 10598.919, 333.633, 52790.819 23/09/05,14:24:06,03,10,1, 11.7,1,1, 11.473, 10598.895, 333.636, 52790.822 23/09/05,14:24:06,04,10,1, 11.7,1,1, 11.473, 10598.922, 333.622, 52790.835 23/09/05,14:24:06,05,10,1, 11.7,1,1, 11.473, 10598.897, 333.613, 52790.797 23/09/05,14:24:06,06,10,1, 11.7,1,1, 11.473, 10598.915, 333.621, 52790.830 23/09/05,14:24:06,07,10,1, 11.7,1,1, 11.473, 10598.889, 333.610, 52790.778 23/09/05,14:24:06,08,10,1, 11.7,1,1, 11.473, 10598.929, 333.640, 52790.802 23/09/05,14:24:06,09,10,1, 11.7,1,1, 11.473, 10598.921, 333.622, 52790.816 23/09/05,14:24:06,10,10,1, 11.7,1,1, 11.473, 10598.899, 333.612, 52790.801 23/09/05,14:24:06,11,10,1, 11.7,1,1, 11.473, 10598.916, 333.606, 52790.792 23/09/05,14:24:06,12,10,1, 11.7,1,1, 11.473, 10598.918, 333.633, 52790.821 23/09/05,14:24:06,13,10,1, 11.7,1,1, 11.473, 10598.908, 333.602, 52790.788 23/09/05,14:24:06,14,10,1, 11.7,1,1, 11.473, 10598.918, 333.623, 52790.800 23/09/05,14:24:06,15,10,1, 11.7,1,1, 11.473, 10598.928, 333.608, 52790.786 23/09/05,14:24:06,16,10,1, 11.7,1,1, 11.473, 10598.950, 333.577, 52790.664 23/09/05,14:24:06,17,10,1, 11.7,1,1, 11.473, 10598.916, 333.623, 52790.790 23/09/05,14:24:06,18,10,1, 11.7,1,1, 11.473, 10598.972, 333.616, 52790.719 23/09/05,14:24:06,19,10,1, 11.7,1,1, 11.473, 10598.926, 333.626, 52790.784 23/09/05,14:24:07,00,09,1, 11.9,1,1, 11.474, 10598.924, 333.626, 52790.784 23/09/05,14:24:07,01,09,1, 11.9,1,1, 11.474, 10598.918, 333.587, 52790.819 23/09/05,14:24:07,02,09,1, 11.9,1,1, 11.474, 10598.925, 333.598, 52790.805 23/09/05,14:24:07,03,09,1, 11.9,1,1, 11.474, 10598.936, 333.602, 52790.821 23/09/05,14:24:07,04,09,1, 11.9,1,1, 11.474, 10598.907, 333.581, 52790.837 23/09/05,14:24:07,05,09,1, 11.9,1,1, 11.474, 10598.946, 333.604, 52790.814 23/09/05,14:24:07,06,09,1, 11.9,1,1, 11.474, 10598.954, 333.595, 52790.815 23/09/05,14:24:07,07,09,1, 11.9,1,1, 11.474, 10598.916, 333.595, 52790.808 23/09/05,14:24:07,08,09,1, 11.9,1,1, 11.474, 10598.944, 333.606, 52790.772 23/09/05,14:24:07,09,09,1, 11.9,1,1, 11.474, 10598.936, 333.554, 52790.789 23/09/05,14:24:07,10,09,1, 11.9,1,1, 11.474, 10598.948, 333.562, 52790.757 23/09/05,14:24:07,11,09,1, 11.9,1,1, 11.474, 10598.958, 333.571, 52790.757 23/09/05,14:24:07,12,09,1, 11.9,1,1, 11.474, 10598.965, 333.586, 52790.749 23/09/05,14:24:07,13,09,1, 11.9,1,1, 11.474, 10598.960, 333.578, 52790.766 23/09/05,14:24:07,14,09,1, 11.9,1,1, 11.474, 10598.957, 333.563, 52790.797 23/09/05,14:24:07,15,09,1, 11.9,1,1, 11.474, 10598.956, 333.568, 52790.807 23/09/05,14:24:07,16,09,1, 11.9,1,1, 11.474, 10598.963, 333.568, 52790.802 23/09/05,14:24:07,17,09,1, 11.9,1,1, 11.474, 10598.943, 333.577, 52790.769 23/09/05,14:24:07,18,09,1, 11.9,1,1, 11.474, 10598.948, 333.568, 52790.769 23/09/05,14:24:07,19,09,1, 11.9,1,1, 11.474, 10598.963, 333.553, 52790.811 23/09/05,14:24:08,00,09,1, 11.9,1,1, 11.472, 10598.958, 333.553, 52790.811 23/09/05,14:24:08,01,09,1, 11.9,1,1, 11.472, 10598.966, 333.550, 52790.774 23/09/05,14:24:08,02,09,1, 11.9,1,1, 11.472, 10598.961, 333.541, 52790.780 23/09/05,14:24:08,03,09,1, 11.9,1,1, 11.472, 10598.975, 333.537, 52790.811 23/09/05,14:24:08,04,09,1, 11.9,1,1, 11.472, 10598.960, 333.534, 52790.778 23/09/05,14:24:08,05,09,1, 11.9,1,1, 11.472, 10598.959, 333.549, 52790.817 23/09/05,14:24:08,06,09,1, 11.9,1,1, 11.472, 10598.966, 333.540, 52790.769 23/09/05,14:24:08,07,09,1, 11.9,1,1, 11.472, 10598.982, 333.527, 52790.791 23/09/05,14:24:08,08,09,1, 11.9,1,1, 11.472, 10598.971, 333.513, 52790.783 23/09/05,14:24:08,09,09,1, 11.9,1,1, 11.472, 10598.960, 333.537, 52790.756 23/09/05,14:24:08,10,09,1, 11.9,1,1, 11.472, 10598.983, 333.536, 52790.769 23/09/05,14:24:08,11,09,1, 11.9,1,1, 11.472, 10598.977, 333.519, 52790.785 23/09/05,14:24:08,12,09,1, 11.9,1,1, 11.472, 10598.981, 333.532, 52790.779 23/09/05,14:24:08,13,09,1, 11.9,1,1, 11.472, 10598.987, 333.519, 52790.754 23/09/05,14:24:08,14,09,1, 11.9,1,1, 11.472, 10598.980, 333.534, 52790.769 23/09/05,14:24:08,15,09,1, 11.9,1,1, 11.472, 10598.967, 333.489, 52790.752 23/09/05,14:24:08,16,09,1, 11.9,1,1, 11.472, 10598.978, 333.486, 52790.751 23/09/05,14:24:08,17,09,1, 11.9,1,1, 11.472, 10598.964, 333.499, 52790.759 23/09/05,14:24:08,18,09,1, 11.9,1,1, 11.472, 10598.973, 333.494, 52790.800 23/09/05,14:24:08,19,09,1, 11.9,1,1, 11.472, 10599.000, 333.498, 52790.775 23/09/05,14:24:09,00,09,1, 11.9,1,1, 11.470, 10598.999, 333.498, 52790.775 23/09/05,14:24:09,01,09,1, 11.9,1,1, 11.470, 10598.972, 333.458, 52790.762 23/09/05,14:24:09,02,09,1, 11.9,1,1, 11.470, 10598.991, 333.486, 52790.786 23/09/05,14:24:09,03,09,1, 11.9,1,1, 11.470, 10599.009, 333.477, 52790.787 23/09/05,14:24:09,04,09,1, 11.9,1,1, 11.470, 10598.974, 333.470, 52790.766 23/09/05,14:24:09,05,09,1, 11.9,1,1, 11.470, 10599.019, 333.468, 52790.787 23/09/05,14:24:09,06,09,1, 11.9,1,1, 11.470, 10599.023, 333.475, 52790.792 23/09/05,14:24:09,07,09,1, 11.9,1,1, 11.470, 10598.992, 333.478, 52790.807 23/09/05,14:24:09,08,09,1, 11.9,1,1, 11.470, 10599.004, 333.449, 52790.796 23/09/05,14:24:09,09,09,1, 11.9,1,1, 11.470, 10598.985, 333.461, 52790.760 23/09/05,14:24:09,10,09,1, 11.9,1,1, 11.470, 10599.017, 333.439, 52790.733 23/09/05,14:24:09,11,09,1, 11.9,1,1, 11.470, 10599.021, 333.449, 52790.769 23/09/05,14:24:09,12,09,1, 11.9,1,1, 11.470, 10599.016, 333.469, 52790.781 23/09/05,14:24:09,13,09,1, 11.9,1,1, 11.470, 10598.989, 333.449, 52790.758 23/09/05,14:24:09,14,09,1, 11.9,1,1, 11.470, 10599.006, 333.476, 52790.773 23/09/05,14:24:09,15,09,1, 11.9,1,1, 11.470, 10599.017, 333.430, 52790.785 23/09/05,14:24:09,16,09,1, 11.9,1,1, 11.470, 10599.024, 333.440, 52790.764 23/09/05,14:24:09,17,09,1, 11.9,1,1, 11.470, 10599.021, 333.463, 52790.782 23/09/05,14:24:09,18,09,1, 11.9,1,1, 11.470, 10599.031, 333.431, 52790.763 23/09/05,14:24:09,19,09,1, 11.9,1,1, 11.470, 10598.998, 333.460, 52790.735 23/09/05,14:24:10,00,09,1, 11.9,1,1, 11.473, 10598.991, 333.460, 52790.735 23/09/05,14:24:10,01,09,1, 11.9,1,1, 11.473, 10599.032, 333.449, 52790.763 23/09/05,14:24:10,02,09,1, 11.9,1,1, 11.473, 10599.035, 333.424, 52790.734 23/09/05,14:24:10,03,09,1, 11.9,1,1, 11.473, 10599.019, 333.422, 52790.740 23/09/05,14:24:10,04,09,1, 11.9,1,1, 11.473, 10599.051, 333.423, 52790.712 23/09/05,14:24:10,05,09,1, 11.9,1,1, 11.473, 10599.031, 333.442, 52790.773 23/09/05,14:24:10,06,09,1, 11.9,1,1, 11.473, 10599.022, 333.430, 52790.753 23/09/05,14:24:10,07,09,1, 11.9,1,1, 11.473, 10599.027, 333.432, 52790.756 23/09/05,14:24:10,08,09,1, 11.9,1,1, 11.473, 10599.023, 333.411, 52790.806 23/09/05,14:24:10,09,09,1, 11.9,1,1, 11.473, 10599.018, 333.441, 52790.776 23/09/05,14:24:10,10,09,1, 11.9,1,1, 11.473, 10599.019, 333.395, 52790.751 23/09/05,14:24:10,11,09,1, 11.9,1,1, 11.473, 10599.036, 333.406, 52790.721 23/09/05,14:24:10,12,09,1, 11.9,1,1, 11.473, 10599.040, 333.419, 52790.782 23/09/05,14:24:10,13,09,1, 11.9,1,1, 11.473, 10599.049, 333.410, 52790.738 23/09/05,14:24:10,14,09,1, 11.9,1,1, 11.473, 10599.036, 333.397, 52790.756 23/09/05,14:24:10,15,09,1, 11.9,1,1, 11.473, 10599.030, 333.383, 52790.730 23/09/05,14:24:10,16,09,1, 11.9,1,1, 11.473, 10599.057, 333.385, 52790.732 23/09/05,14:24:10,17,09,1, 11.9,1,1, 11.473, 10599.062, 333.370, 52790.759 23/09/05,14:24:10,18,09,1, 11.9,1,1, 11.473, 10599.014, 333.383, 52790.755 23/09/05,14:24:10,19,09,1, 11.9,1,1, 11.473, 10599.044, 333.379, 52790.734 23/09/05,14:24:11,00,09,1, 11.9,1,1, 11.471, 10599.041, 333.379, 52790.734 23/09/05,14:24:11,01,09,1, 11.9,1,1, 11.471, 10599.057, 333.405, 52790.748 23/09/05,14:24:11,02,09,1, 11.9,1,1, 11.471, 10599.068, 333.388, 52790.749 23/09/05,14:24:11,03,09,1, 11.9,1,1, 11.471, 10599.065, 333.402, 52790.731 23/09/05,14:24:11,04,09,1, 11.9,1,1, 11.471, 10599.068, 333.361, 52790.723 23/09/05,14:24:11,05,09,1, 11.9,1,1, 11.471, 10599.078, 333.375, 52790.734 23/09/05,14:24:11,06,09,1, 11.9,1,1, 11.471, 10599.061, 333.369, 52790.731 23/09/05,14:24:11,07,09,1, 11.9,1,1, 11.471, 10599.053, 333.344, 52790.710 23/09/05,14:24:11,08,09,1, 11.9,1,1, 11.471, 10599.068, 333.341, 52790.709 23/09/05,14:24:11,09,09,1, 11.9,1,1, 11.471, 10599.080, 333.343, 52790.695 23/09/05,14:24:11,10,09,1, 11.9,1,1, 11.471, 10599.060, 333.325, 52790.716 23/09/05,14:24:11,11,09,1, 11.9,1,1, 11.471, 10599.061, 333.357, 52790.695 23/09/05,14:24:11,12,09,1, 11.9,1,1, 11.471, 10599.102, 333.360, 52790.720 23/09/05,14:24:11,13,09,1, 11.9,1,1, 11.471, 10599.065, 333.344, 52790.738 23/09/05,14:24:11,14,09,1, 11.9,1,1, 11.471, 10599.073, 333.353, 52790.748 23/09/05,14:24:11,15,09,1, 11.9,1,1, 11.471, 10599.089, 333.357, 52790.715 23/09/05,14:24:11,16,09,1, 11.9,1,1, 11.471, 10599.067, 333.315, 52790.700 23/09/05,14:24:11,17,09,1, 11.9,1,1, 11.471, 10599.068, 333.293, 52790.737 23/09/05,14:24:11,18,09,1, 11.9,1,1, 11.471, 10599.075, 333.307, 52790.684 23/09/05,14:24:11,19,09,1, 11.9,1,1, 11.471, 10599.074, 333.318, 52790.719 23/09/05,14:24:12,00,09,1, 11.9,1,1, 11.474, 10599.074, 333.318, 52790.719 23/09/05,14:24:12,01,09,1, 11.9,1,1, 11.474, 10599.078, 333.301, 52790.695 23/09/05,14:24:12,02,09,1, 11.9,1,1, 11.474, 10599.083, 333.298, 52790.743 23/09/05,14:24:12,03,09,1, 11.9,1,1, 11.474, 10599.094, 333.285, 52790.718 23/09/05,14:24:12,04,09,1, 11.9,1,1, 11.474, 10599.077, 333.304, 52790.660 23/09/05,14:24:12,05,09,1, 11.9,1,1, 11.474, 10599.076, 333.304, 52790.687 23/09/05,14:24:12,06,09,1, 11.9,1,1, 11.474, 10599.077, 333.293, 52790.695 23/09/05,14:24:12,07,09,1, 11.9,1,1, 11.474, 10599.085, 333.290, 52790.747 23/09/05,14:24:12,08,09,1, 11.9,1,1, 11.474, 10599.103, 333.260, 52790.563 23/09/05,14:24:12,09,09,1, 11.9,1,1, 11.474, 10599.116, 333.277, 52790.718 23/09/05,14:24:12,10,09,1, 11.9,1,1, 11.474, 10599.112, 333.280, 52790.683 23/09/05,14:24:12,11,09,1, 11.9,1,1, 11.474, 10599.128, 333.269, 52790.698 23/09/05,14:24:12,12,09,1, 11.9,1,1, 11.474, 10599.099, 333.303, 52790.740 23/09/05,14:24:12,13,09,1, 11.9,1,1, 11.474, 10599.084, 333.279, 52790.718 23/09/05,14:24:12,14,09,1, 11.9,1,1, 11.474, 10599.101, 333.265, 52790.711 23/09/05,14:24:12,15,09,1, 11.9,1,1, 11.474, 10599.108, 333.276, 52790.710 23/09/05,14:24:12,16,09,1, 11.9,1,1, 11.474, 10599.109, 333.286, 52790.743 23/09/05,14:24:12,17,09,1, 11.9,1,1, 11.474, 10599.099, 333.279, 52790.717 23/09/05,14:24:12,18,09,1, 11.9,1,1, 11.474, 10599.105, 333.266, 52790.715 23/09/05,14:24:12,19,09,1, 11.9,1,1, 11.474, 10599.095, 333.267, 52790.715 23/09/05,14:24:13,00,09,1, 11.9,1,1, 11.471, 10599.091, 333.267, 52790.715 23/09/05,14:24:13,01,09,1, 11.9,1,1, 11.471, 10599.076, 333.263, 52790.706 23/09/05,14:24:13,02,09,1, 11.9,1,1, 11.471, 10599.087, 333.276, 52790.711 23/09/05,14:24:13,03,09,1, 11.9,1,1, 11.471, 10599.112, 333.267, 52790.680 23/09/05,14:24:13,04,09,1, 11.9,1,1, 11.471, 10599.121, 333.268, 52790.723 23/09/05,14:24:13,05,09,1, 11.9,1,1, 11.471, 10599.080, 333.256, 52790.708 23/09/05,14:24:13,06,09,1, 11.9,1,1, 11.471, 10599.096, 333.263, 52790.711 23/09/05,14:24:13,07,09,1, 11.9,1,1, 11.471, 10599.101, 333.256, 52790.713 23/09/05,14:24:13,08,09,1, 11.9,1,1, 11.471, 10599.117, 333.261, 52790.738 23/09/05,14:24:13,09,09,1, 11.9,1,1, 11.471, 10599.112, 333.263, 52790.694 23/09/05,14:24:13,10,09,1, 11.9,1,1, 11.471, 10599.097, 333.262, 52790.689 23/09/05,14:24:13,11,09,1, 11.9,1,1, 11.471, 10599.119, 333.260, 52790.735 23/09/05,14:24:13,12,09,1, 11.9,1,1, 11.471, 10599.112, 333.263, 52790.726 23/09/05,14:24:13,13,09,1, 11.9,1,1, 11.471, 10599.104, 333.228, 52790.723 23/09/05,14:24:13,14,09,1, 11.9,1,1, 11.471, 10599.153, 333.250, 52790.810 23/09/05,14:24:13,15,09,1, 11.9,1,1, 11.471, 10599.065, 333.234, 52790.712 23/09/05,14:24:13,16,09,1, 11.9,1,1, 11.471, 10599.092, 333.232, 52790.760 23/09/05,14:24:13,17,09,1, 11.9,1,1, 11.471, 10599.094, 333.222, 52790.765 23/09/05,14:24:13,18,09,1, 11.9,1,1, 11.471, 10599.082, 333.232, 52790.739 23/09/05,14:24:13,19,09,1, 11.9,1,1, 11.471, 10599.116, 333.228, 52790.737 23/09/05,14:24:14,00,09,1, 11.9,1,1, 11.470, 10599.108, 333.228, 52790.737 23/09/05,14:24:14,01,09,1, 11.9,1,1, 11.470, 10599.111, 333.190, 52790.697 23/09/05,14:24:14,02,09,1, 11.9,1,1, 11.470, 10599.151, 333.191, 52790.739 23/09/05,14:24:14,03,09,1, 11.9,1,1, 11.470, 10599.130, 333.210, 52790.699 23/09/05,14:24:14,04,09,1, 11.9,1,1, 11.470, 10599.121, 333.221, 52790.969 23/09/05,14:24:14,05,09,1, 11.9,1,1, 11.470, 10599.158, 333.195, 52790.646 23/09/05,14:24:14,06,09,1, 11.9,1,1, 11.470, 10599.124, 333.200, 52790.670 23/09/05,14:24:14,07,09,1, 11.9,1,1, 11.470, 10599.130, 333.203, 52790.701 23/09/05,14:24:14,08,09,1, 11.9,1,1, 11.470, 10599.125, 333.215, 52790.691 23/09/05,14:24:14,09,09,1, 11.9,1,1, 11.470, 10599.119, 333.205, 52790.703 23/09/05,14:24:14,10,09,1, 11.9,1,1, 11.470, 10599.123, 333.205, 52790.701 23/09/05,14:24:14,11,09,1, 11.9,1,1, 11.470, 10599.115, 333.183, 52790.754 23/09/05,14:24:14,12,09,1, 11.9,1,1, 11.470, 10599.141, 333.175, 52790.729 23/09/05,14:24:14,13,09,1, 11.9,1,1, 11.470, 10599.143, 333.185, 52790.724 23/09/05,14:24:14,14,09,1, 11.9,1,1, 11.470, 10599.121, 333.188, 52790.713 23/09/05,14:24:14,15,09,1, 11.9,1,1, 11.470, 10599.127, 333.177, 52790.698 23/09/05,14:24:14,16,09,1, 11.9,1,1, 11.470, 10599.136, 333.178, 52790.730 23/09/05,14:24:14,17,09,1, 11.9,1,1, 11.470, 10599.121, 333.158, 52790.720 23/09/05,14:24:14,18,09,1, 11.9,1,1, 11.470, 10599.140, 333.187, 52790.700 23/09/05,14:24:14,19,09,1, 11.9,1,1, 11.470, 10599.132, 333.178, 52790.720 23/09/05,14:24:15,00,09,1, 11.9,1,1, 11.471, 10599.124, 333.178, 52790.720 23/09/05,14:24:15,01,09,1, 11.9,1,1, 11.471, 10599.126, 333.147, 52790.723 23/09/05,14:24:15,02,09,1, 11.9,1,1, 11.471, 10599.140, 333.153, 52790.697 23/09/05,14:24:15,03,09,1, 11.9,1,1, 11.471, 10599.145, 333.155, 52790.700 23/09/05,14:24:15,04,09,1, 11.9,1,1, 11.471, 10599.131, 333.152, 52790.671 23/09/05,14:24:15,05,09,1, 11.9,1,1, 11.471, 10599.136, 333.161, 52790.698 23/09/05,14:24:15,06,09,1, 11.9,1,1, 11.471, 10599.139, 333.157, 52790.684 23/09/05,14:24:15,07,09,1, 11.9,1,1, 11.471, 10599.129, 333.135, 52790.736 23/09/05,14:24:15,08,09,1, 11.9,1,1, 11.471, 10599.152, 333.146, 52790.717 23/09/05,14:24:15,09,09,1, 11.9,1,1, 11.471, 10599.136, 333.151, 52790.705 23/09/05,14:24:15,10,09,1, 11.9,1,1, 11.471, 10599.135, 333.129, 52790.678 23/09/05,14:24:15,11,09,1, 11.9,1,1, 11.471, 10599.149, 333.151, 52790.691 23/09/05,14:24:15,12,09,1, 11.9,1,1, 11.471, 10599.139, 333.138, 52790.668 23/09/05,14:24:15,13,09,1, 11.9,1,1, 11.471, 10599.149, 333.123, 52790.685 23/09/05,14:24:15,14,09,1, 11.9,1,1, 11.471, 10599.138, 333.119, 52790.698 23/09/05,14:24:15,15,09,1, 11.9,1,1, 11.471, 10599.141, 333.133, 52790.715 23/09/05,14:24:15,16,09,1, 11.9,1,1, 11.471, 10599.131, 333.133, 52790.684 23/09/05,14:24:15,17,09,1, 11.9,1,1, 11.471, 10599.122, 333.116, 52790.688 23/09/05,14:24:15,18,09,1, 11.9,1,1, 11.471, 10599.158, 333.117, 52790.754 23/09/05,14:24:15,19,09,1, 11.9,1,1, 11.471, 10599.135, 333.103, 52790.704 23/09/05,14:24:16,00,09,1, 11.8,1,1, 11.472, 10599.133, 333.103, 52790.704 23/09/05,14:24:16,01,09,1, 11.8,1,1, 11.472, 10599.137, 333.103, 52790.671 23/09/05,14:24:16,02,09,1, 11.8,1,1, 11.472, 10599.148, 333.085, 52790.732 23/09/05,14:24:16,03,09,1, 11.8,1,1, 11.472, 10599.141, 333.095, 52790.680 23/09/05,14:24:16,04,09,1, 11.8,1,1, 11.472, 10599.152, 333.101, 52790.730 23/09/05,14:24:16,05,09,1, 11.8,1,1, 11.472, 10599.171, 333.086, 52790.710 23/09/05,14:24:16,06,09,1, 11.8,1,1, 11.472, 10599.144, 333.073, 52790.694 23/09/05,14:24:16,07,09,1, 11.8,1,1, 11.472, 10599.163, 333.078, 52790.686 23/09/05,14:24:16,08,09,1, 11.8,1,1, 11.472, 10599.158, 333.089, 52790.708 23/09/05,14:24:16,09,09,1, 11.8,1,1, 11.472, 10599.167, 333.085, 52790.713 23/09/05,14:24:16,10,09,1, 11.8,1,1, 11.472, 10599.170, 333.080, 52790.670 23/09/05,14:24:16,11,09,1, 11.8,1,1, 11.472, 10599.170, 333.083, 52790.705 23/09/05,14:24:16,12,09,1, 11.8,1,1, 11.472, 10599.160, 333.092, 52790.721 23/09/05,14:24:16,13,09,1, 11.8,1,1, 11.472, 10599.150, 333.086, 52790.672 23/09/05,14:24:16,14,09,1, 11.8,1,1, 11.472, 10599.152, 333.068, 52790.672 23/09/05,14:24:16,15,09,1, 11.8,1,1, 11.472, 10599.160, 333.053, 52790.674 23/09/05,14:24:16,16,09,1, 11.8,1,1, 11.472, 10599.169, 333.046, 52790.689 23/09/05,14:24:16,17,09,1, 11.8,1,1, 11.472, 10599.154, 333.074, 52790.690 23/09/05,14:24:16,18,09,1, 11.8,1,1, 11.472, 10599.164, 333.064, 52790.702 23/09/05,14:24:16,19,09,1, 11.8,1,1, 11.472, 10599.180, 333.077, 52790.741 23/09/05,14:24:17,00,09,1, 11.8,1,1, 11.472, 10599.174, 333.077, 52790.741 23/09/05,14:24:17,01,09,1, 11.8,1,1, 11.472, 10599.162, 333.074, 52790.707 23/09/05,14:24:17,02,09,1, 11.8,1,1, 11.472, 10599.179, 333.061, 52790.681 23/09/05,14:24:17,03,09,1, 11.8,1,1, 11.472, 10599.185, 333.060, 52790.720 23/09/05,14:24:17,04,09,1, 11.8,1,1, 11.472, 10599.170, 333.055, 52790.692 23/09/05,14:24:17,05,09,1, 11.8,1,1, 11.472, 10599.162, 333.066, 52790.720 23/09/05,14:24:17,06,09,1, 11.8,1,1, 11.472, 10599.167, 333.054, 52790.718 23/09/05,14:24:17,07,09,1, 11.8,1,1, 11.472, 10599.172, 333.039, 52790.709 23/09/05,14:24:17,08,09,1, 11.8,1,1, 11.472, 10599.177, 333.045, 52790.699 23/09/05,14:24:17,09,09,1, 11.8,1,1, 11.472, 10599.159, 333.040, 52790.686 23/09/05,14:24:17,10,09,1, 11.8,1,1, 11.472, 10599.153, 333.027, 52790.676 23/09/05,14:24:17,11,09,1, 11.8,1,1, 11.472, 10599.161, 333.034, 52790.703 23/09/05,14:24:17,12,09,1, 11.8,1,1, 11.472, 10599.181, 333.029, 52790.726 23/09/05,14:24:17,13,09,1, 11.8,1,1, 11.472, 10599.157, 333.015, 52790.705 23/09/05,14:24:17,14,09,1, 11.8,1,1, 11.472, 10599.161, 333.038, 52790.697 23/09/05,14:24:17,15,09,1, 11.8,1,1, 11.472, 10599.165, 333.049, 52790.725 23/09/05,14:24:17,16,09,1, 11.8,1,1, 11.472, 10599.148, 333.030, 52790.691 23/09/05,14:24:17,17,09,1, 11.8,1,1, 11.472, 10599.160, 333.041, 52790.709 23/09/05,14:24:17,18,09,1, 11.8,1,1, 11.472, 10599.159, 333.023, 52790.704 23/09/05,14:24:17,19,09,1, 11.8,1,1, 11.472, 10599.150, 333.022, 52790.707 23/09/05,14:24:18,00,09,1, 11.9,1,1, 11.472, 10599.149, 333.022, 52790.707 23/09/05,14:24:18,01,09,1, 11.9,1,1, 11.472, 10599.137, 332.987, 52790.685 23/09/05,14:24:18,02,09,1, 11.9,1,1, 11.472, 10599.140, 333.019, 52790.734 23/09/05,14:24:18,03,09,1, 11.9,1,1, 11.472, 10599.151, 333.018, 52790.668 23/09/05,14:24:18,04,09,1, 11.9,1,1, 11.472, 10599.166, 333.017, 52790.699 23/09/05,14:24:18,05,09,1, 11.9,1,1, 11.472, 10599.142, 332.998, 52790.679 23/09/05,14:24:18,06,09,1, 11.9,1,1, 11.472, 10599.173, 333.017, 52790.705 23/09/05,14:24:18,07,09,1, 11.9,1,1, 11.472, 10599.134, 332.981, 52790.685 23/09/05,14:24:18,08,09,1, 11.9,1,1, 11.472, 10599.158, 333.021, 52790.708 23/09/05,14:24:18,09,09,1, 11.9,1,1, 11.472, 10599.161, 332.985, 52790.690 23/09/05,14:24:18,10,09,1, 11.9,1,1, 11.472, 10599.184, 332.982, 52790.703 23/09/05,14:24:18,11,09,1, 11.9,1,1, 11.472, 10599.160, 332.976, 52790.688 23/09/05,14:24:18,12,09,1, 11.9,1,1, 11.472, 10599.153, 333.011, 52790.693 23/09/05,14:24:18,13,09,1, 11.9,1,1, 11.472, 10599.154, 332.986, 52790.710 23/09/05,14:24:18,14,09,1, 11.9,1,1, 11.472, 10599.145, 332.987, 52790.724 23/09/05,14:24:18,15,09,1, 11.9,1,1, 11.472, 10599.177, 332.977, 52790.662 23/09/05,14:24:18,16,09,1, 11.9,1,1, 11.472, 10599.152, 332.973, 52790.702 23/09/05,14:24:18,17,09,1, 11.9,1,1, 11.472, 10599.161, 332.961, 52790.705 23/09/05,14:24:18,18,09,1, 11.9,1,1, 11.472, 10599.160, 332.961, 52790.691 23/09/05,14:24:18,19,09,1, 11.9,1,1, 11.472, 10599.151, 332.978, 52790.696 23/09/05,14:24:19,00,09,1, 11.9,1,1, 11.472, 10599.149, 332.978, 52790.696 23/09/05,14:24:19,01,09,1, 11.9,1,1, 11.472, 10599.178, 332.935, 52790.714 23/09/05,14:24:19,02,09,1, 11.9,1,1, 11.472, 10599.175, 332.925, 52790.711 23/09/05,14:24:19,03,09,1, 11.9,1,1, 11.472, 10599.145, 332.935, 52790.691 23/09/05,14:24:19,04,09,1, 11.9,1,1, 11.472, 10599.147, 332.944, 52790.670 23/09/05,14:24:19,05,09,1, 11.9,1,1, 11.472, 10599.147, 332.953, 52790.688 23/09/05,14:24:19,06,09,1, 11.9,1,1, 11.472, 10599.147, 332.937, 52790.682 23/09/05,14:24:19,07,09,1, 11.9,1,1, 11.472, 10599.137, 332.951, 52790.717 23/09/05,14:24:19,08,09,1, 11.9,1,1, 11.472, 10599.151, 332.924, 52790.654 23/09/05,14:24:19,09,09,1, 11.9,1,1, 11.472, 10599.139, 332.925, 52790.690 23/09/05,14:24:19,10,09,1, 11.9,1,1, 11.472, 10599.129, 332.924, 52790.693 23/09/05,14:24:19,11,09,1, 11.9,1,1, 11.472, 10599.165, 332.923, 52790.684 23/09/05,14:24:19,12,09,1, 11.9,1,1, 11.472, 10599.164, 332.930, 52790.709 23/09/05,14:24:19,13,09,1, 11.9,1,1, 11.472, 10599.133, 332.922, 52790.660 23/09/05,14:24:19,14,09,1, 11.9,1,1, 11.472, 10599.120, 332.926, 52790.682 23/09/05,14:24:19,15,09,1, 11.9,1,1, 11.472, 10599.117, 332.921, 52790.666 23/09/05,14:24:19,16,09,1, 11.9,1,1, 11.472, 10599.112, 332.895, 52790.643 23/09/05,14:24:19,17,09,1, 11.9,1,1, 11.472, 10599.155, 332.902, 52790.642 23/09/05,14:24:19,18,09,1, 11.9,1,1, 11.472, 10599.131, 332.906, 52790.668 23/09/05,14:24:19,19,09,1, 11.9,1,1, 11.472, 10599.100, 332.903, 52790.699 23/09/05,14:24:20,00,09,1, 11.9,1,1, 11.475, 10599.099, 332.903, 52790.699 23/09/05,14:24:20,01,09,1, 11.9,1,1, 11.475, 10599.138, 332.893, 52790.657 23/09/05,14:24:20,02,09,1, 11.9,1,1, 11.475, 10599.133, 332.895, 52790.647 23/09/05,14:24:20,03,09,1, 11.9,1,1, 11.475, 10599.133, 332.869, 52790.639 23/09/05,14:24:20,04,09,1, 11.9,1,1, 11.475, 10599.155, 332.885, 52790.671 23/09/05,14:24:20,05,09,1, 11.9,1,1, 11.475, 10599.118, 332.868, 52790.670 23/09/05,14:24:20,06,09,1, 11.9,1,1, 11.475, 10599.156, 332.869, 52790.654 23/09/05,14:24:20,07,09,1, 11.9,1,1, 11.475, 10599.118, 332.885, 52790.660 23/09/05,14:24:20,08,09,1, 11.9,1,1, 11.475, 10599.122, 332.888, 52790.928 23/09/05,14:24:20,09,09,1, 11.9,1,1, 11.475, 10599.169, 332.861, 52790.612 23/09/05,14:24:20,10,09,1, 11.9,1,1, 11.475, 10599.152, 332.841, 52790.619 23/09/05,14:24:20,11,09,1, 11.9,1,1, 11.475, 10599.141, 332.858, 52790.641 23/09/05,14:24:20,12,09,1, 11.9,1,1, 11.475, 10599.138, 332.859, 52790.627 23/09/05,14:24:20,13,09,1, 11.9,1,1, 11.475, 10599.134, 332.870, 52790.632 23/09/05,14:24:20,14,09,1, 11.9,1,1, 11.475, 10599.129, 332.861, 52790.649 23/09/05,14:24:20,15,09,1, 11.9,1,1, 11.475, 10599.118, 332.859, 52790.633 23/09/05,14:24:20,16,09,1, 11.9,1,1, 11.475, 10599.127, 332.860, 52790.652 23/09/05,14:24:20,17,09,1, 11.9,1,1, 11.475, 10599.132, 332.856, 52790.643 23/09/05,14:24:20,18,09,1, 11.9,1,1, 11.475, 10599.144, 332.857, 52790.639 23/09/05,14:24:20,19,09,1, 11.9,1,1, 11.475, 10599.131, 332.845, 52790.652 23/09/05,14:24:21,00,09,1, 11.9,1,1, 11.470, 10599.124, 332.845, 52790.652 23/09/05,14:24:21,01,09,1, 11.9,1,1, 11.470, 10599.120, 332.853, 52790.658 23/09/05,14:24:21,02,09,1, 11.9,1,1, 11.470, 10599.126, 332.856, 52790.679 23/09/05,14:24:21,03,09,1, 11.9,1,1, 11.470, 10599.137, 332.835, 52790.641 23/09/05,14:24:21,04,09,1, 11.9,1,1, 11.470, 10599.143, 332.821, 52790.658 23/09/05,14:24:21,05,09,1, 11.9,1,1, 11.470, 10599.127, 332.839, 52790.608 23/09/05,14:24:21,06,09,1, 11.9,1,1, 11.470, 10599.136, 332.801, 52790.633 23/09/05,14:24:21,07,09,1, 11.9,1,1, 11.470, 10599.127, 332.814, 52790.636 23/09/05,14:24:21,08,09,1, 11.9,1,1, 11.470, 10599.139, 332.809, 52790.611 23/09/05,14:24:21,09,09,1, 11.9,1,1, 11.470, 10599.142, 332.825, 52790.641 23/09/05,14:24:21,10,09,1, 11.9,1,1, 11.470, 10599.116, 332.799, 52790.652 23/09/05,14:24:21,11,09,1, 11.9,1,1, 11.470, 10599.106, 332.784, 52790.601 23/09/05,14:24:21,12,09,1, 11.9,1,1, 11.470, 10599.114, 332.800, 52790.618 23/09/05,14:24:21,13,09,1, 11.9,1,1, 11.470, 10599.121, 332.789, 52790.631 23/09/05,14:24:21,14,09,1, 11.9,1,1, 11.470, 10599.107, 332.794, 52790.590 23/09/05,14:24:21,15,09,1, 11.9,1,1, 11.470, 10599.108, 332.825, 52790.638 23/09/05,14:24:21,16,09,1, 11.9,1,1, 11.470, 10599.113, 332.780, 52790.592 23/09/05,14:24:21,17,09,1, 11.9,1,1, 11.470, 10599.111, 332.798, 52790.626 23/09/05,14:24:21,18,09,1, 11.9,1,1, 11.470, 10599.117, 332.792, 52790.661 23/09/05,14:24:21,19,09,1, 11.9,1,1, 11.470, 10599.114, 332.785, 52790.629 23/09/05,14:24:22,00,09,1, 11.9,1,1, 11.471, 10599.108, 332.785, 52790.629 23/09/05,14:24:22,01,09,1, 11.9,1,1, 11.471, 10599.128, 332.786, 52790.629 23/09/05,14:24:22,02,09,1, 11.9,1,1, 11.471, 10599.141, 332.759, 52790.599 23/09/05,14:24:22,03,09,1, 11.9,1,1, 11.471, 10599.122, 332.777, 52790.647 23/09/05,14:24:22,04,09,1, 11.9,1,1, 11.471, 10599.111, 332.774, 52790.607 23/09/05,14:24:22,05,09,1, 11.9,1,1, 11.471, 10599.086, 332.770, 52790.623 23/09/05,14:24:22,06,09,1, 11.9,1,1, 11.471, 10599.097, 332.763, 52790.649 23/09/05,14:24:22,07,09,1, 11.9,1,1, 11.471, 10599.104, 332.767, 52790.641 23/09/05,14:24:22,08,09,1, 11.9,1,1, 11.471, 10599.109, 332.786, 52790.590 23/09/05,14:24:22,09,09,1, 11.9,1,1, 11.471, 10599.117, 332.755, 52790.625 23/09/05,14:24:22,10,09,1, 11.9,1,1, 11.471, 10599.102, 332.754, 52790.612 23/09/05,14:24:22,11,09,1, 11.9,1,1, 11.471, 10599.105, 332.753, 52790.608 23/09/05,14:24:22,12,09,1, 11.9,1,1, 11.471, 10599.118, 332.771, 52790.639 23/09/05,14:24:22,13,09,1, 11.9,1,1, 11.471, 10599.106, 332.754, 52790.648 23/09/05,14:24:22,14,09,1, 11.9,1,1, 11.471, 10599.131, 332.748, 52790.653 23/09/05,14:24:22,15,09,1, 11.9,1,1, 11.471, 10599.113, 332.743, 52790.647 23/09/05,14:24:22,16,09,1, 11.9,1,1, 11.471, 10599.122, 332.742, 52790.642 23/09/05,14:24:22,17,09,1, 11.9,1,1, 11.471, 10599.111, 332.746, 52790.560 23/09/05,14:24:22,18,09,1, 11.9,1,1, 11.471, 10599.117, 332.747, 52790.740 23/09/05,14:24:22,19,09,1, 11.9,1,1, 11.471, 10599.139, 332.728, 52790.593 23/09/05,14:24:23,00,10,1, 11.8,1,1, 11.470, 10599.133, 332.728, 52790.593 23/09/05,14:24:23,01,10,1, 11.8,1,1, 11.470, 10599.117, 332.731, 52790.627 23/09/05,14:24:23,02,10,1, 11.8,1,1, 11.470, 10599.119, 332.728, 52790.656 23/09/05,14:24:23,03,10,1, 11.8,1,1, 11.470, 10599.112, 332.704, 52790.581 23/09/05,14:24:23,04,10,1, 11.8,1,1, 11.470, 10599.100, 332.710, 52790.609 23/09/05,14:24:23,05,10,1, 11.8,1,1, 11.470, 10599.099, 332.703, 52790.647 23/09/05,14:24:23,06,10,1, 11.8,1,1, 11.470, 10599.111, 332.717, 52790.641 23/09/05,14:24:23,07,10,1, 11.8,1,1, 11.470, 10599.100, 332.715, 52790.622 23/09/05,14:24:23,08,10,1, 11.8,1,1, 11.470, 10599.090, 332.709, 52790.659 23/09/05,14:24:23,09,10,1, 11.8,1,1, 11.470, 10599.100, 332.706, 52790.644 23/09/05,14:24:23,10,10,1, 11.8,1,1, 11.470, 10599.081, 332.693, 52790.622 23/09/05,14:24:23,11,10,1, 11.8,1,1, 11.470, 10599.112, 332.697, 52790.636 23/09/05,14:24:23,12,10,1, 11.8,1,1, 11.470, 10599.123, 332.687, 52790.597 23/09/05,14:24:23,13,10,1, 11.8,1,1, 11.470, 10599.139, 332.703, 52790.840 23/09/05,14:24:23,14,10,1, 11.8,1,1, 11.470, 10599.088, 332.661, 52790.511 23/09/05,14:24:23,15,10,1, 11.8,1,1, 11.470, 10599.077, 332.654, 52790.610 23/09/05,14:24:23,16,10,1, 11.8,1,1, 11.470, 10599.079, 332.673, 52790.633 23/09/05,14:24:23,17,10,1, 11.8,1,1, 11.470, 10599.086, 332.674, 52790.607 23/09/05,14:24:23,18,10,1, 11.8,1,1, 11.470, 10599.111, 332.664, 52790.606 23/09/05,14:24:23,19,10,1, 11.8,1,1, 11.470, 10599.092, 332.671, 52790.625 23/09/05,14:24:24,00,09,1, 11.9,1,1, 11.471, 10599.091, 332.671, 52790.625 23/09/05,14:24:24,01,09,1, 11.9,1,1, 11.471, 10599.090, 332.631, 52790.618 23/09/05,14:24:24,02,09,1, 11.9,1,1, 11.471, 10599.079, 332.650, 52790.614 23/09/05,14:24:24,03,09,1, 11.9,1,1, 11.471, 10599.074, 332.633, 52790.607 23/09/05,14:24:24,04,09,1, 11.9,1,1, 11.471, 10599.088, 332.665, 52790.616 23/09/05,14:24:24,05,09,1, 11.9,1,1, 11.471, 10599.087, 332.625, 52790.613 23/09/05,14:24:24,06,09,1, 11.9,1,1, 11.471, 10599.085, 332.618, 52790.594 23/09/05,14:24:24,07,09,1, 11.9,1,1, 11.471, 10599.083, 332.610, 52790.619 23/09/05,14:24:24,08,09,1, 11.9,1,1, 11.471, 10599.069, 332.630, 52790.602 23/09/05,14:24:24,09,09,1, 11.9,1,1, 11.471, 10599.067, 332.617, 52790.424 23/09/05,14:24:24,10,09,1, 11.9,1,1, 11.471, 10599.090, 332.625, 52790.712 23/09/05,14:24:24,11,09,1, 11.9,1,1, 11.471, 10599.117, 332.620, 52790.633 23/09/05,14:24:24,12,09,1, 11.9,1,1, 11.471, 10599.097, 332.618, 52790.614 23/09/05,14:24:24,13,09,1, 11.9,1,1, 11.471, 10599.099, 332.623, 52790.608 23/09/05,14:24:24,14,09,1, 11.9,1,1, 11.471, 10599.072, 332.616, 52790.615 23/09/05,14:24:24,15,09,1, 11.9,1,1, 11.471, 10599.054, 332.592, 52790.598 23/09/05,14:24:24,16,09,1, 11.9,1,1, 11.471, 10599.096, 332.589, 52790.612 23/09/05,14:24:24,17,09,1, 11.9,1,1, 11.471, 10599.105, 332.623, 52790.599 23/09/05,14:24:24,18,09,1, 11.9,1,1, 11.471, 10599.082, 332.586, 52790.610 23/09/05,14:24:24,19,09,1, 11.9,1,1, 11.471, 10599.088, 332.610, 52790.576 23/09/05,14:24:25,00,09,1, 11.9,1,1, 11.473, 10599.083, 332.610, 52790.576 23/09/05,14:24:25,01,09,1, 11.9,1,1, 11.473, 10599.070, 332.569, 52790.578 23/09/05,14:24:25,02,09,1, 11.9,1,1, 11.473, 10599.093, 332.593, 52790.588 23/09/05,14:24:25,03,09,1, 11.9,1,1, 11.473, 10599.083, 332.584, 52790.580 23/09/05,14:24:25,04,09,1, 11.9,1,1, 11.473, 10599.105, 332.589, 52790.615 23/09/05,14:24:25,05,09,1, 11.9,1,1, 11.473, 10599.072, 332.570, 52790.580 23/09/05,14:24:25,06,09,1, 11.9,1,1, 11.473, 10599.078, 332.580, 52790.599 23/09/05,14:24:25,07,09,1, 11.9,1,1, 11.473, 10599.064, 332.562, 52790.594 23/09/05,14:24:25,08,09,1, 11.9,1,1, 11.473, 10599.084, 332.559, 52790.573 23/09/05,14:24:25,09,09,1, 11.9,1,1, 11.473, 10599.068, 332.529, 52790.578 23/09/05,14:24:25,10,09,1, 11.9,1,1, 11.473, 10599.081, 332.551, 52790.582 23/09/05,14:24:25,11,09,1, 11.9,1,1, 11.473, 10599.069, 332.552, 52790.588 23/09/05,14:24:25,12,09,1, 11.9,1,1, 11.473, 10599.077, 332.532, 52790.598 23/09/05,14:24:25,13,09,1, 11.9,1,1, 11.473, 10599.055, 332.553, 52790.587 23/09/05,14:24:25,14,09,1, 11.9,1,1, 11.473, 10599.070, 332.547, 52790.566 23/09/05,14:24:25,15,09,1, 11.9,1,1, 11.473, 10599.063, 332.561, 52790.615 23/09/05,14:24:25,16,09,1, 11.9,1,1, 11.473, 10599.063, 332.518, 52790.571 23/09/05,14:24:25,17,09,1, 11.9,1,1, 11.473, 10599.058, 332.529, 52790.594 23/09/05,14:24:25,18,09,1, 11.9,1,1, 11.473, 10599.053, 332.536, 52790.593 23/09/05,14:24:25,19,09,1, 11.9,1,1, 11.473, 10599.063, 332.542, 52790.602 23/09/05,14:24:26,00,09,1, 11.8,1,1, 11.469, 10599.058, 332.542, 52790.602 23/09/05,14:24:26,01,09,1, 11.8,1,1, 11.469, 10599.061, 332.518, 52790.581 23/09/05,14:24:26,02,09,1, 11.8,1,1, 11.469, 10599.031, 332.508, 52790.574 23/09/05,14:24:26,03,09,1, 11.8,1,1, 11.469, 10599.049, 332.487, 52790.605 23/09/05,14:24:26,04,09,1, 11.8,1,1, 11.469, 10599.052, 332.510, 52790.604 23/09/05,14:24:26,05,09,1, 11.8,1,1, 11.469, 10599.046, 332.506, 52790.582 23/09/05,14:24:26,06,09,1, 11.8,1,1, 11.469, 10599.043, 332.507, 52790.602 23/09/05,14:24:26,07,09,1, 11.8,1,1, 11.469, 10599.049, 332.504, 52790.571 23/09/05,14:24:26,08,09,1, 11.8,1,1, 11.469, 10599.062, 332.478, 52790.551 23/09/05,14:24:26,09,09,1, 11.8,1,1, 11.469, 10599.049, 332.528, 52790.548 23/09/05,14:24:26,10,09,1, 11.8,1,1, 11.469, 10599.090, 332.466, 52790.598 23/09/05,14:24:26,11,09,1, 11.8,1,1, 11.469, 10599.018, 332.481, 52790.533 23/09/05,14:24:26,12,09,1, 11.8,1,1, 11.469, 10599.052, 332.497, 52790.602 23/09/05,14:24:26,13,09,1, 11.8,1,1, 11.469, 10599.048, 332.514, 52790.601 23/09/05,14:24:26,14,09,1, 11.8,1,1, 11.469, 10599.071, 332.490, 52790.552 23/09/05,14:24:26,15,09,1, 11.8,1,1, 11.469, 10599.059, 332.461, 52790.533 23/09/05,14:24:26,16,09,1, 11.8,1,1, 11.469, 10599.054, 332.463, 52790.538 23/09/05,14:24:26,17,09,1, 11.8,1,1, 11.469, 10599.046, 332.460, 52790.567 23/09/05,14:24:26,18,09,1, 11.8,1,1, 11.469, 10599.048, 332.435, 52790.527 23/09/05,14:24:26,19,09,1, 11.8,1,1, 11.469, 10599.054, 332.484, 52790.537 23/09/05,14:24:27,00,09,1, 11.9,1,1, 11.469, 10599.049, 332.484, 52790.537 23/09/05,14:24:27,01,09,1, 11.9,1,1, 11.469, 10599.030, 332.454, 52790.503 23/09/05,14:24:27,02,09,1, 11.9,1,1, 11.469, 10599.039, 332.436, 52790.492 23/09/05,14:24:27,03,09,1, 11.9,1,1, 11.469, 10599.037, 332.453, 52790.552 23/09/05,14:24:27,04,09,1, 11.9,1,1, 11.469, 10599.027, 332.415, 52790.493 23/09/05,14:24:27,05,09,1, 11.9,1,1, 11.469, 10599.043, 332.429, 52790.511 23/09/05,14:24:27,06,09,1, 11.9,1,1, 11.469, 10599.019, 332.432, 52790.515 23/09/05,14:24:27,07,09,1, 11.9,1,1, 11.469, 10599.027, 332.403, 52790.507 23/09/05,14:24:27,08,09,1, 11.9,1,1, 11.469, 10599.033, 332.413, 52790.507 23/09/05,14:24:27,09,09,1, 11.9,1,1, 11.469, 10599.010, 332.434, 52790.521 23/09/05,14:24:27,10,09,1, 11.9,1,1, 11.469, 10599.021, 332.407, 52790.526 23/09/05,14:24:27,11,09,1, 11.9,1,1, 11.469, 10599.038, 332.395, 52790.534 23/09/05,14:24:27,12,09,1, 11.9,1,1, 11.469, 10599.033, 332.427, 52790.540 23/09/05,14:24:27,13,09,1, 11.9,1,1, 11.469, 10599.035, 332.419, 52790.544 23/09/05,14:24:27,14,09,1, 11.9,1,1, 11.469, 10599.043, 332.418, 52790.507 23/09/05,14:24:27,15,09,1, 11.9,1,1, 11.469, 10599.026, 332.402, 52790.512 23/09/05,14:24:27,16,09,1, 11.9,1,1, 11.469, 10599.035, 332.426, 52790.513 23/09/05,14:24:27,17,09,1, 11.9,1,1, 11.469, 10599.036, 332.399, 52790.545 23/09/05,14:24:27,18,09,1, 11.9,1,1, 11.469, 10599.012, 332.403, 52790.507 23/09/05,14:24:27,19,09,1, 11.9,1,1, 11.469, 10599.025, 332.401, 52790.563 23/09/05,14:24:28,00,10,1, 11.9,1,1, 11.470, 10599.024, 332.401, 52790.563 23/09/05,14:24:28,01,10,1, 11.9,1,1, 11.470, 10599.032, 332.409, 52790.554 23/09/05,14:24:28,02,10,1, 11.9,1,1, 11.470, 10599.028, 332.399, 52790.546 23/09/05,14:24:28,03,10,1, 11.9,1,1, 11.470, 10599.022, 332.397, 52790.558 23/09/05,14:24:28,04,10,1, 11.9,1,1, 11.470, 10599.024, 332.393, 52790.543 23/09/05,14:24:28,05,10,1, 11.9,1,1, 11.470, 10599.015, 332.370, 52790.529 23/09/05,14:24:28,06,10,1, 11.9,1,1, 11.470, 10599.011, 332.367, 52790.529 23/09/05,14:24:28,07,10,1, 11.9,1,1, 11.470, 10599.027, 332.374, 52790.538 23/09/05,14:24:28,08,10,1, 11.9,1,1, 11.470, 10598.998, 332.351, 52790.557 23/09/05,14:24:28,09,10,1, 11.9,1,1, 11.470, 10598.990, 332.356, 52790.565 23/09/05,14:24:28,10,10,1, 11.9,1,1, 11.470, 10599.009, 332.344, 52790.547 23/09/05,14:24:28,11,10,1, 11.9,1,1, 11.470, 10599.013, 332.360, 52790.515 23/09/05,14:24:28,12,10,1, 11.9,1,1, 11.470, 10599.009, 332.329, 52790.509 23/09/05,14:24:28,13,10,1, 11.9,1,1, 11.470, 10599.007, 332.359, 52790.514 23/09/05,14:24:28,14,10,1, 11.9,1,1, 11.470, 10599.006, 332.327, 52790.530 23/09/05,14:24:28,15,10,1, 11.9,1,1, 11.470, 10599.017, 332.364, 52790.532 23/09/05,14:24:28,16,10,1, 11.9,1,1, 11.470, 10599.001, 332.364, 52790.561 23/09/05,14:24:28,17,10,1, 11.9,1,1, 11.470, 10599.008, 332.325, 52790.544 23/09/05,14:24:28,18,10,1, 11.9,1,1, 11.470, 10598.984, 332.335, 52790.538 23/09/05,14:24:28,19,10,1, 11.9,1,1, 11.470, 10598.997, 332.340, 52790.500 23/09/05,14:24:29,00,11,1, 11.8,1,1, 11.466, 10598.991, 332.340, 52790.500 23/09/05,14:24:29,01,11,1, 11.8,1,1, 11.466, 10598.980, 332.330, 52790.508 23/09/05,14:24:29,02,11,1, 11.8,1,1, 11.466, 10599.004, 332.298, 52790.516 23/09/05,14:24:29,03,11,1, 11.8,1,1, 11.466, 10598.992, 332.308, 52790.522 23/09/05,14:24:29,04,11,1, 11.8,1,1, 11.466, 10598.986, 332.309, 52790.530 23/09/05,14:24:29,05,11,1, 11.8,1,1, 11.466, 10598.976, 332.333, 52790.538 23/09/05,14:24:29,06,11,1, 11.8,1,1, 11.466, 10598.994, 332.320, 52790.519 23/09/05,14:24:29,07,11,1, 11.8,1,1, 11.466, 10598.995, 332.302, 52790.508 23/09/05,14:24:29,08,11,1, 11.8,1,1, 11.466, 10598.998, 332.321, 52790.527 23/09/05,14:24:29,09,11,1, 11.8,1,1, 11.466, 10598.996, 332.317, 52790.513 23/09/05,14:24:29,10,11,1, 11.8,1,1, 11.466, 10599.030, 332.292, 52790.510 23/09/05,14:24:29,11,11,1, 11.8,1,1, 11.466, 10598.983, 332.301, 52790.516 23/09/05,14:24:29,12,11,1, 11.8,1,1, 11.466, 10599.005, 332.289, 52790.513 23/09/05,14:24:29,13,11,1, 11.8,1,1, 11.466, 10598.983, 332.284, 52790.571 23/09/05,14:24:29,14,11,1, 11.8,1,1, 11.466, 10598.989, 332.297, 52790.558 23/09/05,14:24:29,15,11,1, 11.8,1,1, 11.466, 10599.001, 332.291, 52790.549 23/09/05,14:24:29,16,11,1, 11.8,1,1, 11.466, 10599.000, 332.273, 52790.541 23/09/05,14:24:29,17,11,1, 11.8,1,1, 11.466, 10598.993, 332.277, 52790.526 23/09/05,14:24:29,18,11,1, 11.8,1,1, 11.466, 10598.978, 332.287, 52790.499 23/09/05,14:24:29,19,11,1, 11.8,1,1, 11.466, 10598.982, 332.276, 52790.513 23/09/05,14:24:30,00,10,1, 11.9,1,1, 11.474, 10598.974, 332.276, 52790.513 23/09/05,14:24:30,01,10,1, 11.9,1,1, 11.474, 10598.982, 332.264, 52790.501 23/09/05,14:24:30,02,10,1, 11.9,1,1, 11.474, 10599.007, 332.251, 52790.492 23/09/05,14:24:30,03,10,1, 11.9,1,1, 11.474, 10599.002, 332.252, 52790.522 23/09/05,14:24:30,04,10,1, 11.9,1,1, 11.474, 10598.989, 332.260, 52790.528 23/09/05,14:24:30,05,10,1, 11.9,1,1, 11.474, 10599.009, 332.241, 52790.569 23/09/05,14:24:30,06,10,1, 11.9,1,1, 11.474, 10598.992, 332.240, 52790.577 23/09/05,14:24:30,07,10,1, 11.9,1,1, 11.474, 10598.977, 332.260, 52790.531 23/09/05,14:24:30,08,10,1, 11.9,1,1, 11.474, 10598.986, 332.270, 52790.499 23/09/05,14:24:30,09,10,1, 11.9,1,1, 11.474, 10598.981, 332.266, 52790.526 23/09/05,14:24:30,10,10,1, 11.9,1,1, 11.474, 10599.012, 332.254, 52790.525 23/09/05,14:24:30,11,10,1, 11.9,1,1, 11.474, 10598.982, 332.253, 52790.518 23/09/05,14:24:30,12,10,1, 11.9,1,1, 11.474, 10598.976, 332.246, 52790.514 23/09/05,14:24:30,13,10,1, 11.9,1,1, 11.474, 10598.999, 332.255, 52790.545 23/09/05,14:24:30,14,10,1, 11.9,1,1, 11.474, 10598.987, 332.236, 52790.516 23/09/05,14:24:30,15,10,1, 11.9,1,1, 11.474, 10598.972, 332.228, 52790.509 23/09/05,14:24:30,16,10,1, 11.9,1,1, 11.474, 10598.991, 332.244, 52790.499 23/09/05,14:24:30,17,10,1, 11.9,1,1, 11.474, 10598.974, 332.239, 52790.530 23/09/05,14:24:30,18,10,1, 11.9,1,1, 11.474, 10599.000, 332.223, 52790.490 23/09/05,14:24:30,19,10,1, 11.9,1,1, 11.474, 10598.966, 332.245, 52790.533 23/09/05,14:24:31,00,10,1, 11.9,1,1, 11.470, 10598.966, 332.245, 52790.533 23/09/05,14:24:31,01,10,1, 11.9,1,1, 11.470, 10598.990, 332.217, 52790.517 23/09/05,14:24:31,02,10,1, 11.9,1,1, 11.470, 10598.980, 332.214, 52790.527 23/09/05,14:24:31,03,10,1, 11.9,1,1, 11.470, 10598.997, 332.216, 52790.517 23/09/05,14:24:31,04,10,1, 11.9,1,1, 11.470, 10598.987, 332.188, 52790.524 23/09/05,14:24:31,05,10,1, 11.9,1,1, 11.470, 10598.973, 332.198, 52790.515 23/09/05,14:24:31,06,10,1, 11.9,1,1, 11.470, 10598.979, 332.194, 52790.480 23/09/05,14:24:31,07,10,1, 11.9,1,1, 11.470, 10599.005, 332.217, 52790.514 23/09/05,14:24:31,08,10,1, 11.9,1,1, 11.470, 10598.984, 332.192, 52790.504 23/09/05,14:24:31,09,10,1, 11.9,1,1, 11.470, 10598.981, 332.206, 52790.517 23/09/05,14:24:31,10,10,1, 11.9,1,1, 11.470, 10598.988, 332.223, 52790.501 23/09/05,14:24:31,11,10,1, 11.9,1,1, 11.470, 10599.002, 332.182, 52790.476 23/09/05,14:24:31,12,10,1, 11.9,1,1, 11.470, 10598.984, 332.189, 52790.491 23/09/05,14:24:31,13,10,1, 11.9,1,1, 11.470, 10598.986, 332.211, 52790.532 23/09/05,14:24:31,14,10,1, 11.9,1,1, 11.470, 10598.972, 332.193, 52790.537 23/09/05,14:24:31,15,10,1, 11.9,1,1, 11.470, 10599.008, 332.196, 52790.496 23/09/05,14:24:31,16,10,1, 11.9,1,1, 11.470, 10598.992, 332.183, 52790.466 23/09/05,14:24:31,17,10,1, 11.9,1,1, 11.470, 10598.988, 332.193, 52790.503 23/09/05,14:24:31,18,10,1, 11.9,1,1, 11.470, 10599.010, 332.166, 52790.514 23/09/05,14:24:31,19,10,1, 11.9,1,1, 11.470, 10599.001, 332.160, 52790.483 23/09/05,14:24:32,00,11,1, 11.9,1,1, 11.470, 10598.999, 332.160, 52790.483 23/09/05,14:24:32,01,11,1, 11.9,1,1, 11.470, 10598.999, 332.176, 52790.486 23/09/05,14:24:32,02,11,1, 11.9,1,1, 11.470, 10598.979, 332.163, 52790.462 23/09/05,14:24:32,03,11,1, 11.9,1,1, 11.470, 10598.992, 332.150, 52790.501 23/09/05,14:24:32,04,11,1, 11.9,1,1, 11.470, 10599.010, 332.157, 52790.480 23/09/05,14:24:32,05,11,1, 11.9,1,1, 11.470, 10598.984, 332.133, 52790.447 23/09/05,14:24:32,06,11,1, 11.9,1,1, 11.470, 10598.979, 332.167, 52790.478 23/09/05,14:24:32,07,11,1, 11.9,1,1, 11.470, 10598.981, 332.148, 52790.467 23/09/05,14:24:32,08,11,1, 11.9,1,1, 11.470, 10598.992, 332.143, 52790.458 23/09/05,14:24:32,09,11,1, 11.9,1,1, 11.470, 10598.976, 332.153, 52790.429 23/09/05,14:24:32,10,11,1, 11.9,1,1, 11.470, 10598.991, 332.133, 52790.446 23/09/05,14:24:32,11,11,1, 11.9,1,1, 11.470, 10598.979, 332.118, 52790.453 23/09/05,14:24:32,12,11,1, 11.9,1,1, 11.470, 10599.006, 332.136, 52790.470 23/09/05,14:24:32,13,11,1, 11.9,1,1, 11.470, 10598.988, 332.128, 52790.438 23/09/05,14:24:32,14,11,1, 11.9,1,1, 11.470, 10598.995, 332.118, 52790.457 23/09/05,14:24:32,15,11,1, 11.9,1,1, 11.470, 10599.001, 332.134, 52790.432 23/09/05,14:24:32,16,11,1, 11.9,1,1, 11.470, 10598.978, 332.115, 52790.452 23/09/05,14:24:32,17,11,1, 11.9,1,1, 11.470, 10598.949, 332.106, 52790.423 23/09/05,14:24:32,18,11,1, 11.9,1,1, 11.470, 10598.946, 332.078, 52790.404 23/09/05,14:24:32,19,11,1, 11.9,1,1, 11.470, 10598.962, 332.107, 52790.385 23/09/05,14:24:33,00,10,1, 11.9,1,1, 11.473, 10598.958, 332.107, 52790.385 23/09/05,14:24:33,01,10,1, 11.9,1,1, 11.473, 10598.965, 332.094, 52790.441 23/09/05,14:24:33,02,10,1, 11.9,1,1, 11.473, 10598.959, 332.118, 52790.414 23/09/05,14:24:33,03,10,1, 11.9,1,1, 11.473, 10598.966, 332.096, 52790.429 23/09/05,14:24:33,04,10,1, 11.9,1,1, 11.473, 10598.984, 332.085, 52790.454 23/09/05,14:24:33,05,10,1, 11.9,1,1, 11.473, 10598.984, 332.073, 52790.453 23/09/05,14:24:33,06,10,1, 11.9,1,1, 11.473, 10598.958, 332.078, 52790.408 23/09/05,14:24:33,07,10,1, 11.9,1,1, 11.473, 10598.988, 332.106, 52790.437 23/09/05,14:24:33,08,10,1, 11.9,1,1, 11.473, 10598.985, 332.076, 52790.430 23/09/05,14:24:33,09,10,1, 11.9,1,1, 11.473, 10598.963, 332.071, 52790.414 23/09/05,14:24:33,10,10,1, 11.9,1,1, 11.473, 10598.956, 332.054, 52790.458 23/09/05,14:24:33,11,10,1, 11.9,1,1, 11.473, 10598.963, 332.077, 52790.452 23/09/05,14:24:33,12,10,1, 11.9,1,1, 11.473, 10598.968, 332.040, 52790.458 23/09/05,14:24:33,13,10,1, 11.9,1,1, 11.473, 10598.962, 332.044, 52790.454 23/09/05,14:24:33,14,10,1, 11.9,1,1, 11.473, 10598.974, 332.046, 52790.440 23/09/05,14:24:33,15,10,1, 11.9,1,1, 11.473, 10598.981, 332.056, 52790.423 23/09/05,14:24:33,16,10,1, 11.9,1,1, 11.473, 10598.982, 332.056, 52790.425 23/09/05,14:24:33,17,10,1, 11.9,1,1, 11.473, 10598.978, 332.051, 52790.427 23/09/05,14:24:33,18,10,1, 11.9,1,1, 11.473, 10598.996, 332.059, 52790.436 23/09/05,14:24:33,19,10,1, 11.9,1,1, 11.473, 10598.961, 332.026, 52790.449 23/09/05,14:24:34,00,09,1, 11.9,1,1, 11.473, 10598.958, 332.026, 52790.449 23/09/05,14:24:34,01,09,1, 11.9,1,1, 11.473, 10598.950, 332.027, 52790.455 23/09/05,14:24:34,02,09,1, 11.9,1,1, 11.473, 10598.971, 332.031, 52790.455 23/09/05,14:24:34,03,09,1, 11.9,1,1, 11.473, 10598.993, 332.029, 52790.422 23/09/05,14:24:34,04,09,1, 11.9,1,1, 11.473, 10598.971, 332.015, 52790.439 23/09/05,14:24:34,05,09,1, 11.9,1,1, 11.473, 10598.982, 332.022, 52790.430 23/09/05,14:24:34,06,09,1, 11.9,1,1, 11.473, 10598.962, 332.017, 52790.432 23/09/05,14:24:34,07,09,1, 11.9,1,1, 11.473, 10598.962, 332.012, 52790.448 23/09/05,14:24:34,08,09,1, 11.9,1,1, 11.473, 10598.981, 332.007, 52790.441 23/09/05,14:24:34,09,09,1, 11.9,1,1, 11.473, 10598.988, 331.981, 52790.455 23/09/05,14:24:34,10,09,1, 11.9,1,1, 11.473, 10598.993, 332.001, 52790.450 23/09/05,14:24:34,11,09,1, 11.9,1,1, 11.473, 10598.965, 331.997, 52790.414 23/09/05,14:24:34,12,09,1, 11.9,1,1, 11.473, 10598.971, 332.003, 52790.438 23/09/05,14:24:34,13,09,1, 11.9,1,1, 11.473, 10598.950, 332.001, 52790.423 23/09/05,14:24:34,14,09,1, 11.9,1,1, 11.473, 10598.955, 331.998, 52790.442 23/09/05,14:24:34,15,09,1, 11.9,1,1, 11.473, 10598.945, 331.977, 52790.220 23/09/05,14:24:34,16,09,1, 11.9,1,1, 11.473, 10598.989, 331.995, 52790.506 23/09/05,14:24:34,17,09,1, 11.9,1,1, 11.473, 10598.987, 331.996, 52790.419 23/09/05,14:24:34,18,09,1, 11.9,1,1, 11.473, 10598.993, 331.962, 52790.416 23/09/05,14:24:34,19,09,1, 11.9,1,1, 11.473, 10598.969, 331.970, 52790.416 23/09/05,14:24:35,00,10,1, 11.9,1,1, 11.474, 10598.966, 331.970, 52790.416 23/09/05,14:24:35,01,10,1, 11.9,1,1, 11.474, 10598.973, 331.957, 52790.366 23/09/05,14:24:35,02,10,1, 11.9,1,1, 11.474, 10598.994, 331.953, 52790.422 23/09/05,14:24:35,03,10,1, 11.9,1,1, 11.474, 10598.980, 331.977, 52790.443 23/09/05,14:24:35,04,10,1, 11.9,1,1, 11.474, 10598.992, 331.976, 52790.372 23/09/05,14:24:35,05,10,1, 11.9,1,1, 11.474, 10598.995, 331.964, 52790.389 23/09/05,14:24:35,06,10,1, 11.9,1,1, 11.474, 10598.985, 331.963, 52790.392 23/09/05,14:24:35,07,10,1, 11.9,1,1, 11.474, 10598.993, 331.961, 52790.416 23/09/05,14:24:35,08,10,1, 11.9,1,1, 11.474, 10598.985, 331.951, 52790.389 23/09/05,14:24:35,09,10,1, 11.9,1,1, 11.474, 10599.005, 331.955, 52790.388 23/09/05,14:24:35,10,10,1, 11.9,1,1, 11.474, 10598.988, 331.957, 52790.385 23/09/05,14:24:35,11,10,1, 11.9,1,1, 11.474, 10598.996, 331.936, 52790.376 23/09/05,14:24:35,12,10,1, 11.9,1,1, 11.474, 10598.979, 331.966, 52790.394 23/09/05,14:24:35,13,10,1, 11.9,1,1, 11.474, 10599.012, 331.938, 52790.405 23/09/05,14:24:35,14,10,1, 11.9,1,1, 11.474, 10598.977, 331.949, 52790.403 23/09/05,14:24:35,15,10,1, 11.9,1,1, 11.474, 10598.986, 331.915, 52790.400 23/09/05,14:24:35,16,10,1, 11.9,1,1, 11.474, 10598.993, 331.921, 52790.355 23/09/05,14:24:35,17,10,1, 11.9,1,1, 11.474, 10598.987, 331.901, 52790.382 23/09/05,14:24:35,18,10,1, 11.9,1,1, 11.474, 10598.980, 331.906, 52790.247 23/09/05,14:24:35,19,10,1, 11.9,1,1, 11.474, 10598.970, 331.933, 52790.348 23/09/05,14:24:36,00,10,1, 11.9,1,1, 11.470, 10598.966, 331.933, 52790.348 23/09/05,14:24:36,01,10,1, 11.9,1,1, 11.470, 10598.980, 331.904, 52790.391 23/09/05,14:24:36,02,10,1, 11.9,1,1, 11.470, 10598.995, 331.913, 52790.389 23/09/05,14:24:36,03,10,1, 11.9,1,1, 11.470, 10598.993, 331.885, 52790.405 23/09/05,14:24:36,04,10,1, 11.9,1,1, 11.470, 10599.002, 331.904, 52790.337 23/09/05,14:24:36,05,10,1, 11.9,1,1, 11.470, 10598.982, 331.914, 52790.422 23/09/05,14:24:36,06,10,1, 11.9,1,1, 11.470, 10599.003, 331.917, 52790.390 23/09/05,14:24:36,07,10,1, 11.9,1,1, 11.470, 10598.997, 331.916, 52790.412 23/09/05,14:24:36,08,10,1, 11.9,1,1, 11.470, 10599.004, 331.880, 52790.422 23/09/05,14:24:36,09,10,1, 11.9,1,1, 11.470, 10598.990, 331.896, 52790.388 23/09/05,14:24:36,10,10,1, 11.9,1,1, 11.470, 10598.995, 331.893, 52790.399 23/09/05,14:24:36,11,10,1, 11.9,1,1, 11.470, 10599.004, 331.894, 52790.408 23/09/05,14:24:36,12,10,1, 11.9,1,1, 11.470, 10599.006, 331.888, 52790.399 23/09/05,14:24:36,13,10,1, 11.9,1,1, 11.470, 10599.028, 331.887, 52790.387 23/09/05,14:24:36,14,10,1, 11.9,1,1, 11.470, 10599.028, 331.869, 52790.369 23/09/05,14:24:36,15,10,1, 11.9,1,1, 11.470, 10599.046, 331.891, 52790.402 23/09/05,14:24:36,16,10,1, 11.9,1,1, 11.470, 10599.023, 331.866, 52790.405 23/09/05,14:24:36,17,10,1, 11.9,1,1, 11.470, 10599.008, 331.865, 52790.408 23/09/05,14:24:36,18,10,1, 11.9,1,1, 11.470, 10599.023, 331.865, 52790.386 23/09/05,14:24:36,19,10,1, 11.9,1,1, 11.470, 10599.033, 331.859, 52790.387 23/09/05,14:24:37,00,10,1, 11.9,1,1, 11.474, 10599.033, 331.859, 52790.387 23/09/05,14:24:37,01,10,1, 11.9,1,1, 11.474, 10599.041, 331.888, 52790.374 23/09/05,14:24:37,02,10,1, 11.9,1,1, 11.474, 10599.049, 331.847, 52790.393 23/09/05,14:24:37,03,10,1, 11.9,1,1, 11.474, 10599.012, 331.870, 52790.411 23/09/05,14:24:37,04,10,1, 11.9,1,1, 11.474, 10599.039, 331.836, 52790.355 23/09/05,14:24:37,05,10,1, 11.9,1,1, 11.474, 10599.001, 331.867, 52790.376 23/09/05,14:24:37,06,10,1, 11.9,1,1, 11.474, 10599.031, 331.877, 52790.368 23/09/05,14:24:37,07,10,1, 11.9,1,1, 11.474, 10599.049, 331.862, 52790.342 23/09/05,14:24:37,08,10,1, 11.9,1,1, 11.474, 10599.037, 331.853, 52790.376 23/09/05,14:24:37,09,10,1, 11.9,1,1, 11.474, 10599.036, 331.822, 52790.383 23/09/05,14:24:37,10,10,1, 11.9,1,1, 11.474, 10599.028, 331.826, 52790.390 23/09/05,14:24:37,11,10,1, 11.9,1,1, 11.474, 10599.050, 331.818, 52790.367 23/09/05,14:24:37,12,10,1, 11.9,1,1, 11.474, 10599.038, 331.828, 52790.403 23/09/05,14:24:37,13,10,1, 11.9,1,1, 11.474, 10599.036, 331.822, 52790.356 23/09/05,14:24:37,14,10,1, 11.9,1,1, 11.474, 10599.032, 331.827, 52790.371 23/09/05,14:24:37,15,10,1, 11.9,1,1, 11.474, 10599.057, 331.826, 52790.375 23/09/05,14:24:37,16,10,1, 11.9,1,1, 11.474, 10599.039, 331.839, 52790.369 23/09/05,14:24:37,17,10,1, 11.9,1,1, 11.474, 10599.041, 331.846, 52790.384 23/09/05,14:24:37,18,10,1, 11.9,1,1, 11.474, 10599.081, 331.802, 52790.374 23/09/05,14:24:37,19,10,1, 11.9,1,1, 11.474, 10599.039, 331.827, 52790.377 23/09/05,14:24:38,00,10,1, 11.9,1,1, 11.473, 10599.033, 331.827, 52790.377 23/09/05,14:24:38,01,10,1, 11.9,1,1, 11.473, 10599.054, 331.837, 52790.367 23/09/05,14:24:38,02,10,1, 11.9,1,1, 11.473, 10599.073, 331.807, 52790.383 23/09/05,14:24:38,03,10,1, 11.9,1,1, 11.473, 10599.086, 331.847, 52790.408 23/09/05,14:24:38,04,10,1, 11.9,1,1, 11.473, 10599.096, 331.815, 52790.368 23/09/05,14:24:38,05,10,1, 11.9,1,1, 11.473, 10599.071, 331.806, 52790.364 23/09/05,14:24:38,06,10,1, 11.9,1,1, 11.473, 10599.102, 331.814, 52790.378 23/09/05,14:24:38,07,10,1, 11.9,1,1, 11.473, 10599.091, 331.803, 52790.358 23/09/05,14:24:38,08,10,1, 11.9,1,1, 11.473, 10599.082, 331.829, 52790.336 23/09/05,14:24:38,09,10,1, 11.9,1,1, 11.473, 10599.081, 331.789, 52790.369 23/09/05,14:24:38,10,10,1, 11.9,1,1, 11.473, 10599.080, 331.791, 52790.322 23/09/05,14:24:38,11,10,1, 11.9,1,1, 11.473, 10599.088, 331.821, 52790.368 23/09/05,14:24:38,12,10,1, 11.9,1,1, 11.473, 10599.091, 331.792, 52790.383 23/09/05,14:24:38,13,10,1, 11.9,1,1, 11.473, 10599.080, 331.802, 52790.358 23/09/05,14:24:38,14,10,1, 11.9,1,1, 11.473, 10599.082, 331.777, 52790.368 23/09/05,14:24:38,15,10,1, 11.9,1,1, 11.473, 10599.118, 331.790, 52790.351 23/09/05,14:24:38,16,10,1, 11.9,1,1, 11.473, 10599.090, 331.780, 52790.346 23/09/05,14:24:38,17,10,1, 11.9,1,1, 11.473, 10599.085, 331.791, 52790.347 23/09/05,14:24:38,18,10,1, 11.9,1,1, 11.473, 10599.081, 331.778, 52790.328 23/09/05,14:24:38,19,10,1, 11.9,1,1, 11.473, 10599.093, 331.794, 52790.359 23/09/05,14:24:39,00,09,1, 11.9,1,1, 11.472, 10599.091, 331.794, 52790.359 23/09/05,14:24:39,01,09,1, 11.9,1,1, 11.472, 10599.110, 331.789, 52790.356 23/09/05,14:24:39,02,09,1, 11.9,1,1, 11.472, 10599.111, 331.772, 52790.343 23/09/05,14:24:39,03,09,1, 11.9,1,1, 11.472, 10599.089, 331.744, 52790.339 23/09/05,14:24:39,04,09,1, 11.9,1,1, 11.472, 10599.121, 331.773, 52790.335 23/09/05,14:24:39,05,09,1, 11.9,1,1, 11.472, 10599.126, 331.754, 52790.354 23/09/05,14:24:39,06,09,1, 11.9,1,1, 11.472, 10599.113, 331.767, 52790.346 23/09/05,14:24:39,07,09,1, 11.9,1,1, 11.472, 10599.104, 331.774, 52790.365 23/09/05,14:24:39,08,09,1, 11.9,1,1, 11.472, 10599.145, 331.746, 52790.324 23/09/05,14:24:39,09,09,1, 11.9,1,1, 11.472, 10599.137, 331.734, 52790.331 23/09/05,14:24:39,10,09,1, 11.9,1,1, 11.472, 10599.136, 331.731, 52790.315 23/09/05,14:24:39,11,09,1, 11.9,1,1, 11.472, 10599.136, 331.737, 52790.311 23/09/05,14:24:39,12,09,1, 11.9,1,1, 11.472, 10599.126, 331.732, 52790.325 23/09/05,14:24:39,13,09,1, 11.9,1,1, 11.472, 10599.160, 331.717, 52790.339 23/09/05,14:24:39,14,09,1, 11.9,1,1, 11.472, 10599.142, 331.711, 52790.327 23/09/05,14:24:39,15,09,1, 11.9,1,1, 11.472, 10599.108, 331.720, 52790.333 23/09/05,14:24:39,16,09,1, 11.9,1,1, 11.472, 10599.148, 331.727, 52790.331 23/09/05,14:24:39,17,09,1, 11.9,1,1, 11.472, 10599.139, 331.710, 52790.338 23/09/05,14:24:39,18,09,1, 11.9,1,1, 11.472, 10599.153, 331.720, 52790.343 23/09/05,14:24:39,19,09,1, 11.9,1,1, 11.472, 10599.163, 331.694, 52790.368 23/09/05,14:24:40,00,08,1, 11.9,1,1, 11.470, 10599.158, 331.694, 52790.368 23/09/05,14:24:40,01,08,1, 11.9,1,1, 11.470, 10599.165, 331.703, 52790.366 23/09/05,14:24:40,02,08,1, 11.9,1,1, 11.470, 10599.168, 331.700, 52790.320 23/09/05,14:24:40,03,08,1, 11.9,1,1, 11.470, 10599.169, 331.716, 52790.309 23/09/05,14:24:40,04,08,1, 11.9,1,1, 11.470, 10599.170, 331.683, 52790.323 23/09/05,14:24:40,05,08,1, 11.9,1,1, 11.470, 10599.166, 331.707, 52790.318 23/09/05,14:24:40,06,08,1, 11.9,1,1, 11.470, 10599.180, 331.708, 52790.338 23/09/05,14:24:40,07,08,1, 11.9,1,1, 11.470, 10599.176, 331.712, 52790.312 23/09/05,14:24:40,08,08,1, 11.9,1,1, 11.470, 10599.158, 331.712, 52790.342 23/09/05,14:24:40,09,08,1, 11.9,1,1, 11.470, 10599.205, 331.723, 52790.331 23/09/05,14:24:40,10,08,1, 11.9,1,1, 11.470, 10599.216, 331.712, 52790.345 23/09/05,14:24:40,11,08,1, 11.9,1,1, 11.470, 10599.185, 331.691, 52790.342 23/09/05,14:24:40,12,08,1, 11.9,1,1, 11.470, 10599.191, 331.689, 52790.337 23/09/05,14:24:40,13,08,1, 11.9,1,1, 11.470, 10599.207, 331.714, 52790.357 23/09/05,14:24:40,14,08,1, 11.9,1,1, 11.470, 10599.175, 331.710, 52790.329 23/09/05,14:24:40,15,08,1, 11.9,1,1, 11.470, 10599.196, 331.695, 52790.316 23/09/05,14:24:40,16,08,1, 11.9,1,1, 11.470, 10599.213, 331.685, 52790.330 23/09/05,14:24:40,17,08,1, 11.9,1,1, 11.470, 10599.211, 331.694, 52790.316 23/09/05,14:24:40,18,08,1, 11.9,1,1, 11.470, 10599.218, 331.653, 52790.105 23/09/05,14:24:40,19,08,1, 11.9,1,1, 11.470, 10599.226, 331.687, 52790.342 23/09/05,14:24:41,00,08,1, 11.9,1,1, 11.475, 10599.225, 331.687, 52790.342 23/09/05,14:24:41,01,08,1, 11.9,1,1, 11.475, 10599.225, 331.673, 52790.369 23/09/05,14:24:41,02,08,1, 11.9,1,1, 11.475, 10599.235, 331.669, 52790.342 23/09/05,14:24:41,03,08,1, 11.9,1,1, 11.475, 10599.239, 331.659, 52790.332 23/09/05,14:24:41,04,08,1, 11.9,1,1, 11.475, 10599.227, 331.672, 52790.297 23/09/05,14:24:41,05,08,1, 11.9,1,1, 11.475, 10599.235, 331.676, 52790.339 23/09/05,14:24:41,06,08,1, 11.9,1,1, 11.475, 10599.221, 331.659, 52790.339 23/09/05,14:24:41,07,08,1, 11.9,1,1, 11.475, 10599.240, 331.662, 52790.280 23/09/05,14:24:41,08,08,1, 11.9,1,1, 11.475, 10599.261, 331.641, 52790.299 23/09/05,14:24:41,09,08,1, 11.9,1,1, 11.475, 10599.247, 331.657, 52790.314 23/09/05,14:24:41,10,08,1, 11.9,1,1, 11.475, 10599.257, 331.650, 52790.309 23/09/05,14:24:41,11,08,1, 11.9,1,1, 11.475, 10599.255, 331.659, 52790.306 23/09/05,14:24:41,12,08,1, 11.9,1,1, 11.475, 10599.253, 331.660, 52790.307 23/09/05,14:24:41,13,08,1, 11.9,1,1, 11.475, 10599.263, 331.636, 52790.318 23/09/05,14:24:41,14,08,1, 11.9,1,1, 11.475, 10599.267, 331.622, 52790.270 23/09/05,14:24:41,15,08,1, 11.9,1,1, 11.475, 10599.278, 331.639, 52790.314 23/09/05,14:24:41,16,08,1, 11.9,1,1, 11.475, 10599.288, 331.654, 52790.316 23/09/05,14:24:41,17,08,1, 11.9,1,1, 11.475, 10599.295, 331.622, 52790.353 23/09/05,14:24:41,18,08,1, 11.9,1,1, 11.475, 10599.290, 331.636, 52790.310 23/09/05,14:24:41,19,08,1, 11.9,1,1, 11.475, 10599.294, 331.633, 52790.341 23/09/05,14:24:42,00,08,1, 11.9,1,1, 11.472, 10599.291, 331.633, 52790.341 23/09/05,14:24:42,01,08,1, 11.9,1,1, 11.472, 10599.309, 331.624, 52790.291 23/09/05,14:24:42,02,08,1, 11.9,1,1, 11.472, 10599.316, 331.641, 52790.310 23/09/05,14:24:42,03,08,1, 11.9,1,1, 11.472, 10599.305, 331.622, 52790.312 23/09/05,14:24:42,04,08,1, 11.9,1,1, 11.472, 10599.304, 331.621, 52790.331 23/09/05,14:24:42,05,08,1, 11.9,1,1, 11.472, 10599.324, 331.612, 52790.303 23/09/05,14:24:42,06,08,1, 11.9,1,1, 11.472, 10599.333, 331.601, 52790.327 23/09/05,14:24:42,07,08,1, 11.9,1,1, 11.472, 10599.328, 331.611, 52790.292 23/09/05,14:24:42,08,08,1, 11.9,1,1, 11.472, 10599.307, 331.600, 52790.292 23/09/05,14:24:42,09,08,1, 11.9,1,1, 11.472, 10599.329, 331.605, 52790.314 23/09/05,14:24:42,10,08,1, 11.9,1,1, 11.472, 10599.333, 331.608, 52790.296 23/09/05,14:24:42,11,08,1, 11.9,1,1, 11.472, 10599.340, 331.584, 52790.324 23/09/05,14:24:42,12,08,1, 11.9,1,1, 11.472, 10599.365, 331.606, 52790.305 23/09/05,14:24:42,13,08,1, 11.9,1,1, 11.472, 10599.338, 331.578, 52790.281 23/09/05,14:24:42,14,08,1, 11.9,1,1, 11.472, 10599.343, 331.588, 52790.331 23/09/05,14:24:42,15,08,1, 11.9,1,1, 11.472, 10599.339, 331.582, 52790.231 23/09/05,14:24:42,16,08,1, 11.9,1,1, 11.472, 10599.379, 331.586, 52790.324 23/09/05,14:24:42,17,08,1, 11.9,1,1, 11.472, 10599.364, 331.585, 52790.284 23/09/05,14:24:42,18,08,1, 11.9,1,1, 11.472, 10599.387, 331.581, 52790.329 23/09/05,14:24:42,19,08,1, 11.9,1,1, 11.472, 10599.405, 331.588, 52790.332 23/09/05,14:24:43,00,09,1, 11.9,1,1, 11.469, 10599.400, 331.588, 52790.332 23/09/05,14:24:43,01,09,1, 11.9,1,1, 11.469, 10599.396, 331.575, 52790.306 23/09/05,14:24:43,02,09,1, 11.9,1,1, 11.469, 10599.377, 331.566, 52790.312 23/09/05,14:24:43,03,09,1, 11.9,1,1, 11.469, 10599.395, 331.589, 52790.320 23/09/05,14:24:43,04,09,1, 11.9,1,1, 11.469, 10599.413, 331.587, 52790.315 23/09/05,14:24:43,05,09,1, 11.9,1,1, 11.469, 10599.421, 331.558, 52790.292 23/09/05,14:24:43,06,09,1, 11.9,1,1, 11.469, 10599.412, 331.548, 52790.296 23/09/05,14:24:43,07,09,1, 11.9,1,1, 11.469, 10599.414, 331.573, 52790.327 23/09/05,14:24:43,08,09,1, 11.9,1,1, 11.469, 10599.449, 331.566, 52790.329 23/09/05,14:24:43,09,09,1, 11.9,1,1, 11.469, 10599.431, 331.562, 52790.310 23/09/05,14:24:43,10,09,1, 11.9,1,1, 11.469, 10599.423, 331.557, 52790.229 23/09/05,14:24:43,11,09,1, 11.9,1,1, 11.469, 10599.491, 331.550, 52790.276 23/09/05,14:24:43,12,09,1, 11.9,1,1, 11.469, 10599.452, 331.553, 52790.258 23/09/05,14:24:43,13,09,1, 11.9,1,1, 11.469, 10599.454, 331.551, 52790.285 23/09/05,14:24:43,14,09,1, 11.9,1,1, 11.469, 10599.451, 331.520, 52790.272 23/09/05,14:24:43,15,09,1, 11.9,1,1, 11.469, 10599.441, 331.514, 52790.245 23/09/05,14:24:43,16,09,1, 11.9,1,1, 11.469, 10599.452, 331.539, 52790.304 23/09/05,14:24:43,17,09,1, 11.9,1,1, 11.469, 10599.475, 331.537, 52790.332 23/09/05,14:24:43,18,09,1, 11.9,1,1, 11.469, 10599.448, 331.507, 52790.317 23/09/05,14:24:43,19,09,1, 11.9,1,1, 11.469, 10599.505, 331.539, 52790.260 23/09/05,14:24:44,00,08,1, 11.9,1,1, 11.470, 10599.500, 331.539, 52790.260 23/09/05,14:24:44,01,08,1, 11.9,1,1, 11.470, 10599.482, 331.515, 52790.286 23/09/05,14:24:44,02,08,1, 11.9,1,1, 11.470, 10599.490, 331.506, 52790.270 23/09/05,14:24:44,03,08,1, 11.9,1,1, 11.470, 10599.520, 331.497, 52790.244 23/09/05,14:24:44,04,08,1, 11.9,1,1, 11.470, 10599.497, 331.522, 52790.262 23/09/05,14:24:44,05,08,1, 11.9,1,1, 11.470, 10599.500, 331.521, 52790.233 23/09/05,14:24:44,06,08,1, 11.9,1,1, 11.470, 10599.525, 331.507, 52790.285 23/09/05,14:24:44,07,08,1, 11.9,1,1, 11.470, 10599.525, 331.512, 52790.258 23/09/05,14:24:44,08,08,1, 11.9,1,1, 11.470, 10599.508, 331.517, 52790.231 23/09/05,14:24:44,09,08,1, 11.9,1,1, 11.470, 10599.539, 331.503, 52790.258 23/09/05,14:24:44,10,08,1, 11.9,1,1, 11.470, 10599.524, 331.498, 52790.235 23/09/05,14:24:44,11,08,1, 11.9,1,1, 11.470, 10599.541, 331.498, 52790.271 23/09/05,14:24:44,12,08,1, 11.9,1,1, 11.470, 10599.552, 331.495, 52790.265 23/09/05,14:24:44,13,08,1, 11.9,1,1, 11.470, 10599.554, 331.522, 52790.253 23/09/05,14:24:44,14,08,1, 11.9,1,1, 11.470, 10599.544, 331.514, 52790.247 23/09/05,14:24:44,15,08,1, 11.9,1,1, 11.470, 10599.554, 331.505, 52790.244 23/09/05,14:24:44,16,08,1, 11.9,1,1, 11.470, 10599.578, 331.512, 52790.226 23/09/05,14:24:44,17,08,1, 11.9,1,1, 11.470, 10599.584, 331.479, 52790.230 23/09/05,14:24:44,18,08,1, 11.9,1,1, 11.470, 10599.596, 331.472, 52790.248 23/09/05,14:24:44,19,08,1, 11.9,1,1, 11.470, 10599.581, 331.487, 52790.252 23/09/05,14:24:45,00,10,1, 11.8,1,1, 11.471, 10599.575, 331.487, 52790.252 23/09/05,14:24:45,01,10,1, 11.8,1,1, 11.471, 10599.621, 331.500, 52790.240 23/09/05,14:24:45,02,10,1, 11.8,1,1, 11.471, 10599.611, 331.456, 52790.237 23/09/05,14:24:45,03,10,1, 11.8,1,1, 11.471, 10599.600, 331.474, 52790.262 23/09/05,14:24:45,04,10,1, 11.8,1,1, 11.471, 10599.608, 331.474, 52790.259 23/09/05,14:24:45,05,10,1, 11.8,1,1, 11.471, 10599.623, 331.482, 52790.260 23/09/05,14:24:45,06,10,1, 11.8,1,1, 11.471, 10599.633, 331.470, 52790.295 23/09/05,14:24:45,07,10,1, 11.8,1,1, 11.471, 10599.580, 331.489, 52790.340 23/09/05,14:24:45,08,10,1, 11.8,1,1, 11.471, 10599.655, 331.473, 52790.254 23/09/05,14:24:45,09,10,1, 11.8,1,1, 11.471, 10599.658, 331.461, 52790.263 23/09/05,14:24:45,10,10,1, 11.8,1,1, 11.471, 10599.653, 331.478, 52790.237 23/09/05,14:24:45,11,10,1, 11.8,1,1, 11.471, 10599.663, 331.475, 52790.223 23/09/05,14:24:45,12,10,1, 11.8,1,1, 11.471, 10599.649, 331.456, 52790.229 23/09/05,14:24:45,13,10,1, 11.8,1,1, 11.471, 10599.675, 331.458, 52790.238 23/09/05,14:24:45,14,10,1, 11.8,1,1, 11.471, 10599.689, 331.462, 52790.230 23/09/05,14:24:45,15,10,1, 11.8,1,1, 11.471, 10599.699, 331.437, 52790.256 23/09/05,14:24:45,16,10,1, 11.8,1,1, 11.471, 10599.684, 331.434, 52790.229 23/09/05,14:24:45,17,10,1, 11.8,1,1, 11.471, 10599.680, 331.443, 52790.213 23/09/05,14:24:45,18,10,1, 11.8,1,1, 11.471, 10599.712, 331.452, 52790.253 23/09/05,14:24:45,19,10,1, 11.8,1,1, 11.471, 10599.698, 331.454, 52790.231 23/09/05,14:24:46,00,11,1, 11.9,1,1, 11.470, 10599.692, 331.454, 52790.231 23/09/05,14:24:46,01,11,1, 11.9,1,1, 11.470, 10599.723, 331.429, 52790.223 23/09/05,14:24:46,02,11,1, 11.9,1,1, 11.470, 10599.759, 331.444, 52790.245 23/09/05,14:24:46,03,11,1, 11.9,1,1, 11.470, 10599.738, 331.416, 52790.240 23/09/05,14:24:46,04,11,1, 11.9,1,1, 11.470, 10599.755, 331.442, 52790.236 23/09/05,14:24:46,05,11,1, 11.9,1,1, 11.470, 10599.734, 331.436, 52790.234 23/09/05,14:24:46,06,11,1, 11.9,1,1, 11.470, 10599.748, 331.438, 52790.257 23/09/05,14:24:46,07,11,1, 11.9,1,1, 11.470, 10599.711, 331.446, 52790.224 23/09/05,14:24:46,08,11,1, 11.9,1,1, 11.470, 10599.772, 331.443, 52790.264 23/09/05,14:24:46,09,11,1, 11.9,1,1, 11.470, 10599.775, 331.440, 52790.221 23/09/05,14:24:46,10,11,1, 11.9,1,1, 11.470, 10599.766, 331.437, 52790.222 23/09/05,14:24:46,11,11,1, 11.9,1,1, 11.470, 10599.776, 331.420, 52790.202 23/09/05,14:24:46,12,11,1, 11.9,1,1, 11.470, 10599.781, 331.447, 52790.206 23/09/05,14:24:46,13,11,1, 11.9,1,1, 11.470, 10599.786, 331.411, 52790.223 23/09/05,14:24:46,14,11,1, 11.9,1,1, 11.470, 10599.781, 331.429, 52790.245 23/09/05,14:24:46,15,11,1, 11.9,1,1, 11.470, 10599.787, 331.436, 52790.206 23/09/05,14:24:46,16,11,1, 11.9,1,1, 11.470, 10599.800, 331.420, 52790.225 23/09/05,14:24:46,17,11,1, 11.9,1,1, 11.470, 10599.812, 331.423, 52790.219 23/09/05,14:24:46,18,11,1, 11.9,1,1, 11.470, 10599.844, 331.405, 52790.201 23/09/05,14:24:46,19,11,1, 11.9,1,1, 11.470, 10599.828, 331.381, 52790.205 23/09/05,14:24:47,00,10,1, 11.9,1,1, 11.470, 10599.825, 331.381, 52790.205 23/09/05,14:24:47,01,10,1, 11.9,1,1, 11.470, 10599.825, 331.420, 52790.228 23/09/05,14:24:47,02,10,1, 11.9,1,1, 11.470, 10599.824, 331.392, 52790.250 23/09/05,14:24:47,03,10,1, 11.9,1,1, 11.470, 10599.838, 331.405, 52790.219 23/09/05,14:24:47,04,10,1, 11.9,1,1, 11.470, 10599.810, 331.431, 52790.419 23/09/05,14:24:47,05,10,1, 11.9,1,1, 11.470, 10599.874, 331.410, 52790.259 23/09/05,14:24:47,06,10,1, 11.9,1,1, 11.470, 10599.883, 331.397, 52790.253 23/09/05,14:24:47,07,10,1, 11.9,1,1, 11.470, 10599.892, 331.395, 52790.237 23/09/05,14:24:47,08,10,1, 11.9,1,1, 11.470, 10599.904, 331.410, 52790.237 23/09/05,14:24:47,09,10,1, 11.9,1,1, 11.470, 10599.877, 331.389, 52790.249 23/09/05,14:24:47,10,10,1, 11.9,1,1, 11.470, 10599.903, 331.416, 52790.206 23/09/05,14:24:47,11,10,1, 11.9,1,1, 11.470, 10599.917, 331.399, 52790.211 23/09/05,14:24:47,12,10,1, 11.9,1,1, 11.470, 10599.903, 331.401, 52790.194 23/09/05,14:24:47,13,10,1, 11.9,1,1, 11.470, 10599.929, 331.399, 52790.230 23/09/05,14:24:47,14,10,1, 11.9,1,1, 11.470, 10599.948, 331.363, 52790.210 23/09/05,14:24:47,15,10,1, 11.9,1,1, 11.470, 10599.941, 331.387, 52790.209 23/09/05,14:24:47,16,10,1, 11.9,1,1, 11.470, 10599.942, 331.375, 52790.222 23/09/05,14:24:47,17,10,1, 11.9,1,1, 11.470, 10599.953, 331.403, 52790.234 23/09/05,14:24:47,18,10,1, 11.9,1,1, 11.470, 10599.973, 331.398, 52790.219 23/09/05,14:24:47,19,10,1, 11.9,1,1, 11.470, 10599.946, 331.373, 52790.215 23/09/05,14:24:48,00,10,1, 11.9,1,1, 11.472, 10599.942, 331.373, 52790.215 23/09/05,14:24:48,01,10,1, 11.9,1,1, 11.472, 10599.980, 331.379, 52790.213 23/09/05,14:24:48,02,10,1, 11.9,1,1, 11.472, 10599.981, 331.394, 52790.211 23/09/05,14:24:48,03,10,1, 11.9,1,1, 11.472, 10599.983, 331.375, 52790.210 23/09/05,14:24:48,04,10,1, 11.9,1,1, 11.472, 10599.978, 331.358, 52790.214 23/09/05,14:24:48,05,10,1, 11.9,1,1, 11.472, 10600.000, 331.398, 52790.197 23/09/05,14:24:48,06,10,1, 11.9,1,1, 11.472, 10599.994, 331.368, 52790.190 23/09/05,14:24:48,07,10,1, 11.9,1,1, 11.472, 10600.000, 331.373, 52790.211 23/09/05,14:24:48,08,10,1, 11.9,1,1, 11.472, 10600.008, 331.364, 52790.179 23/09/05,14:24:48,09,10,1, 11.9,1,1, 11.472, 10600.009, 331.366, 52790.180 23/09/05,14:24:48,10,10,1, 11.9,1,1, 11.472, 10600.021, 331.353, 52790.196 23/09/05,14:24:48,11,10,1, 11.9,1,1, 11.472, 10600.026, 331.356, 52790.190 23/09/05,14:24:48,12,10,1, 11.9,1,1, 11.472, 10600.034, 331.355, 52790.130 23/09/05,14:24:48,13,10,1, 11.9,1,1, 11.472, 10600.044, 331.352, 52790.120 23/09/05,14:24:48,14,10,1, 11.9,1,1, 11.472, 10600.021, 331.341, 52790.166 23/09/05,14:24:48,15,10,1, 11.9,1,1, 11.472, 10600.058, 331.348, 52790.184 23/09/05,14:24:48,16,10,1, 11.9,1,1, 11.472, 10600.086, 331.334, 52790.178 23/09/05,14:24:48,17,10,1, 11.9,1,1, 11.472, 10600.072, 331.348, 52790.180 23/09/05,14:24:48,18,10,1, 11.9,1,1, 11.472, 10600.098, 331.329, 52790.208 23/09/05,14:24:48,19,10,1, 11.9,1,1, 11.472, 10600.098, 331.331, 52790.170 23/09/05,14:24:49,00,10,1, 11.9,1,1, 11.469, 10600.092, 331.331, 52790.170 23/09/05,14:24:49,01,10,1, 11.9,1,1, 11.469, 10600.098, 331.335, 52790.185 23/09/05,14:24:49,02,10,1, 11.9,1,1, 11.469, 10600.094, 331.336, 52790.166 23/09/05,14:24:49,03,10,1, 11.9,1,1, 11.469, 10600.097, 331.322, 52790.173 23/09/05,14:24:49,04,10,1, 11.9,1,1, 11.469, 10600.107, 331.342, 52790.144 23/09/05,14:24:49,05,10,1, 11.9,1,1, 11.469, 10600.121, 331.333, 52790.161 23/09/05,14:24:49,06,10,1, 11.9,1,1, 11.469, 10600.118, 331.321, 52790.188 23/09/05,14:24:49,07,10,1, 11.9,1,1, 11.469, 10600.154, 331.325, 52790.175 23/09/05,14:24:49,08,10,1, 11.9,1,1, 11.469, 10600.141, 331.331, 52790.132 23/09/05,14:24:49,09,10,1, 11.9,1,1, 11.469, 10600.155, 331.329, 52790.152 23/09/05,14:24:49,10,10,1, 11.9,1,1, 11.469, 10600.144, 331.339, 52790.158 23/09/05,14:24:49,11,10,1, 11.9,1,1, 11.469, 10600.154, 331.318, 52790.140 23/09/05,14:24:49,12,10,1, 11.9,1,1, 11.469, 10600.178, 331.328, 52790.156 23/09/05,14:24:49,13,10,1, 11.9,1,1, 11.469, 10600.179, 331.315, 52790.167 23/09/05,14:24:49,14,10,1, 11.9,1,1, 11.469, 10600.170, 331.316, 52790.157 23/09/05,14:24:49,15,10,1, 11.9,1,1, 11.469, 10600.175, 331.344, 52790.430 23/09/05,14:24:49,16,10,1, 11.9,1,1, 11.469, 10600.247, 331.305, 52790.135 23/09/05,14:24:49,17,10,1, 11.9,1,1, 11.469, 10600.247, 331.322, 52790.088 23/09/05,14:24:49,18,10,1, 11.9,1,1, 11.469, 10600.231, 331.310, 52790.137 23/09/05,14:24:49,19,10,1, 11.9,1,1, 11.469, 10600.252, 331.310, 52790.127 23/09/05,14:24:50,00,10,1, 11.9,1,1, 11.469, 10600.251, 331.310, 52790.127 23/09/05,14:24:50,01,10,1, 11.9,1,1, 11.469, 10600.225, 331.316, 52790.115 23/09/05,14:24:50,02,10,1, 11.9,1,1, 11.469, 10600.261, 331.321, 52790.163 23/09/05,14:24:50,03,10,1, 11.9,1,1, 11.469, 10600.268, 331.318, 52790.134 23/09/05,14:24:50,04,10,1, 11.9,1,1, 11.469, 10600.290, 331.325, 52790.180 23/09/05,14:24:50,05,10,1, 11.9,1,1, 11.469, 10600.271, 331.307, 52790.147 23/09/05,14:24:50,06,10,1, 11.9,1,1, 11.469, 10600.288, 331.323, 52790.158 23/09/05,14:24:50,07,10,1, 11.9,1,1, 11.469, 10600.288, 331.292, 52790.157 23/09/05,14:24:50,08,10,1, 11.9,1,1, 11.469, 10600.294, 331.312, 52790.156 23/09/05,14:24:50,09,10,1, 11.9,1,1, 11.469, 10600.294, 331.317, 52790.162 23/09/05,14:24:50,10,10,1, 11.9,1,1, 11.469, 10600.284, 331.312, 52790.150 23/09/05,14:24:50,11,10,1, 11.9,1,1, 11.469, 10600.312, 331.311, 52790.153 23/09/05,14:24:50,12,10,1, 11.9,1,1, 11.469, 10600.338, 331.288, 52790.151 23/09/05,14:24:50,13,10,1, 11.9,1,1, 11.469, 10600.341, 331.304, 52790.158 23/09/05,14:24:50,14,10,1, 11.9,1,1, 11.469, 10600.334, 331.304, 52790.163 23/09/05,14:24:50,15,10,1, 11.9,1,1, 11.469, 10600.348, 331.287, 52790.152 23/09/05,14:24:50,16,10,1, 11.9,1,1, 11.469, 10600.358, 331.286, 52790.157 23/09/05,14:24:50,17,10,1, 11.9,1,1, 11.469, 10600.375, 331.314, 52790.143 23/09/05,14:24:50,18,10,1, 11.9,1,1, 11.469, 10600.379, 331.321, 52790.130 23/09/05,14:24:50,19,10,1, 11.9,1,1, 11.469, 10600.360, 331.320, 52790.118 23/09/05,14:24:51,00,10,1, 11.8,1,1, 11.471, 10600.359, 331.320, 52790.118 23/09/05,14:24:51,01,10,1, 11.8,1,1, 11.471, 10600.397, 331.300, 52790.110 23/09/05,14:24:51,02,10,1, 11.8,1,1, 11.471, 10600.435, 331.301, 52789.981 23/09/05,14:24:51,03,10,1, 11.8,1,1, 11.471, 10600.428, 331.291, 52790.146 23/09/05,14:24:51,04,10,1, 11.8,1,1, 11.471, 10600.435, 331.302, 52790.160 23/09/05,14:24:51,05,10,1, 11.8,1,1, 11.471, 10600.446, 331.318, 52790.128 23/09/05,14:24:51,06,10,1, 11.8,1,1, 11.471, 10600.441, 331.297, 52790.144 23/09/05,14:24:51,07,10,1, 11.8,1,1, 11.471, 10600.456, 331.298, 52790.170 23/09/05,14:24:51,08,10,1, 11.8,1,1, 11.471, 10600.454, 331.293, 52790.168 23/09/05,14:24:51,09,10,1, 11.8,1,1, 11.471, 10600.469, 331.283, 52790.164 23/09/05,14:24:51,10,10,1, 11.8,1,1, 11.471, 10600.477, 331.282, 52790.143 23/09/05,14:24:51,11,10,1, 11.8,1,1, 11.471, 10600.500, 331.300, 52790.165 23/09/05,14:24:51,12,10,1, 11.8,1,1, 11.471, 10600.482, 331.296, 52790.146 23/09/05,14:24:51,13,10,1, 11.8,1,1, 11.471, 10600.488, 331.287, 52790.158 23/09/05,14:24:51,14,10,1, 11.8,1,1, 11.471, 10600.489, 331.291, 52790.164 23/09/05,14:24:51,15,10,1, 11.8,1,1, 11.471, 10600.527, 331.293, 52790.195 23/09/05,14:24:51,16,10,1, 11.8,1,1, 11.471, 10600.510, 331.294, 52790.174 23/09/05,14:24:51,17,10,1, 11.8,1,1, 11.471, 10600.541, 331.269, 52790.145 23/09/05,14:24:51,18,10,1, 11.8,1,1, 11.471, 10600.519, 331.279, 52790.116 23/09/05,14:24:51,19,10,1, 11.8,1,1, 11.471, 10600.534, 331.273, 52790.177 23/09/05,14:24:52,00,10,1, 11.9,1,1, 11.471, 10600.526, 331.273, 52790.177 23/09/05,14:24:52,01,10,1, 11.9,1,1, 11.471, 10600.558, 331.295, 52790.183 23/09/05,14:24:52,02,10,1, 11.9,1,1, 11.471, 10600.560, 331.281, 52790.157 23/09/05,14:24:52,03,10,1, 11.9,1,1, 11.471, 10600.563, 331.269, 52790.171 23/09/05,14:24:52,04,10,1, 11.9,1,1, 11.471, 10600.576, 331.261, 52790.162 23/09/05,14:24:52,05,10,1, 11.9,1,1, 11.471, 10600.597, 331.265, 52790.145 23/09/05,14:24:52,06,10,1, 11.9,1,1, 11.471, 10600.604, 331.265, 52790.112 23/09/05,14:24:52,07,10,1, 11.9,1,1, 11.471, 10600.602, 331.266, 52790.082 23/09/05,14:24:52,08,10,1, 11.9,1,1, 11.471, 10600.613, 331.267, 52790.118 23/09/05,14:24:52,09,10,1, 11.9,1,1, 11.471, 10600.620, 331.288, 52790.120 23/09/05,14:24:52,10,10,1, 11.9,1,1, 11.471, 10600.641, 331.275, 52790.115 23/09/05,14:24:52,11,10,1, 11.9,1,1, 11.471, 10600.655, 331.273, 52790.128 23/09/05,14:24:52,12,10,1, 11.9,1,1, 11.471, 10600.685, 331.273, 52790.114 23/09/05,14:24:52,13,10,1, 11.9,1,1, 11.471, 10600.668, 331.284, 52790.123 23/09/05,14:24:52,14,10,1, 11.9,1,1, 11.471, 10600.679, 331.238, 52790.120 23/09/05,14:24:52,15,10,1, 11.9,1,1, 11.471, 10600.695, 331.264, 52790.130 23/09/05,14:24:52,16,10,1, 11.9,1,1, 11.471, 10600.702, 331.282, 52790.136 23/09/05,14:24:52,17,10,1, 11.9,1,1, 11.471, 10600.709, 331.261, 52790.119 23/09/05,14:24:52,18,10,1, 11.9,1,1, 11.471, 10600.717, 331.259, 52790.127 23/09/05,14:24:52,19,10,1, 11.9,1,1, 11.471, 10600.722, 331.245, 52790.145 23/09/05,14:24:53,00,10,1, 11.9,1,1, 11.473, 10600.718, 331.245, 52790.145 23/09/05,14:24:53,01,10,1, 11.9,1,1, 11.473, 10600.752, 331.250, 52790.154 23/09/05,14:24:53,02,10,1, 11.9,1,1, 11.473, 10600.744, 331.246, 52790.160 23/09/05,14:24:53,03,10,1, 11.9,1,1, 11.473, 10600.732, 331.234, 52790.125 23/09/05,14:24:53,04,10,1, 11.9,1,1, 11.473, 10600.765, 331.240, 52790.122 23/09/05,14:24:53,05,10,1, 11.9,1,1, 11.473, 10600.774, 331.240, 52790.120 23/09/05,14:24:53,06,10,1, 11.9,1,1, 11.473, 10600.793, 331.251, 52790.137 23/09/05,14:24:53,07,10,1, 11.9,1,1, 11.473, 10600.772, 331.249, 52790.116 23/09/05,14:24:53,08,10,1, 11.9,1,1, 11.473, 10600.819, 331.250, 52790.120 23/09/05,14:24:53,09,10,1, 11.9,1,1, 11.473, 10600.796, 331.228, 52790.093 23/09/05,14:24:53,10,10,1, 11.9,1,1, 11.473, 10600.824, 331.213, 52790.124 23/09/05,14:24:53,11,10,1, 11.9,1,1, 11.473, 10600.812, 331.238, 52790.076 23/09/05,14:24:53,12,10,1, 11.9,1,1, 11.473, 10600.841, 331.236, 52790.116 23/09/05,14:24:53,13,10,1, 11.9,1,1, 11.473, 10600.839, 331.221, 52790.116 23/09/05,14:24:53,14,10,1, 11.9,1,1, 11.473, 10600.842, 331.221, 52790.106 23/09/05,14:24:53,15,10,1, 11.9,1,1, 11.473, 10600.857, 331.198, 52790.119 23/09/05,14:24:53,16,10,1, 11.9,1,1, 11.473, 10600.850, 331.223, 52790.141 23/09/05,14:24:53,17,10,1, 11.9,1,1, 11.473, 10600.884, 331.228, 52790.108 23/09/05,14:24:53,18,10,1, 11.9,1,1, 11.473, 10600.890, 331.220, 52790.144 23/09/05,14:24:53,19,10,1, 11.9,1,1, 11.473, 10600.874, 331.244, 52790.272 23/09/05,14:24:54,00,10,1, 11.9,1,1, 11.469, 10600.868, 331.244, 52790.272 23/09/05,14:24:54,01,10,1, 11.9,1,1, 11.469, 10600.884, 331.240, 52790.146 23/09/05,14:24:54,02,10,1, 11.9,1,1, 11.469, 10600.890, 331.224, 52790.112 23/09/05,14:24:54,03,10,1, 11.9,1,1, 11.469, 10600.904, 331.227, 52790.108 23/09/05,14:24:54,04,10,1, 11.9,1,1, 11.469, 10600.911, 331.207, 52790.111 23/09/05,14:24:54,05,10,1, 11.9,1,1, 11.469, 10600.949, 331.197, 52790.091 23/09/05,14:24:54,06,10,1, 11.9,1,1, 11.469, 10600.941, 331.207, 52790.087 23/09/05,14:24:54,07,10,1, 11.9,1,1, 11.469, 10600.964, 331.205, 52790.062 23/09/05,14:24:54,08,10,1, 11.9,1,1, 11.469, 10600.959, 331.225, 52790.087 23/09/05,14:24:54,09,10,1, 11.9,1,1, 11.469, 10600.979, 331.205, 52790.105 23/09/05,14:24:54,10,10,1, 11.9,1,1, 11.469, 10600.974, 331.189, 52790.113 23/09/05,14:24:54,11,10,1, 11.9,1,1, 11.469, 10600.991, 331.205, 52790.111 23/09/05,14:24:54,12,10,1, 11.9,1,1, 11.469, 10600.992, 331.188, 52790.080 23/09/05,14:24:54,13,10,1, 11.9,1,1, 11.469, 10601.015, 331.205, 52790.095 23/09/05,14:24:54,14,10,1, 11.9,1,1, 11.469, 10601.008, 331.189, 52790.097 23/09/05,14:24:54,15,10,1, 11.9,1,1, 11.469, 10601.028, 331.186, 52790.087 23/09/05,14:24:54,16,10,1, 11.9,1,1, 11.469, 10601.026, 331.176, 52790.081 23/09/05,14:24:54,17,10,1, 11.9,1,1, 11.469, 10601.060, 331.182, 52790.112 23/09/05,14:24:54,18,10,1, 11.9,1,1, 11.469, 10601.072, 331.208, 52790.076 23/09/05,14:24:54,19,10,1, 11.9,1,1, 11.469, 10601.065, 331.212, 52790.086 23/09/05,14:24:55,00,10,1, 11.9,1,1, 11.469, 10601.060, 331.212, 52790.086 23/09/05,14:24:55,01,10,1, 11.9,1,1, 11.469, 10601.079, 331.184, 52790.083 23/09/05,14:24:55,02,10,1, 11.9,1,1, 11.469, 10601.069, 331.190, 52790.078 23/09/05,14:24:55,03,10,1, 11.9,1,1, 11.469, 10601.080, 331.175, 52790.078 23/09/05,14:24:55,04,10,1, 11.9,1,1, 11.469, 10601.112, 331.173, 52790.105 23/09/05,14:24:55,05,10,1, 11.9,1,1, 11.469, 10601.111, 331.184, 52790.068 23/09/05,14:24:55,06,10,1, 11.9,1,1, 11.469, 10601.130, 331.178, 52790.099 23/09/05,14:24:55,07,10,1, 11.9,1,1, 11.469, 10601.105, 331.170, 52790.049 23/09/05,14:24:55,08,10,1, 11.9,1,1, 11.469, 10601.125, 331.178, 52790.080 23/09/05,14:24:55,09,10,1, 11.9,1,1, 11.469, 10601.139, 331.163, 52790.108 23/09/05,14:24:55,10,10,1, 11.9,1,1, 11.469, 10601.152, 331.171, 52790.052 23/09/05,14:24:55,11,10,1, 11.9,1,1, 11.469, 10601.166, 331.135, 52790.057 23/09/05,14:24:55,12,10,1, 11.9,1,1, 11.469, 10601.167, 331.168, 52790.059 23/09/05,14:24:55,13,10,1, 11.9,1,1, 11.469, 10601.140, 331.143, 52790.046 23/09/05,14:24:55,14,10,1, 11.9,1,1, 11.469, 10601.175, 331.148, 52790.053 23/09/05,14:24:55,15,10,1, 11.9,1,1, 11.469, 10601.190, 331.151, 52790.062 23/09/05,14:24:55,16,10,1, 11.9,1,1, 11.469, 10601.185, 331.140, 52790.032 23/09/05,14:24:55,17,10,1, 11.9,1,1, 11.469, 10601.208, 331.119, 52790.041 23/09/05,14:24:55,18,10,1, 11.9,1,1, 11.469, 10601.221, 331.124, 52789.973 23/09/05,14:24:55,19,10,1, 11.9,1,1, 11.469, 10601.222, 331.149, 52790.107 23/09/05,14:24:56,00,10,1, 11.8,1,1, 11.470, 10601.219, 331.149, 52790.107 23/09/05,14:24:56,01,10,1, 11.8,1,1, 11.470, 10601.225, 331.129, 52790.086 23/09/05,14:24:56,02,10,1, 11.8,1,1, 11.470, 10601.266, 331.123, 52790.059 23/09/05,14:24:56,03,10,1, 11.8,1,1, 11.470, 10601.257, 331.110, 52790.046 23/09/05,14:24:56,04,10,1, 11.8,1,1, 11.470, 10601.238, 331.149, 52790.028 23/09/05,14:24:56,05,10,1, 11.8,1,1, 11.470, 10601.300, 331.127, 52790.185 23/09/05,14:24:56,06,10,1, 11.8,1,1, 11.470, 10601.309, 331.134, 52789.990 23/09/05,14:24:56,07,10,1, 11.8,1,1, 11.470, 10601.273, 331.128, 52790.061 23/09/05,14:24:56,08,10,1, 11.8,1,1, 11.470, 10601.283, 331.131, 52790.009 23/09/05,14:24:56,09,10,1, 11.8,1,1, 11.470, 10601.306, 331.133, 52790.042 23/09/05,14:24:56,10,10,1, 11.8,1,1, 11.470, 10601.331, 331.109, 52790.045 23/09/05,14:24:56,11,10,1, 11.8,1,1, 11.470, 10601.322, 331.118, 52790.039 23/09/05,14:24:56,12,10,1, 11.8,1,1, 11.470, 10601.342, 331.129, 52790.058 23/09/05,14:24:56,13,10,1, 11.8,1,1, 11.470, 10601.360, 331.131, 52790.060 23/09/05,14:24:56,14,10,1, 11.8,1,1, 11.470, 10601.343, 331.118, 52790.058 23/09/05,14:24:56,15,10,1, 11.8,1,1, 11.470, 10601.344, 331.105, 52790.041 23/09/05,14:24:56,16,10,1, 11.8,1,1, 11.470, 10601.370, 331.111, 52790.068 23/09/05,14:24:56,17,10,1, 11.8,1,1, 11.470, 10601.365, 331.107, 52790.079 23/09/05,14:24:56,18,10,1, 11.8,1,1, 11.470, 10601.394, 331.112, 52790.048 23/09/05,14:24:56,19,10,1, 11.8,1,1, 11.470, 10601.408, 331.109, 52790.026 23/09/05,14:24:57,00,10,1, 11.9,1,1, 11.470, 10601.403, 331.109, 52790.026 23/09/05,14:24:57,01,10,1, 11.9,1,1, 11.470, 10601.402, 331.107, 52790.032 23/09/05,14:24:57,02,10,1, 11.9,1,1, 11.470, 10601.416, 331.126, 52790.199 23/09/05,14:24:57,03,10,1, 11.9,1,1, 11.470, 10601.412, 331.152, 52790.199 23/09/05,14:24:57,04,10,1, 11.9,1,1, 11.470, 10601.412, 331.133, 52790.184 23/09/05,14:24:57,05,10,1, 11.9,1,1, 11.470, 10601.450, 331.147, 52790.179 23/09/05,14:24:57,06,10,1, 11.9,1,1, 11.470, 10601.447, 331.101, 52790.144 23/09/05,14:24:57,07,10,1, 11.9,1,1, 11.470, 10601.468, 331.132, 52790.162 23/09/05,14:24:57,08,10,1, 11.9,1,1, 11.470, 10601.489, 331.112, 52790.155 23/09/05,14:24:57,09,10,1, 11.9,1,1, 11.470, 10601.482, 331.127, 52790.168 23/09/05,14:24:57,10,10,1, 11.9,1,1, 11.470, 10601.494, 331.101, 52790.151 23/09/05,14:24:57,11,10,1, 11.9,1,1, 11.470, 10601.505, 331.115, 52790.156 23/09/05,14:24:57,12,10,1, 11.9,1,1, 11.470, 10601.512, 331.120, 52790.173 23/09/05,14:24:57,13,10,1, 11.9,1,1, 11.470, 10601.542, 331.102, 52790.129 23/09/05,14:24:57,14,10,1, 11.9,1,1, 11.470, 10601.532, 331.097, 52790.147 23/09/05,14:24:57,15,10,1, 11.9,1,1, 11.470, 10601.508, 331.102, 52790.175 23/09/05,14:24:57,16,10,1, 11.9,1,1, 11.470, 10601.533, 331.085, 52790.130 23/09/05,14:24:57,17,10,1, 11.9,1,1, 11.470, 10601.569, 331.075, 52790.144 23/09/05,14:24:57,18,10,1, 11.9,1,1, 11.470, 10601.563, 331.099, 52790.129 23/09/05,14:24:57,19,10,1, 11.9,1,1, 11.470, 10601.568, 331.091, 52790.157 23/09/05,14:24:58,00,10,1, 11.9,1,1, 11.471, 10601.561, 331.091, 52790.157 23/09/05,14:24:58,01,10,1, 11.9,1,1, 11.471, 10601.577, 331.088, 52790.158 23/09/05,14:24:58,02,10,1, 11.9,1,1, 11.471, 10601.591, 331.076, 52790.153 23/09/05,14:24:58,03,10,1, 11.9,1,1, 11.471, 10601.602, 331.093, 52790.155 23/09/05,14:24:58,04,10,1, 11.9,1,1, 11.471, 10601.602, 331.083, 52790.139 23/09/05,14:24:58,05,10,1, 11.9,1,1, 11.471, 10601.615, 331.073, 52790.135 23/09/05,14:24:58,06,10,1, 11.9,1,1, 11.471, 10601.636, 331.063, 52790.154 23/09/05,14:24:58,07,10,1, 11.9,1,1, 11.471, 10601.643, 331.062, 52790.121 23/09/05,14:24:58,08,10,1, 11.9,1,1, 11.471, 10601.651, 331.059, 52790.147 23/09/05,14:24:58,09,10,1, 11.9,1,1, 11.471, 10601.635, 331.071, 52790.148 23/09/05,14:24:58,10,10,1, 11.9,1,1, 11.471, 10601.635, 331.071, 52790.166 23/09/05,14:24:58,11,10,1, 11.9,1,1, 11.471, 10601.673, 331.061, 52790.133 23/09/05,14:24:58,12,10,1, 11.9,1,1, 11.471, 10601.674, 331.039, 52790.152 23/09/05,14:24:58,13,10,1, 11.9,1,1, 11.471, 10601.696, 331.061, 52790.119 23/09/05,14:24:58,14,10,1, 11.9,1,1, 11.471, 10601.701, 331.049, 52790.143 23/09/05,14:24:58,15,10,1, 11.9,1,1, 11.471, 10601.697, 331.058, 52790.145 23/09/05,14:24:58,16,10,1, 11.9,1,1, 11.471, 10601.709, 331.038, 52790.157 23/09/05,14:24:58,17,10,1, 11.9,1,1, 11.471, 10601.738, 331.044, 52790.153 23/09/05,14:24:58,18,10,1, 11.9,1,1, 11.471, 10601.755, 331.034, 52790.146 23/09/05,14:24:58,19,10,1, 11.9,1,1, 11.471, 10601.739, 331.035, 52790.140 23/09/05,14:24:59,00,10,1, 11.8,1,1, 11.469, 10601.736, 331.035, 52790.140 23/09/05,14:24:59,01,10,1, 11.8,1,1, 11.469, 10601.767, 331.027, 52790.122 23/09/05,14:24:59,02,10,1, 11.8,1,1, 11.469, 10601.764, 331.000, 52790.114 23/09/05,14:24:59,03,10,1, 11.8,1,1, 11.469, 10601.773, 331.026, 52790.136 23/09/05,14:24:59,04,10,1, 11.8,1,1, 11.469, 10601.791, 331.045, 52790.138 23/09/05,14:24:59,05,10,1, 11.8,1,1, 11.469, 10601.779, 331.017, 52790.137 23/09/05,14:24:59,06,10,1, 11.8,1,1, 11.469, 10601.799, 330.999, 52790.134 23/09/05,14:24:59,07,10,1, 11.8,1,1, 11.469, 10601.816, 331.041, 52790.139 23/09/05,14:24:59,08,10,1, 11.8,1,1, 11.469, 10601.804, 331.009, 52790.140 23/09/05,14:24:59,09,10,1, 11.8,1,1, 11.469, 10601.833, 331.008, 52790.119 23/09/05,14:24:59,10,10,1, 11.8,1,1, 11.469, 10601.848, 331.008, 52790.136 23/09/05,14:24:59,11,10,1, 11.8,1,1, 11.469, 10601.863, 331.002, 52790.114 23/09/05,14:24:59,12,10,1, 11.8,1,1, 11.469, 10601.818, 330.989, 52790.096 23/09/05,14:24:59,13,10,1, 11.8,1,1, 11.469, 10601.833, 330.981, 52790.149 23/09/05,14:24:59,14,10,1, 11.8,1,1, 11.469, 10601.881, 330.993, 52790.121 23/09/05,14:24:59,15,10,1, 11.8,1,1, 11.469, 10601.886, 330.986, 52790.100 23/09/05,14:24:59,16,10,1, 11.8,1,1, 11.469, 10601.878, 330.984, 52790.093 23/09/05,14:24:59,17,10,1, 11.8,1,1, 11.469, 10601.873, 330.992, 52790.089 23/09/05,14:24:59,18,10,1, 11.8,1,1, 11.469, 10601.913, 330.961, 52790.131 23/09/05,14:24:59,19,10,1, 11.8,1,1, 11.469, 10601.915, 330.985, 52790.121 23/09/05,14:25:00,00,10,1, 11.9,1,1, 11.470, 10601.912, 330.985, 52790.121 23/09/05,14:25:00,01,10,1, 11.9,1,1, 11.470, 10601.907, 330.993, 52790.087 23/09/05,14:25:00,02,10,1, 11.9,1,1, 11.470, 10601.907, 330.932, 52789.936 23/09/05,14:25:00,03,10,1, 11.9,1,1, 11.470, 10601.944, 330.937, 52789.958 23/09/05,14:25:00,04,10,1, 11.9,1,1, 11.470, 10601.938, 330.914, 52789.951 23/09/05,14:25:00,05,10,1, 11.9,1,1, 11.470, 10601.931, 330.923, 52790.001 23/09/05,14:25:00,06,10,1, 11.9,1,1, 11.470, 10601.950, 330.928, 52789.978 23/09/05,14:25:00,07,10,1, 11.9,1,1, 11.470, 10601.935, 330.944, 52789.979 23/09/05,14:25:00,08,10,1, 11.9,1,1, 11.470, 10601.961, 330.915, 52789.987 23/09/05,14:25:00,09,10,1, 11.9,1,1, 11.470, 10601.966, 330.932, 52789.972 23/09/05,14:25:00,10,10,1, 11.9,1,1, 11.470, 10601.973, 330.926, 52790.101 23/09/05,14:25:00,11,10,1, 11.9,1,1, 11.470, 10601.996, 330.914, 52789.928 23/09/05,14:25:00,12,10,1, 11.9,1,1, 11.470, 10602.001, 330.930, 52789.919 23/09/05,14:25:00,13,10,1, 11.9,1,1, 11.470, 10602.008, 330.891, 52789.934 23/09/05,14:25:00,14,10,1, 11.9,1,1, 11.470, 10602.000, 330.900, 52789.929 23/09/05,14:25:00,15,10,1, 11.9,1,1, 11.470, 10601.996, 330.934, 52789.920 23/09/05,14:25:00,16,10,1, 11.9,1,1, 11.470, 10602.021, 330.898, 52789.937 23/09/05,14:25:00,17,10,1, 11.9,1,1, 11.470, 10602.031, 330.911, 52789.921 23/09/05,14:25:00,18,10,1, 11.9,1,1, 11.470, 10602.034, 330.902, 52789.923 23/09/05,14:25:00,19,10,1, 11.9,1,1, 11.470, 10602.036, 330.877, 52789.914 23/09/05,14:25:01,00,10,1, 11.8,1,1, 11.467, 10602.028, 330.877, 52789.914 23/09/05,14:25:01,01,10,1, 11.8,1,1, 11.467, 10602.054, 330.889, 52789.931 23/09/05,14:25:01,02,10,1, 11.8,1,1, 11.467, 10602.028, 330.869, 52789.943 23/09/05,14:25:01,03,10,1, 11.8,1,1, 11.467, 10602.062, 330.887, 52789.947 23/09/05,14:25:01,04,10,1, 11.8,1,1, 11.467, 10602.073, 330.874, 52789.953 23/09/05,14:25:01,05,10,1, 11.8,1,1, 11.467, 10602.089, 330.873, 52789.895 23/09/05,14:25:01,06,10,1, 11.8,1,1, 11.467, 10602.091, 330.877, 52789.935 23/09/05,14:25:01,07,10,1, 11.8,1,1, 11.467, 10602.114, 330.870, 52789.957 23/09/05,14:25:01,08,10,1, 11.8,1,1, 11.467, 10602.109, 330.884, 52789.947 23/09/05,14:25:01,09,10,1, 11.8,1,1, 11.467, 10602.100, 330.873, 52789.895 23/09/05,14:25:01,10,10,1, 11.8,1,1, 11.467, 10602.130, 330.861, 52789.955 23/09/05,14:25:01,11,10,1, 11.8,1,1, 11.467, 10602.129, 330.870, 52789.937 23/09/05,14:25:01,12,10,1, 11.8,1,1, 11.467, 10602.157, 330.844, 52789.949 23/09/05,14:25:01,13,10,1, 11.8,1,1, 11.467, 10602.148, 330.856, 52789.917 23/09/05,14:25:01,14,10,1, 11.8,1,1, 11.467, 10602.161, 330.853, 52789.923 23/09/05,14:25:01,15,10,1, 11.8,1,1, 11.467, 10602.166, 330.836, 52789.923 23/09/05,14:25:01,16,10,1, 11.8,1,1, 11.467, 10602.179, 330.846, 52789.919 23/09/05,14:25:01,17,10,1, 11.8,1,1, 11.467, 10602.140, 330.817, 52789.915 23/09/05,14:25:01,18,10,1, 11.8,1,1, 11.467, 10602.192, 330.822, 52789.916 23/09/05,14:25:01,19,10,1, 11.8,1,1, 11.467, 10602.203, 330.824, 52789.915 23/09/05,14:25:02,00,10,1, 11.9,1,1, 11.469, 10602.195, 330.824, 52789.915 23/09/05,14:25:02,01,10,1, 11.9,1,1, 11.469, 10602.217, 330.820, 52789.929 23/09/05,14:25:02,02,10,1, 11.9,1,1, 11.469, 10602.195, 330.836, 52789.888 23/09/05,14:25:02,03,10,1, 11.9,1,1, 11.469, 10602.209, 330.830, 52789.920 23/09/05,14:25:02,04,10,1, 11.9,1,1, 11.469, 10602.226, 330.831, 52789.915 23/09/05,14:25:02,05,10,1, 11.9,1,1, 11.469, 10602.224, 330.838, 52789.937 23/09/05,14:25:02,06,10,1, 11.9,1,1, 11.469, 10602.241, 330.828, 52789.946 23/09/05,14:25:02,07,10,1, 11.9,1,1, 11.469, 10602.251, 330.824, 52789.948 23/09/05,14:25:02,08,10,1, 11.9,1,1, 11.469, 10602.258, 330.827, 52789.931 23/09/05,14:25:02,09,10,1, 11.9,1,1, 11.469, 10602.249, 330.810, 52789.907 23/09/05,14:25:02,10,10,1, 11.9,1,1, 11.469, 10602.260, 330.825, 52789.919 23/09/05,14:25:02,11,10,1, 11.9,1,1, 11.469, 10602.278, 330.806, 52789.889 23/09/05,14:25:02,12,10,1, 11.9,1,1, 11.469, 10602.273, 330.808, 52789.910 23/09/05,14:25:02,13,10,1, 11.9,1,1, 11.469, 10602.280, 330.823, 52789.907 23/09/05,14:25:02,14,10,1, 11.9,1,1, 11.469, 10602.314, 330.828, 52789.892 23/09/05,14:25:02,15,10,1, 11.9,1,1, 11.469, 10602.293, 330.795, 52789.917 23/09/05,14:25:02,16,10,1, 11.9,1,1, 11.469, 10602.321, 330.796, 52789.933 23/09/05,14:25:02,17,10,1, 11.9,1,1, 11.469, 10602.315, 330.794, 52789.897 23/09/05,14:25:02,18,10,1, 11.9,1,1, 11.469, 10602.318, 330.794, 52789.887 23/09/05,14:25:02,19,10,1, 11.9,1,1, 11.469, 10602.322, 330.810, 52789.870 23/09/05,14:25:03,00,10,1, 11.9,1,1, 11.469, 10602.320, 330.810, 52789.870 23/09/05,14:25:03,01,10,1, 11.9,1,1, 11.469, 10602.345, 330.797, 52789.889 23/09/05,14:25:03,02,10,1, 11.9,1,1, 11.469, 10602.357, 330.776, 52789.853 23/09/05,14:25:03,03,10,1, 11.9,1,1, 11.469, 10602.360, 330.749, 52789.864 23/09/05,14:25:03,04,10,1, 11.9,1,1, 11.469, 10602.361, 330.764, 52789.860 23/09/05,14:25:03,05,10,1, 11.9,1,1, 11.469, 10602.360, 330.770, 52789.883 23/09/05,14:25:03,06,10,1, 11.9,1,1, 11.469, 10602.363, 330.766, 52789.883 23/09/05,14:25:03,07,10,1, 11.9,1,1, 11.469, 10602.378, 330.757, 52789.849 23/09/05,14:25:03,08,10,1, 11.9,1,1, 11.469, 10602.380, 330.761, 52789.856 23/09/05,14:25:03,09,10,1, 11.9,1,1, 11.469, 10602.403, 330.740, 52789.865 23/09/05,14:25:03,10,10,1, 11.9,1,1, 11.469, 10602.401, 330.754, 52789.834 23/09/05,14:25:03,11,10,1, 11.9,1,1, 11.469, 10602.404, 330.764, 52789.864 23/09/05,14:25:03,12,10,1, 11.9,1,1, 11.469, 10602.426, 330.735, 52789.865 23/09/05,14:25:03,13,10,1, 11.9,1,1, 11.469, 10602.416, 330.758, 52789.826 23/09/05,14:25:03,14,10,1, 11.9,1,1, 11.469, 10602.447, 330.748, 52789.881 23/09/05,14:25:03,15,10,1, 11.9,1,1, 11.469, 10602.439, 330.711, 52789.860 23/09/05,14:25:03,16,10,1, 11.9,1,1, 11.469, 10602.456, 330.729, 52789.863 23/09/05,14:25:03,17,10,1, 11.9,1,1, 11.469, 10602.455, 330.714, 52789.832 23/09/05,14:25:03,18,10,1, 11.9,1,1, 11.469, 10602.480, 330.727, 52789.875 23/09/05,14:25:03,19,10,1, 11.9,1,1, 11.469, 10602.458, 330.726, 52789.840 23/09/05,14:25:04,00,10,1, 11.9,1,1, 11.471, 10602.454, 330.726, 52789.840 23/09/05,14:25:04,01,10,1, 11.9,1,1, 11.471, 10602.466, 330.720, 52789.826 23/09/05,14:25:04,02,10,1, 11.9,1,1, 11.471, 10602.474, 330.708, 52789.858 23/09/05,14:25:04,03,10,1, 11.9,1,1, 11.471, 10602.505, 330.707, 52789.863 23/09/05,14:25:04,04,10,1, 11.9,1,1, 11.471, 10602.507, 330.705, 52789.859 23/09/05,14:25:04,05,10,1, 11.9,1,1, 11.471, 10602.542, 330.699, 52789.767 23/09/05,14:25:04,06,10,1, 11.9,1,1, 11.471, 10602.532, 330.698, 52789.846 23/09/05,14:25:04,07,10,1, 11.9,1,1, 11.471, 10602.531, 330.693, 52789.846 23/09/05,14:25:04,08,10,1, 11.9,1,1, 11.471, 10602.518, 330.690, 52789.822 23/09/05,14:25:04,09,10,1, 11.9,1,1, 11.471, 10602.534, 330.676, 52789.844 23/09/05,14:25:04,10,10,1, 11.9,1,1, 11.471, 10602.520, 330.670, 52789.776 23/09/05,14:25:04,11,10,1, 11.9,1,1, 11.471, 10602.547, 330.681, 52789.853 23/09/05,14:25:04,12,10,1, 11.9,1,1, 11.471, 10602.547, 330.675, 52789.819 23/09/05,14:25:04,13,10,1, 11.9,1,1, 11.471, 10602.557, 330.658, 52789.803 23/09/05,14:25:04,14,10,1, 11.9,1,1, 11.471, 10602.534, 330.672, 52789.842 23/09/05,14:25:04,15,10,1, 11.9,1,1, 11.471, 10602.562, 330.659, 52789.809 23/09/05,14:25:04,16,10,1, 11.9,1,1, 11.471, 10602.571, 330.673, 52789.820 23/09/05,14:25:04,17,10,1, 11.9,1,1, 11.471, 10602.590, 330.656, 52789.819 23/09/05,14:25:04,18,10,1, 11.9,1,1, 11.471, 10602.583, 330.662, 52789.807 23/09/05,14:25:04,19,10,1, 11.9,1,1, 11.471, 10602.577, 330.668, 52789.813 23/09/05,14:25:05,00,10,1, 11.8,1,1, 11.471, 10602.571, 330.668, 52789.813 23/09/05,14:25:05,01,10,1, 11.8,1,1, 11.471, 10602.603, 330.623, 52789.824 23/09/05,14:25:05,02,10,1, 11.8,1,1, 11.471, 10602.598, 330.635, 52789.829 23/09/05,14:25:05,03,10,1, 11.8,1,1, 11.471, 10602.618, 330.649, 52789.849 23/09/05,14:25:05,04,10,1, 11.8,1,1, 11.471, 10602.626, 330.635, 52789.807 23/09/05,14:25:05,05,10,1, 11.8,1,1, 11.471, 10602.632, 330.618, 52789.808 23/09/05,14:25:05,06,10,1, 11.8,1,1, 11.471, 10602.646, 330.586, 52789.772 23/09/05,14:25:05,07,10,1, 11.8,1,1, 11.471, 10602.666, 330.616, 52789.840 23/09/05,14:25:05,08,10,1, 11.8,1,1, 11.471, 10602.653, 330.592, 52789.824 23/09/05,14:25:05,09,10,1, 11.8,1,1, 11.471, 10602.656, 330.599, 52789.794 23/09/05,14:25:05,10,10,1, 11.8,1,1, 11.471, 10602.670, 330.601, 52789.810 23/09/05,14:25:05,11,10,1, 11.8,1,1, 11.471, 10602.689, 330.596, 52789.820 23/09/05,14:25:05,12,10,1, 11.8,1,1, 11.471, 10602.666, 330.585, 52789.818 23/09/05,14:25:05,13,10,1, 11.8,1,1, 11.471, 10602.701, 330.589, 52789.839 23/09/05,14:25:05,14,10,1, 11.8,1,1, 11.471, 10602.701, 330.573, 52789.850 23/09/05,14:25:05,15,10,1, 11.8,1,1, 11.471, 10602.690, 330.580, 52789.819 23/09/05,14:25:05,16,10,1, 11.8,1,1, 11.471, 10602.720, 330.570, 52789.788 23/09/05,14:25:05,17,10,1, 11.8,1,1, 11.471, 10602.705, 330.572, 52789.830 23/09/05,14:25:05,18,10,1, 11.8,1,1, 11.471, 10602.742, 330.575, 52789.809 23/09/05,14:25:05,19,10,1, 11.8,1,1, 11.471, 10602.717, 330.586, 52789.813 23/09/05,14:25:06,00,10,1, 11.9,1,1, 11.471, 10602.713, 330.586, 52789.813 23/09/05,14:25:06,01,10,1, 11.9,1,1, 11.471, 10602.743, 330.568, 52789.806 23/09/05,14:25:06,02,10,1, 11.9,1,1, 11.471, 10602.740, 330.571, 52789.794 23/09/05,14:25:06,03,10,1, 11.9,1,1, 11.471, 10602.748, 330.532, 52789.796 23/09/05,14:25:06,04,10,1, 11.9,1,1, 11.471, 10602.760, 330.551, 52789.768 23/09/05,14:25:06,05,10,1, 11.9,1,1, 11.471, 10602.777, 330.561, 52789.810 23/09/05,14:25:06,06,10,1, 11.9,1,1, 11.471, 10602.778, 330.514, 52789.797 23/09/05,14:25:06,07,10,1, 11.9,1,1, 11.471, 10602.773, 330.548, 52789.781 23/09/05,14:25:06,08,10,1, 11.9,1,1, 11.471, 10602.781, 330.541, 52789.765 23/09/05,14:25:06,09,10,1, 11.9,1,1, 11.471, 10602.791, 330.546, 52789.797 23/09/05,14:25:06,10,10,1, 11.9,1,1, 11.471, 10602.804, 330.518, 52789.747 23/09/05,14:25:06,11,10,1, 11.9,1,1, 11.471, 10602.803, 330.517, 52789.782 23/09/05,14:25:06,12,10,1, 11.9,1,1, 11.471, 10602.798, 330.522, 52789.768 23/09/05,14:25:06,13,10,1, 11.9,1,1, 11.471, 10602.788, 330.519, 52789.744 23/09/05,14:25:06,14,10,1, 11.9,1,1, 11.471, 10602.822, 330.513, 52789.756 23/09/05,14:25:06,15,10,1, 11.9,1,1, 11.471, 10602.825, 330.505, 52789.738 23/09/05,14:25:06,16,10,1, 11.9,1,1, 11.471, 10602.815, 330.496, 52789.740 23/09/05,14:25:06,17,10,1, 11.9,1,1, 11.471, 10602.840, 330.496, 52789.744 23/09/05,14:25:06,18,10,1, 11.9,1,1, 11.471, 10602.847, 330.479, 52789.725 23/09/05,14:25:06,19,10,1, 11.9,1,1, 11.471, 10602.832, 330.496, 52789.700 23/09/05,14:25:07,00,11,1, 11.9,1,1, 11.474, 10602.829, 330.496, 52789.700 23/09/05,14:25:07,01,11,1, 11.9,1,1, 11.474, 10602.856, 330.473, 52789.745 23/09/05,14:25:07,02,11,1, 11.9,1,1, 11.474, 10602.863, 330.466, 52789.757 23/09/05,14:25:07,03,11,1, 11.9,1,1, 11.474, 10602.855, 330.479, 52789.738 23/09/05,14:25:07,04,11,1, 11.9,1,1, 11.474, 10602.867, 330.484, 52789.748 23/09/05,14:25:07,05,11,1, 11.9,1,1, 11.474, 10602.867, 330.466, 52789.719 23/09/05,14:25:07,06,11,1, 11.9,1,1, 11.474, 10602.909, 330.466, 52789.714 23/09/05,14:25:07,07,11,1, 11.9,1,1, 11.474, 10602.904, 330.467, 52789.697 23/09/05,14:25:07,08,11,1, 11.9,1,1, 11.474, 10602.900, 330.460, 52789.668 23/09/05,14:25:07,09,11,1, 11.9,1,1, 11.474, 10602.906, 330.445, 52789.700 23/09/05,14:25:07,10,11,1, 11.9,1,1, 11.474, 10602.909, 330.443, 52789.721 23/09/05,14:25:07,11,11,1, 11.9,1,1, 11.474, 10602.921, 330.473, 52789.708 23/09/05,14:25:07,12,11,1, 11.9,1,1, 11.474, 10602.921, 330.453, 52789.691 23/09/05,14:25:07,13,11,1, 11.9,1,1, 11.474, 10602.923, 330.453, 52789.708 23/09/05,14:25:07,14,11,1, 11.9,1,1, 11.474, 10602.943, 330.441, 52789.704 23/09/05,14:25:07,15,11,1, 11.9,1,1, 11.474, 10602.942, 330.442, 52789.693 23/09/05,14:25:07,16,11,1, 11.9,1,1, 11.474, 10602.942, 330.419, 52789.684 23/09/05,14:25:07,17,11,1, 11.9,1,1, 11.474, 10602.934, 330.428, 52789.687 23/09/05,14:25:07,18,11,1, 11.9,1,1, 11.474, 10602.945, 330.423, 52789.679 23/09/05,14:25:07,19,11,1, 11.9,1,1, 11.474, 10602.956, 330.406, 52789.706 23/09/05,14:25:08,00,10,1, 11.9,1,1, 11.470, 10602.955, 330.406, 52789.706 23/09/05,14:25:08,01,10,1, 11.9,1,1, 11.470, 10602.976, 330.408, 52789.694 23/09/05,14:25:08,02,10,1, 11.9,1,1, 11.470, 10602.994, 330.433, 52789.698 23/09/05,14:25:08,03,10,1, 11.9,1,1, 11.470, 10602.981, 330.387, 52789.699 23/09/05,14:25:08,04,10,1, 11.9,1,1, 11.470, 10602.982, 330.411, 52789.667 23/09/05,14:25:08,05,10,1, 11.9,1,1, 11.470, 10603.000, 330.392, 52789.706 23/09/05,14:25:08,06,10,1, 11.9,1,1, 11.470, 10602.972, 330.386, 52789.681 23/09/05,14:25:08,07,10,1, 11.9,1,1, 11.470, 10603.009, 330.367, 52789.554 23/09/05,14:25:08,08,10,1, 11.9,1,1, 11.470, 10603.015, 330.379, 52789.718 23/09/05,14:25:08,09,10,1, 11.9,1,1, 11.470, 10603.018, 330.368, 52789.673 23/09/05,14:25:08,10,10,1, 11.9,1,1, 11.470, 10603.031, 330.334, 52789.681 23/09/05,14:25:08,11,10,1, 11.9,1,1, 11.470, 10603.006, 330.345, 52789.680 23/09/05,14:25:08,12,10,1, 11.9,1,1, 11.470, 10603.028, 330.367, 52789.695 23/09/05,14:25:08,13,10,1, 11.9,1,1, 11.470, 10603.032, 330.336, 52789.673 23/09/05,14:25:08,14,10,1, 11.9,1,1, 11.470, 10603.038, 330.355, 52789.664 23/09/05,14:25:08,15,10,1, 11.9,1,1, 11.470, 10603.060, 330.354, 52789.684 23/09/05,14:25:08,16,10,1, 11.9,1,1, 11.470, 10603.045, 330.315, 52789.684 23/09/05,14:25:08,17,10,1, 11.9,1,1, 11.470, 10603.055, 330.346, 52789.672 23/09/05,14:25:08,18,10,1, 11.9,1,1, 11.470, 10603.088, 330.309, 52789.637 23/09/05,14:25:08,19,10,1, 11.9,1,1, 11.470, 10603.099, 330.333, 52789.681 23/09/05,14:25:09,00,10,1, 11.9,1,1, 11.474, 10603.096, 330.333, 52789.681 23/09/05,14:25:09,01,10,1, 11.9,1,1, 11.474, 10603.102, 330.329, 52789.609 23/09/05,14:25:09,02,10,1, 11.9,1,1, 11.474, 10603.100, 330.294, 52789.643 23/09/05,14:25:09,03,10,1, 11.9,1,1, 11.474, 10603.115, 330.305, 52789.671 23/09/05,14:25:09,04,10,1, 11.9,1,1, 11.474, 10603.096, 330.298, 52789.679 23/09/05,14:25:09,05,10,1, 11.9,1,1, 11.474, 10603.113, 330.298, 52789.643 23/09/05,14:25:09,06,10,1, 11.9,1,1, 11.474, 10603.114, 330.289, 52789.618 23/09/05,14:25:09,07,10,1, 11.9,1,1, 11.474, 10603.120, 330.260, 52789.599 23/09/05,14:25:09,08,10,1, 11.9,1,1, 11.474, 10603.114, 330.264, 52789.627 23/09/05,14:25:09,09,10,1, 11.9,1,1, 11.474, 10603.142, 330.274, 52789.635 23/09/05,14:25:09,10,10,1, 11.9,1,1, 11.474, 10603.136, 330.265, 52789.615 23/09/05,14:25:09,11,10,1, 11.9,1,1, 11.474, 10603.140, 330.260, 52789.667 23/09/05,14:25:09,12,10,1, 11.9,1,1, 11.474, 10603.158, 330.245, 52789.664 23/09/05,14:25:09,13,10,1, 11.9,1,1, 11.474, 10603.150, 330.256, 52789.616 23/09/05,14:25:09,14,10,1, 11.9,1,1, 11.474, 10603.162, 330.259, 52789.606 23/09/05,14:25:09,15,10,1, 11.9,1,1, 11.474, 10603.147, 330.249, 52789.619 23/09/05,14:25:09,16,10,1, 11.9,1,1, 11.474, 10603.185, 330.247, 52789.448 23/09/05,14:25:09,17,10,1, 11.9,1,1, 11.474, 10603.157, 330.231, 52789.589 23/09/05,14:25:09,18,10,1, 11.9,1,1, 11.474, 10603.158, 330.219, 52789.649 23/09/05,14:25:09,19,10,1, 11.9,1,1, 11.474, 10603.173, 330.229, 52789.626 23/09/05,14:25:10,00,10,1, 11.9,1,1, 11.472, 10603.172, 330.229, 52789.626 23/09/05,14:25:10,01,10,1, 11.9,1,1, 11.472, 10603.221, 330.234, 52789.650 23/09/05,14:25:10,02,10,1, 11.9,1,1, 11.472, 10603.221, 330.241, 52789.647 23/09/05,14:25:10,03,10,1, 11.9,1,1, 11.472, 10603.206, 330.216, 52789.597 23/09/05,14:25:10,04,10,1, 11.9,1,1, 11.472, 10603.192, 330.195, 52789.640 23/09/05,14:25:10,05,10,1, 11.9,1,1, 11.472, 10603.202, 330.207, 52789.598 23/09/05,14:25:10,06,10,1, 11.9,1,1, 11.472, 10603.223, 330.172, 52789.615 23/09/05,14:25:10,07,10,1, 11.9,1,1, 11.472, 10603.234, 330.190, 52789.650 23/09/05,14:25:10,08,10,1, 11.9,1,1, 11.472, 10603.219, 330.179, 52789.626 23/09/05,14:25:10,09,10,1, 11.9,1,1, 11.472, 10603.249, 330.171, 52789.611 23/09/05,14:25:10,10,10,1, 11.9,1,1, 11.472, 10603.227, 330.162, 52789.609 23/09/05,14:25:10,11,10,1, 11.9,1,1, 11.472, 10603.251, 330.192, 52789.623 23/09/05,14:25:10,12,10,1, 11.9,1,1, 11.472, 10603.256, 330.181, 52789.588 23/09/05,14:25:10,13,10,1, 11.9,1,1, 11.472, 10603.259, 330.167, 52789.636 23/09/05,14:25:10,14,10,1, 11.9,1,1, 11.472, 10603.249, 330.174, 52789.650 23/09/05,14:25:10,15,10,1, 11.9,1,1, 11.472, 10603.312, 330.153, 52789.634 23/09/05,14:25:10,16,10,1, 11.9,1,1, 11.472, 10603.261, 330.161, 52789.626 23/09/05,14:25:10,17,10,1, 11.9,1,1, 11.472, 10603.268, 330.156, 52789.607 23/09/05,14:25:10,18,10,1, 11.9,1,1, 11.472, 10603.276, 330.137, 52789.607 23/09/05,14:25:10,19,10,1, 11.9,1,1, 11.472, 10603.291, 330.121, 52789.600 23/09/05,14:25:11,00,10,1, 11.9,1,1, 11.470, 10603.288, 330.121, 52789.600 23/09/05,14:25:11,01,10,1, 11.9,1,1, 11.470, 10603.303, 330.132, 52789.601 23/09/05,14:25:11,02,10,1, 11.9,1,1, 11.470, 10603.272, 330.136, 52789.567 23/09/05,14:25:11,03,10,1, 11.9,1,1, 11.470, 10603.309, 330.126, 52789.580 23/09/05,14:25:11,04,10,1, 11.9,1,1, 11.470, 10603.299, 330.119, 52789.590 23/09/05,14:25:11,05,10,1, 11.9,1,1, 11.470, 10603.327, 330.102, 52789.577 23/09/05,14:25:11,06,10,1, 11.9,1,1, 11.470, 10603.325, 330.105, 52789.549 23/09/05,14:25:11,07,10,1, 11.9,1,1, 11.470, 10603.338, 330.100, 52789.550 23/09/05,14:25:11,08,10,1, 11.9,1,1, 11.470, 10603.334, 330.086, 52789.560 23/09/05,14:25:11,09,10,1, 11.9,1,1, 11.470, 10603.340, 330.075, 52789.552 23/09/05,14:25:11,10,10,1, 11.9,1,1, 11.470, 10603.380, 330.070, 52789.537 23/09/05,14:25:11,11,10,1, 11.9,1,1, 11.470, 10603.368, 330.085, 52789.558 23/09/05,14:25:11,12,10,1, 11.9,1,1, 11.470, 10603.348, 330.068, 52789.535 23/09/05,14:25:11,13,10,1, 11.9,1,1, 11.470, 10603.380, 330.094, 52789.557 23/09/05,14:25:11,14,10,1, 11.9,1,1, 11.470, 10603.376, 330.080, 52789.536 23/09/05,14:25:11,15,10,1, 11.9,1,1, 11.470, 10603.372, 330.060, 52789.541 23/09/05,14:25:11,16,10,1, 11.9,1,1, 11.470, 10603.381, 330.058, 52789.554 23/09/05,14:25:11,17,10,1, 11.9,1,1, 11.470, 10603.396, 330.055, 52789.541 23/09/05,14:25:11,18,10,1, 11.9,1,1, 11.470, 10603.407, 330.039, 52789.545 23/09/05,14:25:11,19,10,1, 11.9,1,1, 11.470, 10603.405, 330.048, 52789.511 23/09/05,14:25:12,00,10,1, 11.9,1,1, 11.471, 10603.397, 330.048, 52789.511 23/09/05,14:25:12,01,10,1, 11.9,1,1, 11.471, 10603.398, 330.033, 52789.516 23/09/05,14:25:12,02,10,1, 11.9,1,1, 11.471, 10603.396, 330.057, 52789.511 23/09/05,14:25:12,03,10,1, 11.9,1,1, 11.471, 10603.426, 330.048, 52789.535 23/09/05,14:25:12,04,10,1, 11.9,1,1, 11.471, 10603.425, 330.041, 52789.545 23/09/05,14:25:12,05,10,1, 11.9,1,1, 11.471, 10603.423, 330.019, 52789.504 23/09/05,14:25:12,06,10,1, 11.9,1,1, 11.471, 10603.443, 330.008, 52789.531 23/09/05,14:25:12,07,10,1, 11.9,1,1, 11.471, 10603.439, 330.011, 52789.553 23/09/05,14:25:12,08,10,1, 11.9,1,1, 11.471, 10603.456, 329.998, 52789.501 23/09/05,14:25:12,09,10,1, 11.9,1,1, 11.471, 10603.430, 330.001, 52789.488 23/09/05,14:25:12,10,10,1, 11.9,1,1, 11.471, 10603.434, 329.991, 52789.504 23/09/05,14:25:12,11,10,1, 11.9,1,1, 11.471, 10603.458, 329.999, 52789.499 23/09/05,14:25:12,12,10,1, 11.9,1,1, 11.471, 10603.442, 329.980, 52789.468 23/09/05,14:25:12,13,10,1, 11.9,1,1, 11.471, 10603.444, 329.975, 52789.507 23/09/05,14:25:12,14,10,1, 11.9,1,1, 11.471, 10603.462, 329.974, 52789.510 23/09/05,14:25:12,15,10,1, 11.9,1,1, 11.471, 10603.460, 329.964, 52789.505 23/09/05,14:25:12,16,10,1, 11.9,1,1, 11.471, 10603.478, 329.970, 52789.480 23/09/05,14:25:12,17,10,1, 11.9,1,1, 11.471, 10603.484, 329.944, 52789.494 23/09/05,14:25:12,18,10,1, 11.9,1,1, 11.471, 10603.484, 329.935, 52789.509 23/09/05,14:25:12,19,10,1, 11.9,1,1, 11.471, 10603.500, 329.937, 52789.467 23/09/05,14:25:13,00,10,1, 11.9,1,1, 11.469, 10603.497, 329.937, 52789.467 23/09/05,14:25:13,01,10,1, 11.9,1,1, 11.469, 10603.506, 329.939, 52789.526 23/09/05,14:25:13,02,10,1, 11.9,1,1, 11.469, 10603.502, 329.933, 52789.494 23/09/05,14:25:13,03,10,1, 11.9,1,1, 11.469, 10603.497, 329.932, 52789.473 23/09/05,14:25:13,04,10,1, 11.9,1,1, 11.469, 10603.501, 329.926, 52789.496 23/09/05,14:25:13,05,10,1, 11.9,1,1, 11.469, 10603.520, 329.896, 52789.492 23/09/05,14:25:13,06,10,1, 11.9,1,1, 11.469, 10603.521, 329.890, 52789.481 23/09/05,14:25:13,07,10,1, 11.9,1,1, 11.469, 10603.525, 329.919, 52789.467 23/09/05,14:25:13,08,10,1, 11.9,1,1, 11.469, 10603.502, 329.891, 52789.458 23/09/05,14:25:13,09,10,1, 11.9,1,1, 11.469, 10603.541, 329.893, 52789.478 23/09/05,14:25:13,10,10,1, 11.9,1,1, 11.469, 10603.534, 329.897, 52789.339 23/09/05,14:25:13,11,10,1, 11.9,1,1, 11.469, 10603.556, 329.848, 52789.458 23/09/05,14:25:13,12,10,1, 11.9,1,1, 11.469, 10603.538, 329.868, 52789.301 23/09/05,14:25:13,13,10,1, 11.9,1,1, 11.469, 10603.605, 329.869, 52789.449 23/09/05,14:25:13,14,10,1, 11.9,1,1, 11.469, 10603.576, 329.840, 52789.431 23/09/05,14:25:13,15,10,1, 11.9,1,1, 11.469, 10603.580, 329.855, 52789.447 23/09/05,14:25:13,16,10,1, 11.9,1,1, 11.469, 10603.581, 329.885, 52789.465 23/09/05,14:25:13,17,10,1, 11.9,1,1, 11.469, 10603.593, 329.846, 52789.467 23/09/05,14:25:13,18,10,1, 11.9,1,1, 11.469, 10603.567, 329.843, 52789.455 23/09/05,14:25:13,19,10,1, 11.9,1,1, 11.469, 10603.598, 329.842, 52789.469 23/09/05,14:25:14,00,11,1, 11.9,1,1, 11.471, 10603.597, 329.842, 52789.469 23/09/05,14:25:14,01,11,1, 11.9,1,1, 11.471, 10603.599, 329.842, 52789.406 23/09/05,14:25:14,02,11,1, 11.9,1,1, 11.471, 10603.627, 329.853, 52789.441 23/09/05,14:25:14,03,11,1, 11.9,1,1, 11.471, 10603.609, 329.837, 52789.422 23/09/05,14:25:14,04,11,1, 11.9,1,1, 11.471, 10603.636, 329.819, 52789.421 23/09/05,14:25:14,05,11,1, 11.9,1,1, 11.471, 10603.628, 329.814, 52789.461 23/09/05,14:25:14,06,11,1, 11.9,1,1, 11.471, 10603.644, 329.815, 52789.445 23/09/05,14:25:14,07,11,1, 11.9,1,1, 11.471, 10603.636, 329.801, 52789.430 23/09/05,14:25:14,08,11,1, 11.9,1,1, 11.471, 10603.629, 329.798, 52789.420 23/09/05,14:25:14,09,11,1, 11.9,1,1, 11.471, 10603.637, 329.808, 52789.421 23/09/05,14:25:14,10,11,1, 11.9,1,1, 11.471, 10603.631, 329.778, 52789.387 23/09/05,14:25:14,11,11,1, 11.9,1,1, 11.471, 10603.675, 329.788, 52789.434 23/09/05,14:25:14,12,11,1, 11.9,1,1, 11.471, 10603.688, 329.762, 52789.441 23/09/05,14:25:14,13,11,1, 11.9,1,1, 11.471, 10603.640, 329.760, 52789.254 23/09/05,14:25:14,14,11,1, 11.9,1,1, 11.471, 10603.673, 329.774, 52789.512 23/09/05,14:25:14,15,11,1, 11.9,1,1, 11.471, 10603.714, 329.765, 52789.408 23/09/05,14:25:14,16,11,1, 11.9,1,1, 11.471, 10603.697, 329.752, 52789.422 23/09/05,14:25:14,17,11,1, 11.9,1,1, 11.471, 10603.717, 329.737, 52789.437 23/09/05,14:25:14,18,11,1, 11.9,1,1, 11.471, 10603.727, 329.754, 52789.424 23/09/05,14:25:14,19,11,1, 11.9,1,1, 11.471, 10603.693, 329.733, 52789.422 23/09/05,14:25:15,00,10,1, 11.9,1,1, 11.474, 10603.689, 329.733, 52789.422 23/09/05,14:25:15,01,10,1, 11.9,1,1, 11.474, 10603.726, 329.731, 52789.392 23/09/05,14:25:15,02,10,1, 11.9,1,1, 11.474, 10603.731, 329.718, 52789.433 23/09/05,14:25:15,03,10,1, 11.9,1,1, 11.474, 10603.744, 329.723, 52789.424 23/09/05,14:25:15,04,10,1, 11.9,1,1, 11.474, 10603.749, 329.731, 52789.425 23/09/05,14:25:15,05,10,1, 11.9,1,1, 11.474, 10603.762, 329.698, 52789.402 23/09/05,14:25:15,06,10,1, 11.9,1,1, 11.474, 10603.743, 329.697, 52789.407 23/09/05,14:25:15,07,10,1, 11.9,1,1, 11.474, 10603.734, 329.701, 52789.398 23/09/05,14:25:15,08,10,1, 11.9,1,1, 11.474, 10603.759, 329.695, 52789.405 23/09/05,14:25:15,09,10,1, 11.9,1,1, 11.474, 10603.770, 329.696, 52789.373 23/09/05,14:25:15,10,10,1, 11.9,1,1, 11.474, 10603.764, 329.687, 52789.414 23/09/05,14:25:15,11,10,1, 11.9,1,1, 11.474, 10603.779, 329.684, 52789.363 23/09/05,14:25:15,12,10,1, 11.9,1,1, 11.474, 10603.770, 329.701, 52789.346 23/09/05,14:25:15,13,10,1, 11.9,1,1, 11.474, 10603.792, 329.662, 52789.344 23/09/05,14:25:15,14,10,1, 11.9,1,1, 11.474, 10603.811, 329.674, 52789.381 23/09/05,14:25:15,15,10,1, 11.9,1,1, 11.474, 10603.803, 329.660, 52789.382 23/09/05,14:25:15,16,10,1, 11.9,1,1, 11.474, 10603.804, 329.639, 52789.367 23/09/05,14:25:15,17,10,1, 11.9,1,1, 11.474, 10603.814, 329.646, 52789.340 23/09/05,14:25:15,18,10,1, 11.9,1,1, 11.474, 10603.803, 329.652, 52789.372 23/09/05,14:25:15,19,10,1, 11.9,1,1, 11.474, 10603.832, 329.653, 52789.377 23/09/05,14:25:16,00,10,1, 11.9,1,1, 11.470, 10603.831, 329.653, 52789.377 23/09/05,14:25:16,01,10,1, 11.9,1,1, 11.470, 10603.854, 329.612, 52789.203 23/09/05,14:25:16,02,10,1, 11.9,1,1, 11.470, 10603.839, 329.627, 52789.372 23/09/05,14:25:16,03,10,1, 11.9,1,1, 11.470, 10603.837, 329.620, 52789.418 23/09/05,14:25:16,04,10,1, 11.9,1,1, 11.470, 10603.857, 329.614, 52789.361 23/09/05,14:25:16,05,10,1, 11.9,1,1, 11.470, 10603.845, 329.608, 52789.384 23/09/05,14:25:16,06,10,1, 11.9,1,1, 11.470, 10603.866, 329.599, 52789.350 23/09/05,14:25:16,07,10,1, 11.9,1,1, 11.470, 10603.876, 329.599, 52789.350 23/09/05,14:25:16,08,10,1, 11.9,1,1, 11.470, 10603.871, 329.585, 52789.320 23/09/05,14:25:16,09,10,1, 11.9,1,1, 11.470, 10603.868, 329.606, 52789.347 23/09/05,14:25:16,10,10,1, 11.9,1,1, 11.470, 10603.905, 329.594, 52789.364 23/09/05,14:25:16,11,10,1, 11.9,1,1, 11.470, 10603.900, 329.581, 52789.356 23/09/05,14:25:16,12,10,1, 11.9,1,1, 11.470, 10603.892, 329.591, 52789.628 23/09/05,14:25:16,13,10,1, 11.9,1,1, 11.470, 10603.936, 329.564, 52789.359 23/09/05,14:25:16,14,10,1, 11.9,1,1, 11.470, 10603.931, 329.563, 52789.290 23/09/05,14:25:16,15,10,1, 11.9,1,1, 11.470, 10603.924, 329.558, 52789.337 23/09/05,14:25:16,16,10,1, 11.9,1,1, 11.470, 10603.928, 329.557, 52789.341 23/09/05,14:25:16,17,10,1, 11.9,1,1, 11.470, 10603.898, 329.568, 52789.358 23/09/05,14:25:16,18,10,1, 11.9,1,1, 11.470, 10603.916, 329.563, 52789.568 23/09/05,14:25:16,19,10,1, 11.9,1,1, 11.470, 10603.961, 329.547, 52789.252 23/09/05,14:25:17,00,10,1, 11.9,1,1, 11.469, 10603.956, 329.547, 52789.252 23/09/05,14:25:17,01,10,1, 11.9,1,1, 11.469, 10603.939, 329.519, 52789.276 23/09/05,14:25:17,02,10,1, 11.9,1,1, 11.469, 10603.944, 329.498, 52789.300 23/09/05,14:25:17,03,10,1, 11.9,1,1, 11.469, 10603.947, 329.492, 52789.280 23/09/05,14:25:17,04,10,1, 11.9,1,1, 11.469, 10603.934, 329.500, 52789.288 23/09/05,14:25:17,05,10,1, 11.9,1,1, 11.469, 10603.956, 329.497, 52789.299 23/09/05,14:25:17,06,10,1, 11.9,1,1, 11.469, 10603.990, 329.495, 52789.325 23/09/05,14:25:17,07,10,1, 11.9,1,1, 11.469, 10603.969, 329.511, 52789.313 23/09/05,14:25:17,08,10,1, 11.9,1,1, 11.469, 10603.978, 329.498, 52789.298 23/09/05,14:25:17,09,10,1, 11.9,1,1, 11.469, 10603.990, 329.482, 52789.315 23/09/05,14:25:17,10,10,1, 11.9,1,1, 11.469, 10603.990, 329.481, 52789.291 23/09/05,14:25:17,11,10,1, 11.9,1,1, 11.469, 10603.972, 329.482, 52789.278 23/09/05,14:25:17,12,10,1, 11.9,1,1, 11.469, 10603.999, 329.465, 52789.265 23/09/05,14:25:17,13,10,1, 11.9,1,1, 11.469, 10604.015, 329.471, 52789.289 23/09/05,14:25:17,14,10,1, 11.9,1,1, 11.469, 10604.021, 329.448, 52789.331 23/09/05,14:25:17,15,10,1, 11.9,1,1, 11.469, 10604.007, 329.444, 52789.284 23/09/05,14:25:17,16,10,1, 11.9,1,1, 11.469, 10604.030, 329.435, 52789.271 23/09/05,14:25:17,17,10,1, 11.9,1,1, 11.469, 10604.020, 329.453, 52789.263 23/09/05,14:25:17,18,10,1, 11.9,1,1, 11.469, 10604.038, 329.462, 52789.320 23/09/05,14:25:17,19,10,1, 11.9,1,1, 11.469, 10604.068, 329.432, 52789.091 23/09/05,14:25:18,00,10,1, 11.8,1,1, 11.471, 10604.064, 329.432, 52789.091 23/09/05,14:25:18,01,10,1, 11.8,1,1, 11.471, 10604.049, 329.423, 52789.271 23/09/05,14:25:18,02,10,1, 11.8,1,1, 11.471, 10604.054, 329.404, 52789.284 23/09/05,14:25:18,03,10,1, 11.8,1,1, 11.471, 10604.049, 329.402, 52789.295 23/09/05,14:25:18,04,10,1, 11.8,1,1, 11.471, 10604.067, 329.395, 52789.279 23/09/05,14:25:18,05,10,1, 11.8,1,1, 11.471, 10604.096, 329.383, 52789.292 23/09/05,14:25:18,06,10,1, 11.8,1,1, 11.471, 10604.081, 329.399, 52789.269 23/09/05,14:25:18,07,10,1, 11.8,1,1, 11.471, 10604.086, 329.396, 52789.283 23/09/05,14:25:18,08,10,1, 11.8,1,1, 11.471, 10604.082, 329.377, 52789.275 23/09/05,14:25:18,09,10,1, 11.8,1,1, 11.471, 10604.098, 329.378, 52789.288 23/09/05,14:25:18,10,10,1, 11.8,1,1, 11.471, 10604.112, 329.391, 52789.266 23/09/05,14:25:18,11,10,1, 11.8,1,1, 11.471, 10604.120, 329.360, 52789.288 23/09/05,14:25:18,12,10,1, 11.8,1,1, 11.471, 10604.106, 329.352, 52789.250 23/09/05,14:25:18,13,10,1, 11.8,1,1, 11.471, 10604.126, 329.357, 52789.258 23/09/05,14:25:18,14,10,1, 11.8,1,1, 11.471, 10604.104, 329.361, 52789.253 23/09/05,14:25:18,15,10,1, 11.8,1,1, 11.471, 10604.139, 329.357, 52789.232 23/09/05,14:25:18,16,10,1, 11.8,1,1, 11.471, 10604.098, 329.331, 52789.219 23/09/05,14:25:18,17,10,1, 11.8,1,1, 11.471, 10604.121, 329.328, 52789.248 23/09/05,14:25:18,18,10,1, 11.8,1,1, 11.471, 10604.142, 329.325, 52789.246 23/09/05,14:25:18,19,10,1, 11.8,1,1, 11.471, 10604.147, 329.328, 52789.251 23/09/05,14:25:19,00,10,1, 11.8,1,1, 11.470, 10604.140, 329.328, 52789.251 23/09/05,14:25:19,01,10,1, 11.8,1,1, 11.470, 10604.166, 329.300, 52789.261 23/09/05,14:25:19,02,10,1, 11.8,1,1, 11.470, 10604.151, 329.330, 52789.251 23/09/05,14:25:19,03,10,1, 11.8,1,1, 11.470, 10604.151, 329.313, 52789.266 23/09/05,14:25:19,04,10,1, 11.8,1,1, 11.470, 10604.170, 329.302, 52789.276 23/09/05,14:25:19,05,10,1, 11.8,1,1, 11.470, 10604.178, 329.290, 52789.233 23/09/05,14:25:19,06,10,1, 11.8,1,1, 11.470, 10604.195, 329.284, 52789.184 23/09/05,14:25:19,07,10,1, 11.8,1,1, 11.470, 10604.174, 329.293, 52789.209 23/09/05,14:25:19,08,10,1, 11.8,1,1, 11.470, 10604.155, 329.294, 52789.215 23/09/05,14:25:19,09,10,1, 11.8,1,1, 11.470, 10604.198, 329.273, 52789.221 23/09/05,14:25:19,10,10,1, 11.8,1,1, 11.470, 10604.205, 329.270, 52789.235 23/09/05,14:25:19,11,10,1, 11.8,1,1, 11.470, 10604.197, 329.252, 52789.229 23/09/05,14:25:19,12,10,1, 11.8,1,1, 11.470, 10604.201, 329.264, 52789.226 23/09/05,14:25:19,13,10,1, 11.8,1,1, 11.470, 10604.229, 329.254, 52789.245 23/09/05,14:25:19,14,10,1, 11.8,1,1, 11.470, 10604.219, 329.252, 52789.215 23/09/05,14:25:19,15,10,1, 11.8,1,1, 11.470, 10604.219, 329.226, 52789.196 23/09/05,14:25:19,16,10,1, 11.8,1,1, 11.470, 10604.244, 329.266, 52789.214 23/09/05,14:25:19,17,10,1, 11.8,1,1, 11.470, 10604.252, 329.225, 52789.194 23/09/05,14:25:19,18,10,1, 11.8,1,1, 11.470, 10604.236, 329.227, 52789.192 23/09/05,14:25:19,19,10,1, 11.8,1,1, 11.470, 10604.261, 329.240, 52789.217 23/09/05,14:25:20,00,10,1, 11.9,1,1, 11.472, 10604.256, 329.240, 52789.217 23/09/05,14:25:20,01,10,1, 11.9,1,1, 11.472, 10604.267, 329.225, 52789.209 23/09/05,14:25:20,02,10,1, 11.9,1,1, 11.472, 10604.276, 329.197, 52789.196 23/09/05,14:25:20,03,10,1, 11.9,1,1, 11.472, 10604.285, 329.202, 52789.148 23/09/05,14:25:20,04,10,1, 11.9,1,1, 11.472, 10604.267, 329.214, 52789.184 23/09/05,14:25:20,05,10,1, 11.9,1,1, 11.472, 10604.269, 329.201, 52789.169 23/09/05,14:25:20,06,10,1, 11.9,1,1, 11.472, 10604.280, 329.210, 52789.230 23/09/05,14:25:20,07,10,1, 11.9,1,1, 11.472, 10604.296, 329.208, 52789.167 23/09/05,14:25:20,08,10,1, 11.9,1,1, 11.472, 10604.305, 329.188, 52789.171 23/09/05,14:25:20,09,10,1, 11.9,1,1, 11.472, 10604.311, 329.186, 52789.194 23/09/05,14:25:20,10,10,1, 11.9,1,1, 11.472, 10604.317, 329.156, 52789.162 23/09/05,14:25:20,11,10,1, 11.9,1,1, 11.472, 10604.289, 329.189, 52789.145 23/09/05,14:25:20,12,10,1, 11.9,1,1, 11.472, 10604.302, 329.158, 52789.144 23/09/05,14:25:20,13,10,1, 11.9,1,1, 11.472, 10604.316, 329.157, 52789.172 23/09/05,14:25:20,14,10,1, 11.9,1,1, 11.472, 10604.352, 329.159, 52789.318 23/09/05,14:25:20,15,10,1, 11.9,1,1, 11.472, 10604.327, 329.137, 52789.114 23/09/05,14:25:20,16,10,1, 11.9,1,1, 11.472, 10604.321, 329.137, 52789.184 23/09/05,14:25:20,17,10,1, 11.9,1,1, 11.472, 10604.335, 329.143, 52789.169 23/09/05,14:25:20,18,10,1, 11.9,1,1, 11.472, 10604.354, 329.126, 52789.152 23/09/05,14:25:20,19,10,1, 11.9,1,1, 11.472, 10604.364, 329.105, 52789.160 23/09/05,14:25:21,00,10,1, 11.8,1,1, 11.467, 10604.357, 329.105, 52789.160 23/09/05,14:25:21,01,10,1, 11.8,1,1, 11.467, 10604.353, 329.126, 52789.169 23/09/05,14:25:21,02,10,1, 11.8,1,1, 11.467, 10604.331, 329.101, 52789.150 23/09/05,14:25:21,03,10,1, 11.8,1,1, 11.467, 10604.373, 329.114, 52789.170 23/09/05,14:25:21,04,10,1, 11.8,1,1, 11.467, 10604.383, 329.076, 52789.173 23/09/05,14:25:21,05,10,1, 11.8,1,1, 11.467, 10604.370, 329.105, 52789.130 23/09/05,14:25:21,06,10,1, 11.8,1,1, 11.467, 10604.386, 329.094, 52789.152 23/09/05,14:25:21,07,10,1, 11.8,1,1, 11.467, 10604.391, 329.075, 52789.180 23/09/05,14:25:21,08,10,1, 11.8,1,1, 11.467, 10604.393, 329.088, 52789.103 23/09/05,14:25:21,09,10,1, 11.8,1,1, 11.467, 10604.410, 329.062, 52789.146 23/09/05,14:25:21,10,10,1, 11.8,1,1, 11.467, 10604.393, 329.074, 52789.126 23/09/05,14:25:21,11,10,1, 11.8,1,1, 11.467, 10604.426, 329.056, 52789.138 23/09/05,14:25:21,12,10,1, 11.8,1,1, 11.467, 10604.411, 329.036, 52789.149 23/09/05,14:25:21,13,10,1, 11.8,1,1, 11.467, 10604.411, 329.026, 52789.133 23/09/05,14:25:21,14,10,1, 11.8,1,1, 11.467, 10604.423, 329.038, 52789.134 23/09/05,14:25:21,15,10,1, 11.8,1,1, 11.467, 10604.468, 329.023, 52789.123 23/09/05,14:25:21,16,10,1, 11.8,1,1, 11.467, 10604.436, 329.043, 52789.121 23/09/05,14:25:21,17,10,1, 11.8,1,1, 11.467, 10604.437, 329.029, 52789.120 23/09/05,14:25:21,18,10,1, 11.8,1,1, 11.467, 10604.463, 329.024, 52789.132 23/09/05,14:25:21,19,10,1, 11.8,1,1, 11.467, 10604.445, 329.009, 52789.163 23/09/05,14:25:22,00,10,1, 11.9,1,1, 11.472, 10604.440, 329.009, 52789.163 23/09/05,14:25:22,01,10,1, 11.9,1,1, 11.472, 10604.463, 329.004, 52789.113 23/09/05,14:25:22,02,10,1, 11.9,1,1, 11.472, 10604.466, 329.025, 52789.135 23/09/05,14:25:22,03,10,1, 11.9,1,1, 11.472, 10604.469, 329.021, 52789.103 23/09/05,14:25:22,04,10,1, 11.9,1,1, 11.472, 10604.486, 329.008, 52789.104 23/09/05,14:25:22,05,10,1, 11.9,1,1, 11.472, 10604.497, 328.986, 52789.112 23/09/05,14:25:22,06,10,1, 11.9,1,1, 11.472, 10604.482, 328.977, 52789.137 23/09/05,14:25:22,07,10,1, 11.9,1,1, 11.472, 10604.494, 328.980, 52789.140 23/09/05,14:25:22,08,10,1, 11.9,1,1, 11.472, 10604.490, 328.965, 52789.084 23/09/05,14:25:22,09,10,1, 11.9,1,1, 11.472, 10604.492, 328.980, 52789.092 23/09/05,14:25:22,10,10,1, 11.9,1,1, 11.472, 10604.525, 328.950, 52789.093 23/09/05,14:25:22,11,10,1, 11.9,1,1, 11.472, 10604.514, 328.967, 52789.049 23/09/05,14:25:22,12,10,1, 11.9,1,1, 11.472, 10604.518, 328.941, 52789.070 23/09/05,14:25:22,13,10,1, 11.9,1,1, 11.472, 10604.512, 328.957, 52789.089 23/09/05,14:25:22,14,10,1, 11.9,1,1, 11.472, 10604.529, 328.931, 52789.062 23/09/05,14:25:22,15,10,1, 11.9,1,1, 11.472, 10604.528, 328.941, 52789.066 23/09/05,14:25:22,16,10,1, 11.9,1,1, 11.472, 10604.539, 328.936, 52789.060 23/09/05,14:25:22,17,10,1, 11.9,1,1, 11.472, 10604.538, 328.930, 52789.050 23/09/05,14:25:22,18,10,1, 11.9,1,1, 11.472, 10604.547, 328.920, 52789.072 23/09/05,14:25:22,19,10,1, 11.9,1,1, 11.472, 10604.544, 328.917, 52789.043 23/09/05,14:25:23,00,09,1, 11.9,1,1, 11.470, 10604.540, 328.917, 52789.043 23/09/05,14:25:23,01,09,1, 11.9,1,1, 11.470, 10604.542, 328.903, 52789.098 23/09/05,14:25:23,02,09,1, 11.9,1,1, 11.470, 10604.573, 328.904, 52789.047 23/09/05,14:25:23,03,09,1, 11.9,1,1, 11.470, 10604.589, 328.887, 52789.071 23/09/05,14:25:23,04,09,1, 11.9,1,1, 11.470, 10604.580, 328.876, 52789.077 23/09/05,14:25:23,05,09,1, 11.9,1,1, 11.470, 10604.589, 328.906, 52789.074 23/09/05,14:25:23,06,09,1, 11.9,1,1, 11.470, 10604.603, 328.890, 52789.064 23/09/05,14:25:23,07,09,1, 11.9,1,1, 11.470, 10604.603, 328.879, 52789.060 23/09/05,14:25:23,08,09,1, 11.9,1,1, 11.470, 10604.607, 328.851, 52789.030 23/09/05,14:25:23,09,09,1, 11.9,1,1, 11.470, 10604.615, 328.870, 52789.070 23/09/05,14:25:23,10,09,1, 11.9,1,1, 11.470, 10604.612, 328.870, 52789.061 23/09/05,14:25:23,11,09,1, 11.9,1,1, 11.470, 10604.589, 328.866, 52789.051 23/09/05,14:25:23,12,09,1, 11.9,1,1, 11.470, 10604.616, 328.864, 52789.042 23/09/05,14:25:23,13,09,1, 11.9,1,1, 11.470, 10604.634, 328.853, 52789.060 23/09/05,14:25:23,14,09,1, 11.9,1,1, 11.470, 10604.606, 328.855, 52789.066 23/09/05,14:25:23,15,09,1, 11.9,1,1, 11.470, 10604.639, 328.852, 52789.043 23/09/05,14:25:23,16,09,1, 11.9,1,1, 11.470, 10604.649, 328.853, 52789.095 23/09/05,14:25:23,17,09,1, 11.9,1,1, 11.470, 10604.644, 328.821, 52789.057 23/09/05,14:25:23,18,09,1, 11.9,1,1, 11.470, 10604.633, 328.822, 52789.061 23/09/05,14:25:23,19,09,1, 11.9,1,1, 11.470, 10604.651, 328.810, 52789.003 23/09/05,14:25:24,00,10,1, 11.9,1,1, 11.471, 10604.649, 328.810, 52789.003 23/09/05,14:25:24,01,10,1, 11.9,1,1, 11.471, 10604.661, 328.818, 52789.035 23/09/05,14:25:24,02,10,1, 11.9,1,1, 11.471, 10604.691, 328.784, 52789.038 23/09/05,14:25:24,03,10,1, 11.9,1,1, 11.471, 10604.672, 328.817, 52789.051 23/09/05,14:25:24,04,10,1, 11.9,1,1, 11.471, 10604.692, 328.796, 52788.995 23/09/05,14:25:24,05,10,1, 11.9,1,1, 11.471, 10604.685, 328.779, 52789.029 23/09/05,14:25:24,06,10,1, 11.9,1,1, 11.471, 10604.724, 328.814, 52789.047 23/09/05,14:25:24,07,10,1, 11.9,1,1, 11.471, 10604.710, 328.758, 52789.051 23/09/05,14:25:24,08,10,1, 11.9,1,1, 11.471, 10604.704, 328.764, 52789.053 23/09/05,14:25:24,09,10,1, 11.9,1,1, 11.471, 10604.704, 328.759, 52789.008 23/09/05,14:25:24,10,10,1, 11.9,1,1, 11.471, 10604.700, 328.768, 52789.021 23/09/05,14:25:24,11,10,1, 11.9,1,1, 11.471, 10604.704, 328.744, 52789.033 23/09/05,14:25:24,12,10,1, 11.9,1,1, 11.471, 10604.699, 328.742, 52789.034 23/09/05,14:25:24,13,10,1, 11.9,1,1, 11.471, 10604.709, 328.753, 52789.033 23/09/05,14:25:24,14,10,1, 11.9,1,1, 11.471, 10604.727, 328.750, 52789.010 23/09/05,14:25:24,15,10,1, 11.9,1,1, 11.471, 10604.725, 328.709, 52789.031 23/09/05,14:25:24,16,10,1, 11.9,1,1, 11.471, 10604.750, 328.729, 52788.994 23/09/05,14:25:24,17,10,1, 11.9,1,1, 11.471, 10604.743, 328.715, 52789.025 23/09/05,14:25:24,18,10,1, 11.9,1,1, 11.471, 10604.725, 328.732, 52789.000 23/09/05,14:25:24,19,10,1, 11.9,1,1, 11.471, 10604.739, 328.710, 52789.023 23/09/05,14:25:25,00,10,1, 11.9,1,1, 11.472, 10604.732, 328.710, 52789.023 23/09/05,14:25:25,01,10,1, 11.9,1,1, 11.472, 10604.761, 328.704, 52789.010 23/09/05,14:25:25,02,10,1, 11.9,1,1, 11.472, 10604.765, 328.696, 52788.980 23/09/05,14:25:25,03,10,1, 11.9,1,1, 11.472, 10604.755, 328.694, 52788.973 23/09/05,14:25:25,04,10,1, 11.9,1,1, 11.472, 10604.755, 328.691, 52788.974 23/09/05,14:25:25,05,10,1, 11.9,1,1, 11.472, 10604.771, 328.699, 52788.989 23/09/05,14:25:25,06,10,1, 11.9,1,1, 11.472, 10604.774, 328.683, 52788.955 23/09/05,14:25:25,07,10,1, 11.9,1,1, 11.472, 10604.787, 328.651, 52788.966 23/09/05,14:25:25,08,10,1, 11.9,1,1, 11.472, 10604.800, 328.666, 52788.992 23/09/05,14:25:25,09,10,1, 11.9,1,1, 11.472, 10604.785, 328.669, 52788.974 23/09/05,14:25:25,10,10,1, 11.9,1,1, 11.472, 10604.788, 328.647, 52789.002 23/09/05,14:25:25,11,10,1, 11.9,1,1, 11.472, 10604.800, 328.634, 52788.969 23/09/05,14:25:25,12,10,1, 11.9,1,1, 11.472, 10604.808, 328.644, 52788.951 23/09/05,14:25:25,13,10,1, 11.9,1,1, 11.472, 10604.824, 328.643, 52788.973 23/09/05,14:25:25,14,10,1, 11.9,1,1, 11.472, 10604.804, 328.623, 52788.968 23/09/05,14:25:25,15,10,1, 11.9,1,1, 11.472, 10604.797, 328.650, 52788.965 23/09/05,14:25:25,16,10,1, 11.9,1,1, 11.472, 10604.809, 328.627, 52788.969 23/09/05,14:25:25,17,10,1, 11.9,1,1, 11.472, 10604.825, 328.592, 52788.928 23/09/05,14:25:25,18,10,1, 11.9,1,1, 11.472, 10604.821, 328.609, 52788.940 23/09/05,14:25:25,19,10,1, 11.9,1,1, 11.472, 10604.864, 328.588, 52788.957 23/09/05,14:25:26,00,10,1, 11.9,1,1, 11.470, 10604.857, 328.588, 52788.957 23/09/05,14:25:26,01,10,1, 11.9,1,1, 11.470, 10604.849, 328.593, 52788.945 23/09/05,14:25:26,02,10,1, 11.9,1,1, 11.470, 10604.842, 328.610, 52788.940 23/09/05,14:25:26,03,10,1, 11.9,1,1, 11.470, 10604.859, 328.599, 52788.932 23/09/05,14:25:26,04,10,1, 11.9,1,1, 11.470, 10604.840, 328.577, 52788.951 23/09/05,14:25:26,05,10,1, 11.9,1,1, 11.470, 10604.866, 328.569, 52788.949 23/09/05,14:25:26,06,10,1, 11.9,1,1, 11.470, 10604.853, 328.564, 52788.900 23/09/05,14:25:26,07,10,1, 11.9,1,1, 11.470, 10604.893, 328.573, 52788.924 23/09/05,14:25:26,08,10,1, 11.9,1,1, 11.470, 10604.858, 328.567, 52788.929 23/09/05,14:25:26,09,10,1, 11.9,1,1, 11.470, 10604.881, 328.565, 52788.940 23/09/05,14:25:26,10,10,1, 11.9,1,1, 11.470, 10604.886, 328.541, 52788.903 23/09/05,14:25:26,11,10,1, 11.9,1,1, 11.470, 10604.881, 328.541, 52788.936 23/09/05,14:25:26,12,10,1, 11.9,1,1, 11.470, 10604.893, 328.531, 52788.936 23/09/05,14:25:26,13,10,1, 11.9,1,1, 11.470, 10604.892, 328.538, 52788.942 23/09/05,14:25:26,14,10,1, 11.9,1,1, 11.470, 10604.915, 328.530, 52788.963 23/09/05,14:25:26,15,10,1, 11.9,1,1, 11.470, 10604.920, 328.514, 52788.908 23/09/05,14:25:26,16,10,1, 11.9,1,1, 11.470, 10604.901, 328.511, 52788.923 23/09/05,14:25:26,17,10,1, 11.9,1,1, 11.470, 10604.945, 328.523, 52788.922 23/09/05,14:25:26,18,10,1, 11.9,1,1, 11.470, 10604.945, 328.488, 52788.918 23/09/05,14:25:26,19,10,1, 11.9,1,1, 11.470, 10604.936, 328.516, 52788.912 23/09/05,14:25:27,00,10,1, 11.8,1,1, 11.470, 10604.932, 328.516, 52788.912 23/09/05,14:25:27,01,10,1, 11.8,1,1, 11.470, 10604.951, 328.496, 52788.898 23/09/05,14:25:27,02,10,1, 11.8,1,1, 11.470, 10604.932, 328.497, 52788.892 23/09/05,14:25:27,03,10,1, 11.8,1,1, 11.470, 10604.964, 328.493, 52788.893 23/09/05,14:25:27,04,10,1, 11.8,1,1, 11.470, 10604.961, 328.499, 52788.886 23/09/05,14:25:27,05,10,1, 11.8,1,1, 11.470, 10604.975, 328.458, 52788.859 23/09/05,14:25:27,06,10,1, 11.8,1,1, 11.470, 10604.974, 328.480, 52788.904 23/09/05,14:25:27,07,10,1, 11.8,1,1, 11.470, 10604.998, 328.470, 52788.896 23/09/05,14:25:27,08,10,1, 11.8,1,1, 11.470, 10604.986, 328.481, 52788.886 23/09/05,14:25:27,09,10,1, 11.8,1,1, 11.470, 10605.018, 328.479, 52788.929 23/09/05,14:25:27,10,10,1, 11.8,1,1, 11.470, 10604.978, 328.488, 52788.949 23/09/05,14:25:27,11,10,1, 11.8,1,1, 11.470, 10605.018, 328.444, 52788.924 23/09/05,14:25:27,12,10,1, 11.8,1,1, 11.470, 10605.024, 328.454, 52788.884 23/09/05,14:25:27,13,10,1, 11.8,1,1, 11.470, 10605.023, 328.437, 52788.910 23/09/05,14:25:27,14,10,1, 11.8,1,1, 11.470, 10604.999, 328.458, 52788.900 23/09/05,14:25:27,15,10,1, 11.8,1,1, 11.470, 10605.021, 328.453, 52788.877 23/09/05,14:25:27,16,10,1, 11.8,1,1, 11.470, 10605.023, 328.440, 52788.862 23/09/05,14:25:27,17,10,1, 11.8,1,1, 11.470, 10605.020, 328.444, 52788.848 23/09/05,14:25:27,18,10,1, 11.8,1,1, 11.470, 10605.023, 328.434, 52788.846 23/09/05,14:25:27,19,10,1, 11.8,1,1, 11.470, 10605.040, 328.422, 52788.821 23/09/05,14:25:28,00,10,1, 11.9,1,1, 11.473, 10605.032, 328.422, 52788.821 23/09/05,14:25:28,01,10,1, 11.9,1,1, 11.473, 10605.048, 328.404, 52788.876 23/09/05,14:25:28,02,10,1, 11.9,1,1, 11.473, 10605.052, 328.390, 52788.867 23/09/05,14:25:28,03,10,1, 11.9,1,1, 11.473, 10605.052, 328.398, 52788.847 23/09/05,14:25:28,04,10,1, 11.9,1,1, 11.473, 10605.076, 328.394, 52788.854 23/09/05,14:25:28,05,10,1, 11.9,1,1, 11.473, 10605.051, 328.383, 52788.821 23/09/05,14:25:28,06,10,1, 11.9,1,1, 11.473, 10605.062, 328.372, 52788.846 23/09/05,14:25:28,07,10,1, 11.9,1,1, 11.473, 10605.085, 328.372, 52788.810 23/09/05,14:25:28,08,10,1, 11.9,1,1, 11.473, 10605.096, 328.366, 52788.818 23/09/05,14:25:28,09,10,1, 11.9,1,1, 11.473, 10605.109, 328.354, 52788.856 23/09/05,14:25:28,10,10,1, 11.9,1,1, 11.473, 10605.108, 328.359, 52788.815 23/09/05,14:25:28,11,10,1, 11.9,1,1, 11.473, 10605.097, 328.359, 52788.846 23/09/05,14:25:28,12,10,1, 11.9,1,1, 11.473, 10605.085, 328.370, 52788.836 23/09/05,14:25:28,13,10,1, 11.9,1,1, 11.473, 10605.086, 328.339, 52788.788 23/09/05,14:25:28,14,10,1, 11.9,1,1, 11.473, 10605.092, 328.325, 52788.791 23/09/05,14:25:28,15,10,1, 11.9,1,1, 11.473, 10605.119, 328.339, 52788.842 23/09/05,14:25:28,16,10,1, 11.9,1,1, 11.473, 10605.116, 328.321, 52788.826 23/09/05,14:25:28,17,10,1, 11.9,1,1, 11.473, 10605.131, 328.341, 52788.842 23/09/05,14:25:28,18,10,1, 11.9,1,1, 11.473, 10605.149, 328.326, 52788.721 23/09/05,14:25:28,19,10,1, 11.9,1,1, 11.473, 10605.145, 328.308, 52788.815 23/09/05,14:25:29,00,11,1, 11.8,1,1, 11.469, 10605.141, 328.308, 52788.815 23/09/05,14:25:29,01,11,1, 11.8,1,1, 11.469, 10605.150, 328.307, 52788.791 23/09/05,14:25:29,02,11,1, 11.8,1,1, 11.469, 10605.152, 328.295, 52788.810 23/09/05,14:25:29,03,11,1, 11.8,1,1, 11.469, 10605.155, 328.308, 52788.834 23/09/05,14:25:29,04,11,1, 11.8,1,1, 11.469, 10605.145, 328.282, 52788.824 23/09/05,14:25:29,05,11,1, 11.8,1,1, 11.469, 10605.148, 328.303, 52788.979 23/09/05,14:25:29,06,11,1, 11.8,1,1, 11.469, 10605.175, 328.297, 52788.827 23/09/05,14:25:29,07,11,1, 11.8,1,1, 11.469, 10605.169, 328.279, 52788.807 23/09/05,14:25:29,08,11,1, 11.8,1,1, 11.469, 10605.180, 328.272, 52788.816 23/09/05,14:25:29,09,11,1, 11.8,1,1, 11.469, 10605.190, 328.265, 52788.813 23/09/05,14:25:29,10,11,1, 11.8,1,1, 11.469, 10605.223, 328.266, 52788.813 23/09/05,14:25:29,11,11,1, 11.8,1,1, 11.469, 10605.186, 328.278, 52788.808 23/09/05,14:25:29,12,11,1, 11.8,1,1, 11.469, 10605.200, 328.276, 52788.804 23/09/05,14:25:29,13,11,1, 11.8,1,1, 11.469, 10605.197, 328.282, 52788.795 23/09/05,14:25:29,14,11,1, 11.8,1,1, 11.469, 10605.201, 328.257, 52788.776 23/09/05,14:25:29,15,11,1, 11.8,1,1, 11.469, 10605.208, 328.263, 52788.776 23/09/05,14:25:29,16,11,1, 11.8,1,1, 11.469, 10605.235, 328.239, 52788.765 23/09/05,14:25:29,17,11,1, 11.8,1,1, 11.469, 10605.181, 328.244, 52788.771 23/09/05,14:25:29,18,11,1, 11.8,1,1, 11.469, 10605.223, 328.254, 52788.780 23/09/05,14:25:29,19,11,1, 11.8,1,1, 11.469, 10605.223, 328.243, 52788.771 23/09/05,14:25:30,00,10,1, 11.9,1,1, 11.470, 10605.216, 328.243, 52788.771 23/09/05,14:25:30,01,10,1, 11.9,1,1, 11.470, 10605.240, 328.231, 52788.768 23/09/05,14:25:30,02,10,1, 11.9,1,1, 11.470, 10605.242, 328.227, 52788.765 23/09/05,14:25:30,03,10,1, 11.9,1,1, 11.470, 10605.246, 328.243, 52788.783 23/09/05,14:25:30,04,10,1, 11.9,1,1, 11.470, 10605.267, 328.220, 52788.769 23/09/05,14:25:30,05,10,1, 11.9,1,1, 11.470, 10605.251, 328.212, 52788.778 23/09/05,14:25:30,06,10,1, 11.9,1,1, 11.470, 10605.244, 328.220, 52788.804 23/09/05,14:25:30,07,10,1, 11.9,1,1, 11.470, 10605.251, 328.191, 52788.769 23/09/05,14:25:30,08,10,1, 11.9,1,1, 11.470, 10605.272, 328.197, 52788.792 23/09/05,14:25:30,09,10,1, 11.9,1,1, 11.470, 10605.284, 328.200, 52788.772 23/09/05,14:25:30,10,10,1, 11.9,1,1, 11.470, 10605.296, 328.226, 52788.769 23/09/05,14:25:30,11,10,1, 11.9,1,1, 11.470, 10605.276, 328.201, 52788.774 23/09/05,14:25:30,12,10,1, 11.9,1,1, 11.470, 10605.283, 328.210, 52788.753 23/09/05,14:25:30,13,10,1, 11.9,1,1, 11.470, 10605.305, 328.188, 52788.780 23/09/05,14:25:30,14,10,1, 11.9,1,1, 11.470, 10605.323, 328.199, 52788.785 23/09/05,14:25:30,15,10,1, 11.9,1,1, 11.470, 10605.315, 328.164, 52788.765 23/09/05,14:25:30,16,10,1, 11.9,1,1, 11.470, 10605.305, 328.164, 52788.728 23/09/05,14:25:30,17,10,1, 11.9,1,1, 11.470, 10605.328, 328.171, 52788.719 23/09/05,14:25:30,18,10,1, 11.9,1,1, 11.470, 10605.307, 328.157, 52788.741 23/09/05,14:25:30,19,10,1, 11.9,1,1, 11.470, 10605.341, 328.162, 52788.769 23/09/05,14:25:31,00,11,1, 11.9,1,1, 11.467, 10605.333, 328.162, 52788.769 23/09/05,14:25:31,01,11,1, 11.9,1,1, 11.467, 10605.329, 328.139, 52788.731 23/09/05,14:25:31,02,11,1, 11.9,1,1, 11.467, 10605.347, 328.152, 52788.743 23/09/05,14:25:31,03,11,1, 11.9,1,1, 11.467, 10605.350, 328.141, 52788.746 23/09/05,14:25:31,04,11,1, 11.9,1,1, 11.467, 10605.345, 328.156, 52788.782 23/09/05,14:25:31,05,11,1, 11.9,1,1, 11.467, 10605.357, 328.140, 52788.764 23/09/05,14:25:31,06,11,1, 11.9,1,1, 11.467, 10605.354, 328.132, 52788.718 23/09/05,14:25:31,07,11,1, 11.9,1,1, 11.467, 10605.381, 328.141, 52788.742 23/09/05,14:25:31,08,11,1, 11.9,1,1, 11.467, 10605.369, 328.118, 52788.751 23/09/05,14:25:31,09,11,1, 11.9,1,1, 11.467, 10605.394, 328.122, 52788.727 23/09/05,14:25:31,10,11,1, 11.9,1,1, 11.467, 10605.383, 328.121, 52788.775 23/09/05,14:25:31,11,11,1, 11.9,1,1, 11.467, 10605.381, 328.086, 52788.718 23/09/05,14:25:31,12,11,1, 11.9,1,1, 11.467, 10605.381, 328.104, 52788.737 23/09/05,14:25:31,13,11,1, 11.9,1,1, 11.467, 10605.399, 328.106, 52788.712 23/09/05,14:25:31,14,11,1, 11.9,1,1, 11.467, 10605.405, 328.097, 52788.713 23/09/05,14:25:31,15,11,1, 11.9,1,1, 11.467, 10605.389, 328.096, 52788.714 23/09/05,14:25:31,16,11,1, 11.9,1,1, 11.467, 10605.410, 328.097, 52788.709 23/09/05,14:25:31,17,11,1, 11.9,1,1, 11.467, 10605.419, 328.088, 52788.690 23/09/05,14:25:31,18,11,1, 11.9,1,1, 11.467, 10605.424, 328.087, 52788.715 23/09/05,14:25:31,19,11,1, 11.9,1,1, 11.467, 10605.452, 328.093, 52788.710 23/09/05,14:25:32,00,11,1, 11.9,1,1, 11.471, 10605.450, 328.093, 52788.710 23/09/05,14:25:32,01,11,1, 11.9,1,1, 11.471, 10605.457, 328.075, 52788.689 23/09/05,14:25:32,02,11,1, 11.9,1,1, 11.471, 10605.453, 328.096, 52788.678 23/09/05,14:25:32,03,11,1, 11.9,1,1, 11.471, 10605.443, 328.071, 52788.724 23/09/05,14:25:32,04,11,1, 11.9,1,1, 11.471, 10605.458, 328.067, 52788.697 23/09/05,14:25:32,05,11,1, 11.9,1,1, 11.471, 10605.471, 328.070, 52788.676 23/09/05,14:25:32,06,11,1, 11.9,1,1, 11.471, 10605.462, 328.049, 52788.715 23/09/05,14:25:32,07,11,1, 11.9,1,1, 11.471, 10605.453, 328.048, 52788.695 23/09/05,14:25:32,08,11,1, 11.9,1,1, 11.471, 10605.484, 328.043, 52788.671 23/09/05,14:25:32,09,11,1, 11.9,1,1, 11.471, 10605.486, 328.055, 52788.689 23/09/05,14:25:32,10,11,1, 11.9,1,1, 11.471, 10605.475, 328.047, 52788.666 23/09/05,14:25:32,11,11,1, 11.9,1,1, 11.471, 10605.498, 328.065, 52788.714 23/09/05,14:25:32,12,11,1, 11.9,1,1, 11.471, 10605.487, 328.057, 52788.716 23/09/05,14:25:32,13,11,1, 11.9,1,1, 11.471, 10605.503, 328.010, 52788.700 23/09/05,14:25:32,14,11,1, 11.9,1,1, 11.471, 10605.509, 328.025, 52788.690 23/09/05,14:25:32,15,11,1, 11.9,1,1, 11.471, 10605.506, 328.032, 52788.705 23/09/05,14:25:32,16,11,1, 11.9,1,1, 11.471, 10605.525, 328.016, 52788.693 23/09/05,14:25:32,17,11,1, 11.9,1,1, 11.471, 10605.510, 328.010, 52788.658 23/09/05,14:25:32,18,11,1, 11.9,1,1, 11.471, 10605.531, 328.006, 52788.672 23/09/05,14:25:32,19,11,1, 11.9,1,1, 11.471, 10605.529, 327.992, 52788.685 23/09/05,14:25:33,00,11,1, 11.9,1,1, 11.468, 10605.525, 327.992, 52788.685 23/09/05,14:25:33,01,11,1, 11.9,1,1, 11.468, 10605.517, 327.970, 52788.669 23/09/05,14:25:33,02,11,1, 11.9,1,1, 11.468, 10605.552, 327.992, 52788.660 23/09/05,14:25:33,03,11,1, 11.9,1,1, 11.468, 10605.567, 327.978, 52788.692 23/09/05,14:25:33,04,11,1, 11.9,1,1, 11.468, 10605.575, 327.997, 52788.654 23/09/05,14:25:33,05,11,1, 11.9,1,1, 11.468, 10605.548, 327.952, 52788.683 23/09/05,14:25:33,06,11,1, 11.9,1,1, 11.468, 10605.566, 327.970, 52788.658 23/09/05,14:25:33,07,11,1, 11.9,1,1, 11.468, 10605.567, 327.977, 52788.640 23/09/05,14:25:33,08,11,1, 11.9,1,1, 11.468, 10605.587, 327.950, 52788.660 23/09/05,14:25:33,09,11,1, 11.9,1,1, 11.468, 10605.595, 327.967, 52788.624 23/09/05,14:25:33,10,11,1, 11.9,1,1, 11.468, 10605.578, 327.960, 52788.619 23/09/05,14:25:33,11,11,1, 11.9,1,1, 11.468, 10605.572, 327.950, 52788.649 23/09/05,14:25:33,12,11,1, 11.9,1,1, 11.468, 10605.595, 327.970, 52788.679 23/09/05,14:25:33,13,11,1, 11.9,1,1, 11.468, 10605.606, 327.933, 52788.683 23/09/05,14:25:33,14,11,1, 11.9,1,1, 11.468, 10605.606, 327.933, 52788.658 23/09/05,14:25:33,15,11,1, 11.9,1,1, 11.468, 10605.622, 327.920, 52788.662 23/09/05,14:25:33,16,11,1, 11.9,1,1, 11.468, 10605.631, 327.942, 52788.663 23/09/05,14:25:33,17,11,1, 11.9,1,1, 11.468, 10605.607, 327.926, 52788.638 23/09/05,14:25:33,18,11,1, 11.9,1,1, 11.468, 10605.632, 327.903, 52788.617 23/09/05,14:25:33,19,11,1, 11.9,1,1, 11.468, 10605.642, 327.927, 52788.633 23/09/05,14:25:34,00,10,1, 11.8,1,1, 11.471, 10605.633, 327.927, 52788.633 23/09/05,14:25:34,01,10,1, 11.8,1,1, 11.471, 10605.641, 327.907, 52788.625 23/09/05,14:25:34,02,10,1, 11.8,1,1, 11.471, 10605.670, 327.885, 52788.648 23/09/05,14:25:34,03,10,1, 11.8,1,1, 11.471, 10605.646, 327.892, 52788.647 23/09/05,14:25:34,04,10,1, 11.8,1,1, 11.471, 10605.668, 327.912, 52788.669 23/09/05,14:25:34,05,10,1, 11.8,1,1, 11.471, 10605.660, 327.928, 52788.683 23/09/05,14:25:34,06,10,1, 11.8,1,1, 11.471, 10605.657, 327.877, 52788.632 23/09/05,14:25:34,07,10,1, 11.8,1,1, 11.471, 10605.671, 327.890, 52788.595 23/09/05,14:25:34,08,10,1, 11.8,1,1, 11.471, 10605.701, 327.892, 52788.613 23/09/05,14:25:34,09,10,1, 11.8,1,1, 11.471, 10605.703, 327.870, 52788.662 23/09/05,14:25:34,10,10,1, 11.8,1,1, 11.471, 10605.679, 327.879, 52788.682 23/09/05,14:25:34,11,10,1, 11.8,1,1, 11.471, 10605.714, 327.875, 52788.578 23/09/05,14:25:34,12,10,1, 11.8,1,1, 11.471, 10605.698, 327.867, 52788.607 23/09/05,14:25:34,13,10,1, 11.8,1,1, 11.471, 10605.719, 327.852, 52788.590 23/09/05,14:25:34,14,10,1, 11.8,1,1, 11.471, 10605.722, 327.846, 52788.603 23/09/05,14:25:34,15,10,1, 11.8,1,1, 11.471, 10605.711, 327.860, 52788.609 23/09/05,14:25:34,16,10,1, 11.8,1,1, 11.471, 10605.721, 327.865, 52788.625 23/09/05,14:25:34,17,10,1, 11.8,1,1, 11.471, 10605.715, 327.837, 52788.592 23/09/05,14:25:34,18,10,1, 11.8,1,1, 11.471, 10605.743, 327.830, 52788.579 23/09/05,14:25:34,19,10,1, 11.8,1,1, 11.471, 10605.759, 327.823, 52788.575 23/09/05,14:25:35,00,11,1, 11.9,1,1, 11.468, 10605.758, 327.823, 52788.575 23/09/05,14:25:35,01,11,1, 11.9,1,1, 11.468, 10605.757, 327.852, 52788.561 23/09/05,14:25:35,02,11,1, 11.9,1,1, 11.468, 10605.763, 327.846, 52788.589 23/09/05,14:25:35,03,11,1, 11.9,1,1, 11.468, 10605.765, 327.846, 52788.611 23/09/05,14:25:35,04,11,1, 11.9,1,1, 11.468, 10605.791, 327.844, 52788.608 23/09/05,14:25:35,05,11,1, 11.9,1,1, 11.468, 10605.776, 327.826, 52788.610 23/09/05,14:25:35,06,11,1, 11.9,1,1, 11.468, 10605.789, 327.808, 52788.564 23/09/05,14:25:35,07,11,1, 11.9,1,1, 11.468, 10605.795, 327.817, 52788.582 23/09/05,14:25:35,08,11,1, 11.9,1,1, 11.468, 10605.794, 327.829, 52788.611 23/09/05,14:25:35,09,11,1, 11.9,1,1, 11.468, 10605.793, 327.817, 52788.564 23/09/05,14:25:35,10,11,1, 11.9,1,1, 11.468, 10605.811, 327.819, 52788.578 23/09/05,14:25:35,11,11,1, 11.9,1,1, 11.468, 10605.829, 327.815, 52788.588 23/09/05,14:25:35,12,11,1, 11.9,1,1, 11.468, 10605.806, 327.818, 52788.618 23/09/05,14:25:35,13,11,1, 11.9,1,1, 11.468, 10605.817, 327.795, 52788.597 23/09/05,14:25:35,14,11,1, 11.9,1,1, 11.468, 10605.832, 327.803, 52788.603 23/09/05,14:25:35,15,11,1, 11.9,1,1, 11.468, 10605.834, 327.804, 52788.556 23/09/05,14:25:35,16,11,1, 11.9,1,1, 11.468, 10605.822, 327.796, 52788.535 23/09/05,14:25:35,17,11,1, 11.9,1,1, 11.468, 10605.834, 327.803, 52788.556 23/09/05,14:25:35,18,11,1, 11.9,1,1, 11.468, 10605.845, 327.806, 52788.540 23/09/05,14:25:35,19,11,1, 11.9,1,1, 11.468, 10605.846, 327.792, 52788.574 23/09/05,14:25:36,00,11,1, 11.9,1,1, 11.467, 10605.842, 327.792, 52788.574 23/09/05,14:25:36,01,11,1, 11.9,1,1, 11.467, 10605.878, 327.787, 52788.549 23/09/05,14:25:36,02,11,1, 11.9,1,1, 11.467, 10605.882, 327.769, 52788.575 23/09/05,14:25:36,03,11,1, 11.9,1,1, 11.467, 10605.887, 327.775, 52788.532 23/09/05,14:25:36,04,11,1, 11.9,1,1, 11.467, 10605.878, 327.800, 52788.525 23/09/05,14:25:36,05,11,1, 11.9,1,1, 11.467, 10605.894, 327.776, 52788.560 23/09/05,14:25:36,06,11,1, 11.9,1,1, 11.467, 10605.879, 327.793, 52788.570 23/09/05,14:25:36,07,11,1, 11.9,1,1, 11.467, 10605.886, 327.796, 52788.572 23/09/05,14:25:36,08,11,1, 11.9,1,1, 11.467, 10605.922, 327.795, 52788.581 23/09/05,14:25:36,09,11,1, 11.9,1,1, 11.467, 10605.901, 327.771, 52788.555 23/09/05,14:25:36,10,11,1, 11.9,1,1, 11.467, 10605.916, 327.782, 52788.552 23/09/05,14:25:36,11,11,1, 11.9,1,1, 11.467, 10605.933, 327.741, 52788.538 23/09/05,14:25:36,12,11,1, 11.9,1,1, 11.467, 10605.900, 327.758, 52788.533 23/09/05,14:25:36,13,11,1, 11.9,1,1, 11.467, 10605.954, 327.752, 52788.521 23/09/05,14:25:36,14,11,1, 11.9,1,1, 11.467, 10605.958, 327.743, 52788.532 23/09/05,14:25:36,15,11,1, 11.9,1,1, 11.467, 10605.933, 327.751, 52788.703 23/09/05,14:25:36,16,11,1, 11.9,1,1, 11.467, 10605.987, 327.767, 52788.511 23/09/05,14:25:36,17,11,1, 11.9,1,1, 11.467, 10605.967, 327.737, 52788.509 23/09/05,14:25:36,18,11,1, 11.9,1,1, 11.467, 10605.969, 327.748, 52788.513 23/09/05,14:25:36,19,11,1, 11.9,1,1, 11.467, 10605.999, 327.741, 52788.523 23/09/05,14:25:37,00,11,1, 11.9,1,1, 11.471, 10605.992, 327.741, 52788.523 23/09/05,14:25:37,01,11,1, 11.9,1,1, 11.471, 10605.990, 327.736, 52788.535 23/09/05,14:25:37,02,11,1, 11.9,1,1, 11.471, 10606.008, 327.738, 52788.541 23/09/05,14:25:37,03,11,1, 11.9,1,1, 11.471, 10605.993, 327.729, 52788.546 23/09/05,14:25:37,04,11,1, 11.9,1,1, 11.471, 10606.008, 327.729, 52788.539 23/09/05,14:25:37,05,11,1, 11.9,1,1, 11.471, 10606.025, 327.729, 52788.529 23/09/05,14:25:37,06,11,1, 11.9,1,1, 11.471, 10606.034, 327.720, 52788.555 23/09/05,14:25:37,07,11,1, 11.9,1,1, 11.471, 10606.030, 327.701, 52788.526 23/09/05,14:25:37,08,11,1, 11.9,1,1, 11.471, 10606.050, 327.710, 52788.545 23/09/05,14:25:37,09,11,1, 11.9,1,1, 11.471, 10606.032, 327.703, 52788.517 23/09/05,14:25:37,10,11,1, 11.9,1,1, 11.471, 10606.058, 327.714, 52788.526 23/09/05,14:25:37,11,11,1, 11.9,1,1, 11.471, 10606.050, 327.717, 52788.514 23/09/05,14:25:37,12,11,1, 11.9,1,1, 11.471, 10606.070, 327.696, 52788.518 23/09/05,14:25:37,13,11,1, 11.9,1,1, 11.471, 10606.076, 327.714, 52788.528 23/09/05,14:25:37,14,11,1, 11.9,1,1, 11.471, 10606.066, 327.687, 52788.515 23/09/05,14:25:37,15,11,1, 11.9,1,1, 11.471, 10606.089, 327.699, 52788.511 23/09/05,14:25:37,16,11,1, 11.9,1,1, 11.471, 10606.087, 327.662, 52788.510 23/09/05,14:25:37,17,11,1, 11.9,1,1, 11.471, 10606.107, 327.688, 52788.519 23/09/05,14:25:37,18,11,1, 11.9,1,1, 11.471, 10606.098, 327.659, 52788.512 23/09/05,14:25:37,19,11,1, 11.9,1,1, 11.471, 10606.128, 327.670, 52788.503 23/09/05,14:25:38,00,10,1, 11.9,1,1, 11.472, 10606.126, 327.670, 52788.503 23/09/05,14:25:38,01,10,1, 11.9,1,1, 11.472, 10606.133, 327.683, 52788.508 23/09/05,14:25:38,02,10,1, 11.9,1,1, 11.472, 10606.134, 327.670, 52788.523 23/09/05,14:25:38,03,10,1, 11.9,1,1, 11.472, 10606.157, 327.688, 52788.512 23/09/05,14:25:38,04,10,1, 11.9,1,1, 11.472, 10606.158, 327.665, 52788.535 23/09/05,14:25:38,05,10,1, 11.9,1,1, 11.472, 10606.142, 327.669, 52788.554 23/09/05,14:25:38,06,10,1, 11.9,1,1, 11.472, 10606.172, 327.669, 52788.524 23/09/05,14:25:38,07,10,1, 11.9,1,1, 11.472, 10606.171, 327.657, 52788.523 23/09/05,14:25:38,08,10,1, 11.9,1,1, 11.472, 10606.175, 327.660, 52788.522 23/09/05,14:25:38,09,10,1, 11.9,1,1, 11.472, 10606.165, 327.656, 52788.517 23/09/05,14:25:38,10,10,1, 11.9,1,1, 11.472, 10606.181, 327.659, 52788.502 23/09/05,14:25:38,11,10,1, 11.9,1,1, 11.472, 10606.169, 327.667, 52788.499 23/09/05,14:25:38,12,10,1, 11.9,1,1, 11.472, 10606.197, 327.641, 52788.502 23/09/05,14:25:38,13,10,1, 11.9,1,1, 11.472, 10606.207, 327.651, 52788.518 23/09/05,14:25:38,14,10,1, 11.9,1,1, 11.472, 10606.225, 327.638, 52788.505 23/09/05,14:25:38,15,10,1, 11.9,1,1, 11.472, 10606.204, 327.638, 52788.490 23/09/05,14:25:38,16,10,1, 11.9,1,1, 11.472, 10606.212, 327.629, 52788.517 23/09/05,14:25:38,17,10,1, 11.9,1,1, 11.472, 10606.204, 327.629, 52788.523 23/09/05,14:25:38,18,10,1, 11.9,1,1, 11.472, 10606.230, 327.634, 52788.470 23/09/05,14:25:38,19,10,1, 11.9,1,1, 11.472, 10606.225, 327.633, 52788.493 23/09/05,14:25:39,00,10,1, 11.9,1,1, 11.470, 10606.217, 327.633, 52788.493 23/09/05,14:25:39,01,10,1, 11.9,1,1, 11.470, 10606.250, 327.627, 52788.519 23/09/05,14:25:39,02,10,1, 11.9,1,1, 11.470, 10606.252, 327.619, 52788.524 23/09/05,14:25:39,03,10,1, 11.9,1,1, 11.470, 10606.265, 327.634, 52788.484 23/09/05,14:25:39,04,10,1, 11.9,1,1, 11.470, 10606.271, 327.587, 52788.459 23/09/05,14:25:39,05,10,1, 11.9,1,1, 11.470, 10606.291, 327.601, 52788.498 23/09/05,14:25:39,06,10,1, 11.9,1,1, 11.470, 10606.266, 327.611, 52788.476 23/09/05,14:25:39,07,10,1, 11.9,1,1, 11.470, 10606.290, 327.597, 52788.517 23/09/05,14:25:39,08,10,1, 11.9,1,1, 11.470, 10606.302, 327.600, 52788.486 23/09/05,14:25:39,09,10,1, 11.9,1,1, 11.470, 10606.310, 327.578, 52788.533 23/09/05,14:25:39,10,10,1, 11.9,1,1, 11.470, 10606.280, 327.609, 52788.492 23/09/05,14:25:39,11,10,1, 11.9,1,1, 11.470, 10606.324, 327.614, 52788.507 23/09/05,14:25:39,12,10,1, 11.9,1,1, 11.470, 10606.343, 327.599, 52788.535 23/09/05,14:25:39,13,10,1, 11.9,1,1, 11.470, 10606.340, 327.596, 52788.521 23/09/05,14:25:39,14,10,1, 11.9,1,1, 11.470, 10606.356, 327.602, 52788.523 23/09/05,14:25:39,15,10,1, 11.9,1,1, 11.470, 10606.337, 327.598, 52788.486 23/09/05,14:25:39,16,10,1, 11.9,1,1, 11.470, 10606.343, 327.601, 52788.505 23/09/05,14:25:39,17,10,1, 11.9,1,1, 11.470, 10606.331, 327.571, 52788.484 23/09/05,14:25:39,18,10,1, 11.9,1,1, 11.470, 10606.342, 327.586, 52788.488 23/09/05,14:25:39,19,10,1, 11.9,1,1, 11.470, 10606.381, 327.567, 52788.492 23/09/05,14:25:40,00,09,1, 11.8,1,1, 11.471, 10606.376, 327.567, 52788.492 23/09/05,14:25:40,01,09,1, 11.8,1,1, 11.471, 10606.415, 327.577, 52788.506 23/09/05,14:25:40,02,09,1, 11.8,1,1, 11.471, 10606.414, 327.568, 52788.510 23/09/05,14:25:40,03,09,1, 11.8,1,1, 11.471, 10606.416, 327.609, 52788.516 23/09/05,14:25:40,04,09,1, 11.8,1,1, 11.471, 10606.415, 327.581, 52788.483 23/09/05,14:25:40,05,09,1, 11.8,1,1, 11.471, 10606.429, 327.564, 52788.463 23/09/05,14:25:40,06,09,1, 11.8,1,1, 11.471, 10606.438, 327.575, 52788.514 23/09/05,14:25:40,07,09,1, 11.8,1,1, 11.471, 10606.436, 327.590, 52788.494 23/09/05,14:25:40,08,09,1, 11.8,1,1, 11.471, 10606.469, 327.566, 52788.533 23/09/05,14:25:40,09,09,1, 11.8,1,1, 11.471, 10606.446, 327.564, 52788.539 23/09/05,14:25:40,10,09,1, 11.8,1,1, 11.471, 10606.458, 327.560, 52788.484 23/09/05,14:25:40,11,09,1, 11.8,1,1, 11.471, 10606.482, 327.556, 52788.499 23/09/05,14:25:40,12,09,1, 11.8,1,1, 11.471, 10606.462, 327.578, 52788.469 23/09/05,14:25:40,13,09,1, 11.8,1,1, 11.471, 10606.469, 327.564, 52788.491 23/09/05,14:25:40,14,09,1, 11.8,1,1, 11.471, 10606.498, 327.557, 52788.501 23/09/05,14:25:40,15,09,1, 11.8,1,1, 11.471, 10606.498, 327.573, 52788.478 23/09/05,14:25:40,16,09,1, 11.8,1,1, 11.471, 10606.500, 327.571, 52788.449 23/09/05,14:25:40,17,09,1, 11.8,1,1, 11.471, 10606.493, 327.536, 52788.470 23/09/05,14:25:40,18,09,1, 11.8,1,1, 11.471, 10606.517, 327.556, 52788.467 23/09/05,14:25:40,19,09,1, 11.8,1,1, 11.471, 10606.505, 327.540, 52788.424 23/09/05,14:25:41,00,09,1, 11.9,1,1, 11.471, 10606.501, 327.540, 52788.424 23/09/05,14:25:41,01,09,1, 11.9,1,1, 11.471, 10606.523, 327.544, 52788.472 23/09/05,14:25:41,02,09,1, 11.9,1,1, 11.471, 10606.528, 327.526, 52788.484 23/09/05,14:25:41,03,09,1, 11.9,1,1, 11.471, 10606.561, 327.550, 52788.461 23/09/05,14:25:41,04,09,1, 11.9,1,1, 11.471, 10606.531, 327.539, 52788.457 23/09/05,14:25:41,05,09,1, 11.9,1,1, 11.471, 10606.563, 327.530, 52788.456 23/09/05,14:25:41,06,09,1, 11.9,1,1, 11.471, 10606.562, 327.528, 52788.468 23/09/05,14:25:41,07,09,1, 11.9,1,1, 11.471, 10606.582, 327.532, 52788.459 23/09/05,14:25:41,08,09,1, 11.9,1,1, 11.471, 10606.570, 327.537, 52788.447 23/09/05,14:25:41,09,09,1, 11.9,1,1, 11.471, 10606.581, 327.542, 52788.422 23/09/05,14:25:41,10,09,1, 11.9,1,1, 11.471, 10606.599, 327.527, 52788.463 23/09/05,14:25:41,11,09,1, 11.9,1,1, 11.471, 10606.603, 327.525, 52788.475 23/09/05,14:25:41,12,09,1, 11.9,1,1, 11.471, 10606.601, 327.506, 52788.461 23/09/05,14:25:41,13,09,1, 11.9,1,1, 11.471, 10606.601, 327.518, 52788.439 23/09/05,14:25:41,14,09,1, 11.9,1,1, 11.471, 10606.626, 327.502, 52788.453 23/09/05,14:25:41,15,09,1, 11.9,1,1, 11.471, 10606.596, 327.505, 52788.433 23/09/05,14:25:41,16,09,1, 11.9,1,1, 11.471, 10606.639, 327.538, 52788.455 23/09/05,14:25:41,17,09,1, 11.9,1,1, 11.471, 10606.630, 327.512, 52788.447 23/09/05,14:25:41,18,09,1, 11.9,1,1, 11.471, 10606.620, 327.546, 52788.521 23/09/05,14:25:41,19,09,1, 11.9,1,1, 11.471, 10606.694, 327.494, 52788.450 23/09/05,14:25:42,00,09,1, 11.9,1,1, 11.470, 10606.693, 327.494, 52788.450 23/09/05,14:25:42,01,09,1, 11.9,1,1, 11.470, 10606.674, 327.508, 52788.428 23/09/05,14:25:42,02,09,1, 11.9,1,1, 11.470, 10606.670, 327.507, 52788.424 23/09/05,14:25:42,03,09,1, 11.9,1,1, 11.470, 10606.692, 327.503, 52788.430 23/09/05,14:25:42,04,09,1, 11.9,1,1, 11.470, 10606.684, 327.506, 52788.455 23/09/05,14:25:42,05,09,1, 11.9,1,1, 11.470, 10606.702, 327.486, 52788.441 23/09/05,14:25:42,06,09,1, 11.9,1,1, 11.470, 10606.708, 327.492, 52788.416 23/09/05,14:25:42,07,09,1, 11.9,1,1, 11.470, 10606.709, 327.510, 52788.411 23/09/05,14:25:42,08,09,1, 11.9,1,1, 11.470, 10606.722, 327.469, 52788.445 23/09/05,14:25:42,09,09,1, 11.9,1,1, 11.470, 10606.716, 327.478, 52788.425 23/09/05,14:25:42,10,09,1, 11.9,1,1, 11.470, 10606.731, 327.487, 52788.442 23/09/05,14:25:42,11,09,1, 11.9,1,1, 11.470, 10606.740, 327.505, 52788.441 23/09/05,14:25:42,12,09,1, 11.9,1,1, 11.470, 10606.747, 327.493, 52788.421 23/09/05,14:25:42,13,09,1, 11.9,1,1, 11.470, 10606.755, 327.505, 52788.445 23/09/05,14:25:42,14,09,1, 11.9,1,1, 11.470, 10606.761, 327.485, 52788.288 23/09/05,14:25:42,15,09,1, 11.9,1,1, 11.470, 10606.768, 327.484, 52788.491 23/09/05,14:25:42,16,09,1, 11.9,1,1, 11.470, 10606.799, 327.462, 52788.465 23/09/05,14:25:42,17,09,1, 11.9,1,1, 11.470, 10606.799, 327.468, 52788.465 23/09/05,14:25:42,18,09,1, 11.9,1,1, 11.470, 10606.791, 327.477, 52788.444 23/09/05,14:25:42,19,09,1, 11.9,1,1, 11.470, 10606.805, 327.482, 52788.448 23/09/05,14:25:43,00,09,1, 11.8,1,1, 11.472, 10606.802, 327.482, 52788.448 23/09/05,14:25:43,01,09,1, 11.8,1,1, 11.472, 10606.812, 327.465, 52788.406 23/09/05,14:25:43,02,09,1, 11.8,1,1, 11.472, 10606.858, 327.462, 52788.418 23/09/05,14:25:43,03,09,1, 11.8,1,1, 11.472, 10606.842, 327.469, 52788.389 23/09/05,14:25:43,04,09,1, 11.8,1,1, 11.472, 10606.842, 327.471, 52788.421 23/09/05,14:25:43,05,09,1, 11.8,1,1, 11.472, 10606.833, 327.472, 52788.425 23/09/05,14:25:43,06,09,1, 11.8,1,1, 11.472, 10606.875, 327.468, 52788.415 23/09/05,14:25:43,07,09,1, 11.8,1,1, 11.472, 10606.861, 327.451, 52788.427 23/09/05,14:25:43,08,09,1, 11.8,1,1, 11.472, 10606.883, 327.469, 52788.410 23/09/05,14:25:43,09,09,1, 11.8,1,1, 11.472, 10606.913, 327.469, 52788.411 23/09/05,14:25:43,10,09,1, 11.8,1,1, 11.472, 10606.890, 327.455, 52788.386 23/09/05,14:25:43,11,09,1, 11.8,1,1, 11.472, 10606.926, 327.445, 52788.408 23/09/05,14:25:43,12,09,1, 11.8,1,1, 11.472, 10606.943, 327.433, 52788.409 23/09/05,14:25:43,13,09,1, 11.8,1,1, 11.472, 10606.936, 327.453, 52788.411 23/09/05,14:25:43,14,09,1, 11.8,1,1, 11.472, 10606.944, 327.459, 52788.407 23/09/05,14:25:43,15,09,1, 11.8,1,1, 11.472, 10606.980, 327.463, 52788.400 23/09/05,14:25:43,16,09,1, 11.8,1,1, 11.472, 10606.976, 327.455, 52788.408 23/09/05,14:25:43,17,09,1, 11.8,1,1, 11.472, 10606.969, 327.445, 52788.392 23/09/05,14:25:43,18,09,1, 11.8,1,1, 11.472, 10606.952, 327.453, 52788.388 23/09/05,14:25:43,19,09,1, 11.8,1,1, 11.472, 10606.996, 327.438, 52788.405 23/09/05,14:25:44,00,10,1, 11.9,1,1, 11.468, 10606.993, 327.438, 52788.405 23/09/05,14:25:44,01,10,1, 11.9,1,1, 11.468, 10607.030, 327.452, 52788.635 23/09/05,14:25:44,02,10,1, 11.9,1,1, 11.468, 10607.045, 327.422, 52788.335 23/09/05,14:25:44,03,10,1, 11.9,1,1, 11.468, 10607.010, 327.439, 52788.338 23/09/05,14:25:44,04,10,1, 11.9,1,1, 11.468, 10607.045, 327.435, 52788.381 23/09/05,14:25:44,05,10,1, 11.9,1,1, 11.468, 10607.048, 327.412, 52788.390 23/09/05,14:25:44,06,10,1, 11.9,1,1, 11.468, 10607.067, 327.420, 52788.415 23/09/05,14:25:44,07,10,1, 11.9,1,1, 11.468, 10607.048, 327.416, 52788.435 23/09/05,14:25:44,08,10,1, 11.9,1,1, 11.468, 10607.072, 327.428, 52788.400 23/09/05,14:25:44,09,10,1, 11.9,1,1, 11.468, 10607.082, 327.403, 52788.391 23/09/05,14:25:44,10,10,1, 11.9,1,1, 11.468, 10607.101, 327.410, 52788.390 23/09/05,14:25:44,11,10,1, 11.9,1,1, 11.468, 10607.103, 327.435, 52788.364 23/09/05,14:25:44,12,10,1, 11.9,1,1, 11.468, 10607.089, 327.429, 52788.415 23/09/05,14:25:44,13,10,1, 11.9,1,1, 11.468, 10607.109, 327.399, 52788.393 23/09/05,14:25:44,14,10,1, 11.9,1,1, 11.468, 10607.135, 327.409, 52788.402 23/09/05,14:25:44,15,10,1, 11.9,1,1, 11.468, 10607.113, 327.412, 52788.431 23/09/05,14:25:44,16,10,1, 11.9,1,1, 11.468, 10607.133, 327.441, 52788.415 23/09/05,14:25:44,17,10,1, 11.9,1,1, 11.468, 10607.137, 327.423, 52788.407 23/09/05,14:25:44,18,10,1, 11.9,1,1, 11.468, 10607.125, 327.396, 52788.411 23/09/05,14:25:44,19,10,1, 11.9,1,1, 11.468, 10607.184, 327.399, 52788.385 23/09/05,14:25:45,00,10,1, 11.9,1,1, 11.468, 10607.177, 327.399, 52788.385 23/09/05,14:25:45,01,10,1, 11.9,1,1, 11.468, 10607.170, 327.398, 52788.415 23/09/05,14:25:45,02,10,1, 11.9,1,1, 11.468, 10607.200, 327.411, 52788.439 23/09/05,14:25:45,03,10,1, 11.9,1,1, 11.468, 10607.203, 327.397, 52788.408 23/09/05,14:25:45,04,10,1, 11.9,1,1, 11.468, 10607.221, 327.420, 52788.404 23/09/05,14:25:45,05,10,1, 11.9,1,1, 11.468, 10607.227, 327.411, 52788.395 23/09/05,14:25:45,06,10,1, 11.9,1,1, 11.468, 10607.214, 327.374, 52788.402 23/09/05,14:25:45,07,10,1, 11.9,1,1, 11.468, 10607.194, 327.401, 52788.406 23/09/05,14:25:45,08,10,1, 11.9,1,1, 11.468, 10607.246, 327.382, 52788.284 23/09/05,14:25:45,09,10,1, 11.9,1,1, 11.468, 10607.218, 327.426, 52788.434 23/09/05,14:25:45,10,10,1, 11.9,1,1, 11.468, 10607.264, 327.411, 52788.471 23/09/05,14:25:45,11,10,1, 11.9,1,1, 11.468, 10607.256, 327.411, 52788.392 23/09/05,14:25:45,12,10,1, 11.9,1,1, 11.468, 10607.272, 327.376, 52788.407 23/09/05,14:25:45,13,10,1, 11.9,1,1, 11.468, 10607.277, 327.371, 52788.404 23/09/05,14:25:45,14,10,1, 11.9,1,1, 11.468, 10607.301, 327.397, 52788.386 23/09/05,14:25:45,15,10,1, 11.9,1,1, 11.468, 10607.283, 327.388, 52788.371 23/09/05,14:25:45,16,10,1, 11.9,1,1, 11.468, 10607.283, 327.379, 52788.299 23/09/05,14:25:45,17,10,1, 11.9,1,1, 11.468, 10607.330, 327.362, 52788.348 23/09/05,14:25:45,18,10,1, 11.9,1,1, 11.468, 10607.331, 327.368, 52788.287 23/09/05,14:25:45,19,10,1, 11.9,1,1, 11.468, 10607.329, 327.361, 52788.376 23/09/05,14:25:46,00,09,1, 11.9,1,1, 11.467, 10607.327, 327.361, 52788.376 23/09/05,14:25:46,01,09,1, 11.9,1,1, 11.467, 10607.362, 327.372, 52788.403 23/09/05,14:25:46,02,09,1, 11.9,1,1, 11.467, 10607.342, 327.367, 52788.341 23/09/05,14:25:46,03,09,1, 11.9,1,1, 11.467, 10607.360, 327.358, 52788.388 23/09/05,14:25:46,04,09,1, 11.9,1,1, 11.467, 10607.368, 327.357, 52788.413 23/09/05,14:25:46,05,09,1, 11.9,1,1, 11.467, 10607.381, 327.367, 52788.364 23/09/05,14:25:46,06,09,1, 11.9,1,1, 11.467, 10607.377, 327.378, 52788.385 23/09/05,14:25:46,07,09,1, 11.9,1,1, 11.467, 10607.391, 327.379, 52788.397 23/09/05,14:25:46,08,09,1, 11.9,1,1, 11.467, 10607.399, 327.371, 52788.365 23/09/05,14:25:46,09,09,1, 11.9,1,1, 11.467, 10607.411, 327.374, 52788.386 23/09/05,14:25:46,10,09,1, 11.9,1,1, 11.467, 10607.375, 327.359, 52788.374 23/09/05,14:25:46,11,09,1, 11.9,1,1, 11.467, 10607.422, 327.358, 52788.376 23/09/05,14:25:46,12,09,1, 11.9,1,1, 11.467, 10607.440, 327.349, 52788.369 23/09/05,14:25:46,13,09,1, 11.9,1,1, 11.467, 10607.454, 327.362, 52788.403 23/09/05,14:25:46,14,09,1, 11.9,1,1, 11.467, 10607.440, 327.352, 52788.345 23/09/05,14:25:46,15,09,1, 11.9,1,1, 11.467, 10607.440, 327.358, 52788.374 23/09/05,14:25:46,16,09,1, 11.9,1,1, 11.467, 10607.451, 327.360, 52788.364 23/09/05,14:25:46,17,09,1, 11.9,1,1, 11.467, 10607.444, 327.350, 52788.348 23/09/05,14:25:46,18,09,1, 11.9,1,1, 11.467, 10607.474, 327.325, 52788.331 23/09/05,14:25:46,19,09,1, 11.9,1,1, 11.467, 10607.485, 327.352, 52788.352 23/09/05,14:25:47,00,10,1, 11.9,1,1, 11.468, 10607.477, 327.352, 52788.352 23/09/05,14:25:47,01,10,1, 11.9,1,1, 11.468, 10607.503, 327.329, 52788.385 23/09/05,14:25:47,02,10,1, 11.9,1,1, 11.468, 10607.526, 327.339, 52788.391 23/09/05,14:25:47,03,10,1, 11.9,1,1, 11.468, 10607.504, 327.341, 52788.368 23/09/05,14:25:47,04,10,1, 11.9,1,1, 11.468, 10607.522, 327.313, 52788.375 23/09/05,14:25:47,05,10,1, 11.9,1,1, 11.468, 10607.527, 327.346, 52788.395 23/09/05,14:25:47,06,10,1, 11.9,1,1, 11.468, 10607.575, 327.322, 52788.372 23/09/05,14:25:47,07,10,1, 11.9,1,1, 11.468, 10607.549, 327.333, 52788.345 23/09/05,14:25:47,08,10,1, 11.9,1,1, 11.468, 10607.608, 327.328, 52788.382 23/09/05,14:25:47,09,10,1, 11.9,1,1, 11.468, 10607.577, 327.321, 52788.261 23/09/05,14:25:47,10,10,1, 11.9,1,1, 11.468, 10607.569, 327.355, 52788.172 23/09/05,14:25:47,11,10,1, 11.9,1,1, 11.468, 10607.615, 327.329, 52788.340 23/09/05,14:25:47,12,10,1, 11.9,1,1, 11.468, 10607.616, 327.332, 52788.343 23/09/05,14:25:47,13,10,1, 11.9,1,1, 11.468, 10607.609, 327.360, 52788.518 23/09/05,14:25:47,14,10,1, 11.9,1,1, 11.468, 10607.628, 327.340, 52788.248 23/09/05,14:25:47,15,10,1, 11.9,1,1, 11.468, 10607.610, 327.344, 52788.328 23/09/05,14:25:47,16,10,1, 11.9,1,1, 11.468, 10607.617, 327.327, 52788.327 23/09/05,14:25:47,17,10,1, 11.9,1,1, 11.468, 10607.623, 327.333, 52788.309 23/09/05,14:25:47,18,10,1, 11.9,1,1, 11.468, 10607.653, 327.316, 52788.335 23/09/05,14:25:47,19,10,1, 11.9,1,1, 11.468, 10607.674, 327.328, 52788.338 23/09/05,14:25:48,00,10,1, 11.9,1,1, 11.467, 10607.669, 327.328, 52788.338 23/09/05,14:25:48,01,10,1, 11.9,1,1, 11.467, 10607.685, 327.324, 52788.363 23/09/05,14:25:48,02,10,1, 11.9,1,1, 11.467, 10607.700, 327.323, 52788.370 23/09/05,14:25:48,03,10,1, 11.9,1,1, 11.467, 10607.695, 327.330, 52788.349 23/09/05,14:25:48,04,10,1, 11.9,1,1, 11.467, 10607.703, 327.314, 52788.311 23/09/05,14:25:48,05,10,1, 11.9,1,1, 11.467, 10607.694, 327.308, 52788.369 23/09/05,14:25:48,06,10,1, 11.9,1,1, 11.467, 10607.722, 327.326, 52788.353 23/09/05,14:25:48,07,10,1, 11.9,1,1, 11.467, 10607.727, 327.320, 52788.345 23/09/05,14:25:48,08,10,1, 11.9,1,1, 11.467, 10607.744, 327.335, 52788.341 23/09/05,14:25:48,09,10,1, 11.9,1,1, 11.467, 10607.747, 327.324, 52788.359 23/09/05,14:25:48,10,10,1, 11.9,1,1, 11.467, 10607.748, 327.315, 52788.347 23/09/05,14:25:48,11,10,1, 11.9,1,1, 11.467, 10607.763, 327.325, 52788.310 23/09/05,14:25:48,12,10,1, 11.9,1,1, 11.467, 10607.758, 327.321, 52788.335 23/09/05,14:25:48,13,10,1, 11.9,1,1, 11.467, 10607.777, 327.296, 52788.310 23/09/05,14:25:48,14,10,1, 11.9,1,1, 11.467, 10607.793, 327.327, 52788.339 23/09/05,14:25:48,15,10,1, 11.9,1,1, 11.467, 10607.801, 327.321, 52788.308 23/09/05,14:25:48,16,10,1, 11.9,1,1, 11.467, 10607.799, 327.314, 52788.324 23/09/05,14:25:48,17,10,1, 11.9,1,1, 11.467, 10607.812, 327.306, 52788.313 23/09/05,14:25:48,18,10,1, 11.9,1,1, 11.467, 10607.813, 327.310, 52788.328 23/09/05,14:25:48,19,10,1, 11.9,1,1, 11.467, 10607.839, 327.303, 52788.356 23/09/05,14:25:49,00,09,1, 11.8,1,1, 11.473, 10607.836, 327.303, 52788.356 23/09/05,14:25:49,01,09,1, 11.8,1,1, 11.473, 10607.841, 327.299, 52788.314 23/09/05,14:25:49,02,09,1, 11.8,1,1, 11.473, 10607.866, 327.304, 52788.355 23/09/05,14:25:49,03,09,1, 11.8,1,1, 11.473, 10607.848, 327.280, 52788.360 23/09/05,14:25:49,04,09,1, 11.8,1,1, 11.473, 10607.877, 327.304, 52788.335 23/09/05,14:25:49,05,09,1, 11.8,1,1, 11.473, 10607.898, 327.287, 52788.348 23/09/05,14:25:49,06,09,1, 11.8,1,1, 11.473, 10607.901, 327.307, 52788.344 23/09/05,14:25:49,07,09,1, 11.8,1,1, 11.473, 10607.903, 327.279, 52788.271 23/09/05,14:25:49,08,09,1, 11.8,1,1, 11.473, 10607.911, 327.290, 52788.390 23/09/05,14:25:49,09,09,1, 11.8,1,1, 11.473, 10607.910, 327.319, 52788.378 23/09/05,14:25:49,10,09,1, 11.8,1,1, 11.473, 10607.929, 327.318, 52788.347 23/09/05,14:25:49,11,09,1, 11.8,1,1, 11.473, 10607.956, 327.297, 52788.318 23/09/05,14:25:49,12,09,1, 11.8,1,1, 11.473, 10607.951, 327.317, 52788.294 23/09/05,14:25:49,13,09,1, 11.8,1,1, 11.473, 10607.967, 327.294, 52788.315 23/09/05,14:25:49,14,09,1, 11.8,1,1, 11.473, 10607.969, 327.308, 52788.319 23/09/05,14:25:49,15,09,1, 11.8,1,1, 11.473, 10608.001, 327.276, 52788.277 23/09/05,14:25:49,16,09,1, 11.8,1,1, 11.473, 10608.000, 327.304, 52788.302 23/09/05,14:25:49,17,09,1, 11.8,1,1, 11.473, 10607.986, 327.283, 52788.286 23/09/05,14:25:49,18,09,1, 11.8,1,1, 11.473, 10608.013, 327.284, 52788.296 23/09/05,14:25:49,19,09,1, 11.8,1,1, 11.473, 10608.034, 327.311, 52788.303 23/09/05,14:25:50,00,09,1, 11.9,1,1, 11.470, 10608.028, 327.311, 52788.303 23/09/05,14:25:50,01,09,1, 11.9,1,1, 11.470, 10608.031, 327.311, 52788.314 23/09/05,14:25:50,02,09,1, 11.9,1,1, 11.470, 10608.081, 327.295, 52788.294 23/09/05,14:25:50,03,09,1, 11.9,1,1, 11.470, 10608.061, 327.304, 52788.298 23/09/05,14:25:50,04,09,1, 11.9,1,1, 11.470, 10608.064, 327.295, 52788.298 23/09/05,14:25:50,05,09,1, 11.9,1,1, 11.470, 10608.072, 327.303, 52788.327 23/09/05,14:25:50,06,09,1, 11.9,1,1, 11.470, 10608.090, 327.308, 52788.322 23/09/05,14:25:50,07,09,1, 11.9,1,1, 11.470, 10608.091, 327.312, 52788.300 23/09/05,14:25:50,08,09,1, 11.9,1,1, 11.470, 10608.093, 327.289, 52788.272 23/09/05,14:25:50,09,09,1, 11.9,1,1, 11.470, 10608.112, 327.306, 52788.302 23/09/05,14:25:50,10,09,1, 11.9,1,1, 11.470, 10608.121, 327.288, 52788.279 23/09/05,14:25:50,11,09,1, 11.9,1,1, 11.470, 10608.127, 327.293, 52788.334 23/09/05,14:25:50,12,09,1, 11.9,1,1, 11.470, 10608.148, 327.301, 52788.269 23/09/05,14:25:50,13,09,1, 11.9,1,1, 11.470, 10608.149, 327.289, 52788.321 23/09/05,14:25:50,14,09,1, 11.9,1,1, 11.470, 10608.131, 327.290, 52788.306 23/09/05,14:25:50,15,09,1, 11.9,1,1, 11.470, 10608.138, 327.283, 52788.274 23/09/05,14:25:50,16,09,1, 11.9,1,1, 11.470, 10608.187, 327.298, 52788.277 23/09/05,14:25:50,17,09,1, 11.9,1,1, 11.470, 10608.201, 327.283, 52788.292 23/09/05,14:25:50,18,09,1, 11.9,1,1, 11.470, 10608.205, 327.293, 52788.331 23/09/05,14:25:50,19,09,1, 11.9,1,1, 11.470, 10608.200, 327.306, 52788.289 23/09/05,14:25:51,00,10,1, 11.9,1,1, 11.469, 10608.195, 327.306, 52788.289 23/09/05,14:25:51,01,10,1, 11.9,1,1, 11.469, 10608.223, 327.288, 52788.296 23/09/05,14:25:51,02,10,1, 11.9,1,1, 11.469, 10608.228, 327.280, 52788.270 23/09/05,14:25:51,03,10,1, 11.9,1,1, 11.469, 10608.260, 327.288, 52788.280 23/09/05,14:25:51,04,10,1, 11.9,1,1, 11.469, 10608.270, 327.280, 52788.293 23/09/05,14:25:51,05,10,1, 11.9,1,1, 11.469, 10608.252, 327.279, 52788.259 23/09/05,14:25:51,06,10,1, 11.9,1,1, 11.469, 10608.267, 327.288, 52788.295 23/09/05,14:25:51,07,10,1, 11.9,1,1, 11.469, 10608.265, 327.285, 52788.284 23/09/05,14:25:51,08,10,1, 11.9,1,1, 11.469, 10608.280, 327.282, 52788.273 23/09/05,14:25:51,09,10,1, 11.9,1,1, 11.469, 10608.289, 327.265, 52788.247 23/09/05,14:25:51,10,10,1, 11.9,1,1, 11.469, 10608.316, 327.260, 52788.293 23/09/05,14:25:51,11,10,1, 11.9,1,1, 11.469, 10608.313, 327.280, 52788.278 23/09/05,14:25:51,12,10,1, 11.9,1,1, 11.469, 10608.319, 327.284, 52788.265 23/09/05,14:25:51,13,10,1, 11.9,1,1, 11.469, 10608.336, 327.276, 52788.275 23/09/05,14:25:51,14,10,1, 11.9,1,1, 11.469, 10608.354, 327.235, 52788.288 23/09/05,14:25:51,15,10,1, 11.9,1,1, 11.469, 10608.336, 327.279, 52788.257 23/09/05,14:25:51,16,10,1, 11.9,1,1, 11.469, 10608.355, 327.264, 52788.248 23/09/05,14:25:51,17,10,1, 11.9,1,1, 11.469, 10608.368, 327.285, 52788.262 23/09/05,14:25:51,18,10,1, 11.9,1,1, 11.469, 10608.387, 327.290, 52788.271 23/09/05,14:25:51,19,10,1, 11.9,1,1, 11.469, 10608.366, 327.266, 52788.274 23/09/05,14:25:52,00,10,1, 11.9,1,1, 11.471, 10608.362, 327.266, 52788.274 23/09/05,14:25:52,01,10,1, 11.9,1,1, 11.471, 10608.404, 327.270, 52788.271 23/09/05,14:25:52,02,10,1, 11.9,1,1, 11.471, 10608.407, 327.275, 52788.230 23/09/05,14:25:52,03,10,1, 11.9,1,1, 11.471, 10608.421, 327.256, 52788.252 23/09/05,14:25:52,04,10,1, 11.9,1,1, 11.471, 10608.428, 327.272, 52788.287 23/09/05,14:25:52,05,10,1, 11.9,1,1, 11.471, 10608.442, 327.262, 52788.293 23/09/05,14:25:52,06,10,1, 11.9,1,1, 11.471, 10608.476, 327.258, 52788.282 23/09/05,14:25:52,07,10,1, 11.9,1,1, 11.471, 10608.482, 327.246, 52788.276 23/09/05,14:25:52,08,10,1, 11.9,1,1, 11.471, 10608.497, 327.250, 52788.261 23/09/05,14:25:52,09,10,1, 11.9,1,1, 11.471, 10608.497, 327.263, 52788.255 23/09/05,14:25:52,10,10,1, 11.9,1,1, 11.471, 10608.530, 327.236, 52788.278 23/09/05,14:25:52,11,10,1, 11.9,1,1, 11.471, 10608.525, 327.258, 52788.275 23/09/05,14:25:52,12,10,1, 11.9,1,1, 11.471, 10608.520, 327.241, 52788.266 23/09/05,14:25:52,13,10,1, 11.9,1,1, 11.471, 10608.536, 327.247, 52788.301 23/09/05,14:25:52,14,10,1, 11.9,1,1, 11.471, 10608.547, 327.250, 52788.286 23/09/05,14:25:52,15,10,1, 11.9,1,1, 11.471, 10608.547, 327.248, 52788.271 23/09/05,14:25:52,16,10,1, 11.9,1,1, 11.471, 10608.561, 327.237, 52788.269 23/09/05,14:25:52,17,10,1, 11.9,1,1, 11.471, 10608.569, 327.230, 52788.274 23/09/05,14:25:52,18,10,1, 11.9,1,1, 11.471, 10608.601, 327.249, 52788.263 23/09/05,14:25:52,19,10,1, 11.9,1,1, 11.471, 10608.599, 327.245, 52788.267 23/09/05,14:25:53,00,10,1, 11.9,1,1, 11.469, 10608.596, 327.245, 52788.267 23/09/05,14:25:53,01,10,1, 11.9,1,1, 11.469, 10608.605, 327.238, 52788.285 23/09/05,14:25:53,02,10,1, 11.9,1,1, 11.469, 10608.644, 327.221, 52788.218 23/09/05,14:25:53,03,10,1, 11.9,1,1, 11.469, 10608.633, 327.233, 52788.264 23/09/05,14:25:53,04,10,1, 11.9,1,1, 11.469, 10608.654, 327.238, 52788.257 23/09/05,14:25:53,05,10,1, 11.9,1,1, 11.469, 10608.649, 327.234, 52788.243 23/09/05,14:25:53,06,10,1, 11.9,1,1, 11.469, 10608.673, 327.231, 52788.258 23/09/05,14:25:53,07,10,1, 11.9,1,1, 11.469, 10608.655, 327.232, 52788.254 23/09/05,14:25:53,08,10,1, 11.9,1,1, 11.469, 10608.684, 327.224, 52788.262 23/09/05,14:25:53,09,10,1, 11.9,1,1, 11.469, 10608.677, 327.217, 52788.250 23/09/05,14:25:53,10,10,1, 11.9,1,1, 11.469, 10608.699, 327.230, 52788.236 23/09/05,14:25:53,11,10,1, 11.9,1,1, 11.469, 10608.719, 327.224, 52788.251 23/09/05,14:25:53,12,10,1, 11.9,1,1, 11.469, 10608.719, 327.219, 52788.277 23/09/05,14:25:53,13,10,1, 11.9,1,1, 11.469, 10608.725, 327.233, 52788.257 23/09/05,14:25:53,14,10,1, 11.9,1,1, 11.469, 10608.749, 327.232, 52788.256 23/09/05,14:25:53,15,10,1, 11.9,1,1, 11.469, 10608.733, 327.238, 52788.261 23/09/05,14:25:53,16,10,1, 11.9,1,1, 11.469, 10608.740, 327.254, 52788.254 23/09/05,14:25:53,17,10,1, 11.9,1,1, 11.469, 10608.770, 327.221, 52788.221 23/09/05,14:25:53,18,10,1, 11.9,1,1, 11.469, 10608.776, 327.210, 52788.270 23/09/05,14:25:53,19,10,1, 11.9,1,1, 11.469, 10608.772, 327.224, 52788.239 23/09/05,14:25:54,00,10,1, 11.9,1,1, 11.470, 10608.771, 327.224, 52788.239 23/09/05,14:25:54,01,10,1, 11.9,1,1, 11.470, 10608.814, 327.227, 52788.250 23/09/05,14:25:54,02,10,1, 11.9,1,1, 11.470, 10608.800, 327.218, 52788.263 23/09/05,14:25:54,03,10,1, 11.9,1,1, 11.470, 10608.824, 327.222, 52788.231 23/09/05,14:25:54,04,10,1, 11.9,1,1, 11.470, 10608.852, 327.232, 52788.311 23/09/05,14:25:54,05,10,1, 11.9,1,1, 11.470, 10608.816, 327.252, 52788.307 23/09/05,14:25:54,06,10,1, 11.9,1,1, 11.470, 10608.869, 327.237, 52788.269 23/09/05,14:25:54,07,10,1, 11.9,1,1, 11.470, 10608.892, 327.263, 52788.285 23/09/05,14:25:54,08,10,1, 11.9,1,1, 11.470, 10608.887, 327.251, 52788.269 23/09/05,14:25:54,09,10,1, 11.9,1,1, 11.470, 10608.875, 327.247, 52788.236 23/09/05,14:25:54,10,10,1, 11.9,1,1, 11.470, 10608.895, 327.246, 52788.239 23/09/05,14:25:54,11,10,1, 11.9,1,1, 11.470, 10608.918, 327.229, 52788.264 23/09/05,14:25:54,12,10,1, 11.9,1,1, 11.470, 10608.906, 327.250, 52788.272 23/09/05,14:25:54,13,10,1, 11.9,1,1, 11.470, 10608.907, 327.234, 52788.263 23/09/05,14:25:54,14,10,1, 11.9,1,1, 11.470, 10608.960, 327.239, 52788.251 23/09/05,14:25:54,15,10,1, 11.9,1,1, 11.470, 10608.917, 327.235, 52788.260 23/09/05,14:25:54,16,10,1, 11.9,1,1, 11.470, 10608.952, 327.216, 52788.199 23/09/05,14:25:54,17,10,1, 11.9,1,1, 11.470, 10608.958, 327.218, 52788.259 23/09/05,14:25:54,18,10,1, 11.9,1,1, 11.470, 10608.952, 327.226, 52788.242 23/09/05,14:25:54,19,10,1, 11.9,1,1, 11.470, 10608.985, 327.221, 52788.245 23/09/05,14:25:55,00,10,1, 11.9,1,1, 11.467, 10608.979, 327.221, 52788.245 23/09/05,14:25:55,01,10,1, 11.9,1,1, 11.467, 10609.003, 327.234, 52788.222 23/09/05,14:25:55,02,10,1, 11.9,1,1, 11.467, 10609.008, 327.231, 52788.213 23/09/05,14:25:55,03,10,1, 11.9,1,1, 11.467, 10609.020, 327.242, 52788.217 23/09/05,14:25:55,04,10,1, 11.9,1,1, 11.467, 10609.026, 327.239, 52788.233 23/09/05,14:25:55,05,10,1, 11.9,1,1, 11.467, 10609.026, 327.239, 52788.173 23/09/05,14:25:55,06,10,1, 11.9,1,1, 11.467, 10609.060, 327.227, 52788.195 23/09/05,14:25:55,07,10,1, 11.9,1,1, 11.467, 10609.067, 327.240, 52788.207 23/09/05,14:25:55,08,10,1, 11.9,1,1, 11.467, 10609.084, 327.232, 52788.215 23/09/05,14:25:55,09,10,1, 11.9,1,1, 11.467, 10609.072, 327.248, 52788.208 23/09/05,14:25:55,10,10,1, 11.9,1,1, 11.467, 10609.074, 327.226, 52788.200 23/09/05,14:25:55,11,10,1, 11.9,1,1, 11.467, 10609.103, 327.217, 52788.175 23/09/05,14:25:55,12,10,1, 11.9,1,1, 11.467, 10609.106, 327.229, 52788.218 23/09/05,14:25:55,13,10,1, 11.9,1,1, 11.467, 10609.123, 327.236, 52788.188 23/09/05,14:25:55,14,10,1, 11.9,1,1, 11.467, 10609.121, 327.226, 52788.186 23/09/05,14:25:55,15,10,1, 11.9,1,1, 11.467, 10609.138, 327.224, 52788.184 23/09/05,14:25:55,16,10,1, 11.9,1,1, 11.467, 10609.161, 327.219, 52788.242 23/09/05,14:25:55,17,10,1, 11.9,1,1, 11.467, 10609.155, 327.221, 52788.237 23/09/05,14:25:55,18,10,1, 11.9,1,1, 11.467, 10609.186, 327.205, 52788.224 23/09/05,14:25:55,19,10,1, 11.9,1,1, 11.467, 10609.172, 327.204, 52788.230 23/09/05,14:25:56,00,09,1, 11.9,1,1, 11.466, 10609.171, 327.204, 52788.230 23/09/05,14:25:56,01,09,1, 11.9,1,1, 11.466, 10609.196, 327.210, 52788.231 23/09/05,14:25:56,02,09,1, 11.9,1,1, 11.466, 10609.218, 327.226, 52788.210 23/09/05,14:25:56,03,09,1, 11.9,1,1, 11.466, 10609.213, 327.214, 52788.219 23/09/05,14:25:56,04,09,1, 11.9,1,1, 11.466, 10609.231, 327.196, 52788.239 23/09/05,14:25:56,05,09,1, 11.9,1,1, 11.466, 10609.247, 327.233, 52788.269 23/09/05,14:25:56,06,09,1, 11.9,1,1, 11.466, 10609.235, 327.210, 52788.223 23/09/05,14:25:56,07,09,1, 11.9,1,1, 11.466, 10609.262, 327.200, 52788.224 23/09/05,14:25:56,08,09,1, 11.9,1,1, 11.466, 10609.248, 327.215, 52788.212 23/09/05,14:25:56,09,09,1, 11.9,1,1, 11.466, 10609.284, 327.198, 52788.227 23/09/05,14:25:56,10,09,1, 11.9,1,1, 11.466, 10609.277, 327.212, 52788.205 23/09/05,14:25:56,11,09,1, 11.9,1,1, 11.466, 10609.294, 327.208, 52788.218 23/09/05,14:25:56,12,09,1, 11.9,1,1, 11.466, 10609.290, 327.199, 52788.194 23/09/05,14:25:56,13,09,1, 11.9,1,1, 11.466, 10609.325, 327.209, 52788.184 23/09/05,14:25:56,14,09,1, 11.9,1,1, 11.466, 10609.321, 327.226, 52788.216 23/09/05,14:25:56,15,09,1, 11.9,1,1, 11.466, 10609.332, 327.207, 52788.185 23/09/05,14:25:56,16,09,1, 11.9,1,1, 11.466, 10609.338, 327.231, 52788.166 23/09/05,14:25:56,17,09,1, 11.9,1,1, 11.466, 10609.359, 327.212, 52788.178 23/09/05,14:25:56,18,09,1, 11.9,1,1, 11.466, 10609.361, 327.204, 52788.193 23/09/05,14:25:56,19,09,1, 11.9,1,1, 11.466, 10609.374, 327.187, 52788.192 23/09/05,14:25:57,00,10,1, 11.9,1,1, 11.471, 10609.372, 327.187, 52788.192 23/09/05,14:25:57,01,10,1, 11.9,1,1, 11.471, 10609.400, 327.216, 52788.210 23/09/05,14:25:57,02,10,1, 11.9,1,1, 11.471, 10609.414, 327.254, 52788.307 23/09/05,14:25:57,03,10,1, 11.9,1,1, 11.471, 10609.438, 327.247, 52788.374 23/09/05,14:25:57,04,10,1, 11.9,1,1, 11.471, 10609.423, 327.249, 52788.368 23/09/05,14:25:57,05,10,1, 11.9,1,1, 11.471, 10609.437, 327.230, 52788.350 23/09/05,14:25:57,06,10,1, 11.9,1,1, 11.471, 10609.461, 327.230, 52788.376 23/09/05,14:25:57,07,10,1, 11.9,1,1, 11.471, 10609.459, 327.234, 52788.343 23/09/05,14:25:57,08,10,1, 11.9,1,1, 11.471, 10609.466, 327.216, 52788.338 23/09/05,14:25:57,09,10,1, 11.9,1,1, 11.471, 10609.478, 327.233, 52788.312 23/09/05,14:25:57,10,10,1, 11.9,1,1, 11.471, 10609.472, 327.237, 52788.290 23/09/05,14:25:57,11,10,1, 11.9,1,1, 11.471, 10609.493, 327.252, 52788.308 23/09/05,14:25:57,12,10,1, 11.9,1,1, 11.471, 10609.518, 327.246, 52788.327 23/09/05,14:25:57,13,10,1, 11.9,1,1, 11.471, 10609.498, 327.202, 52788.311 23/09/05,14:25:57,14,10,1, 11.9,1,1, 11.471, 10609.542, 327.215, 52788.321 23/09/05,14:25:57,15,10,1, 11.9,1,1, 11.471, 10609.541, 327.209, 52788.294 23/09/05,14:25:57,16,10,1, 11.9,1,1, 11.471, 10609.542, 327.206, 52788.314 23/09/05,14:25:57,17,10,1, 11.9,1,1, 11.471, 10609.557, 327.214, 52788.300 23/09/05,14:25:57,18,10,1, 11.9,1,1, 11.471, 10609.569, 327.215, 52788.312 23/09/05,14:25:57,19,10,1, 11.9,1,1, 11.471, 10609.571, 327.206, 52788.308 23/09/05,14:25:58,00,08,1, 11.9,1,1, 11.470, 10609.564, 327.206, 52788.308 23/09/05,14:25:58,01,08,1, 11.9,1,1, 11.470, 10609.609, 327.227, 52788.311 23/09/05,14:25:58,02,08,1, 11.9,1,1, 11.470, 10609.582, 327.205, 52788.300 23/09/05,14:25:58,03,08,1, 11.9,1,1, 11.470, 10609.608, 327.223, 52788.307 23/09/05,14:25:58,04,08,1, 11.9,1,1, 11.470, 10609.618, 327.234, 52788.289 23/09/05,14:25:58,05,08,1, 11.9,1,1, 11.470, 10609.634, 327.226, 52788.304 23/09/05,14:25:58,06,08,1, 11.9,1,1, 11.470, 10609.638, 327.221, 52788.288 23/09/05,14:25:58,07,08,1, 11.9,1,1, 11.470, 10609.648, 327.206, 52788.310 23/09/05,14:25:58,08,08,1, 11.9,1,1, 11.470, 10609.645, 327.215, 52788.302 23/09/05,14:25:58,09,08,1, 11.9,1,1, 11.470, 10609.698, 327.223, 52788.300 23/09/05,14:25:58,10,08,1, 11.9,1,1, 11.470, 10609.686, 327.235, 52788.308 23/09/05,14:25:58,11,08,1, 11.9,1,1, 11.470, 10609.694, 327.204, 52788.265 23/09/05,14:25:58,12,08,1, 11.9,1,1, 11.470, 10609.698, 327.226, 52788.283 23/09/05,14:25:58,13,08,1, 11.9,1,1, 11.470, 10609.724, 327.229, 52788.272 23/09/05,14:25:58,14,08,1, 11.9,1,1, 11.470, 10609.729, 327.236, 52788.317 23/09/05,14:25:58,15,08,1, 11.9,1,1, 11.470, 10609.755, 327.225, 52788.324 23/09/05,14:25:58,16,08,1, 11.9,1,1, 11.470, 10609.743, 327.222, 52788.292 23/09/05,14:25:58,17,08,1, 11.9,1,1, 11.470, 10609.734, 327.217, 52788.274 23/09/05,14:25:58,18,08,1, 11.9,1,1, 11.470, 10609.764, 327.225, 52788.268 23/09/05,14:25:58,19,08,1, 11.9,1,1, 11.470, 10609.783, 327.185, 52788.296 23/09/05,14:25:59,00,10,1, 11.9,1,1, 11.471, 10609.781, 327.185, 52788.296 23/09/05,14:25:59,01,10,1, 11.9,1,1, 11.471, 10609.815, 327.208, 52788.312 23/09/05,14:25:59,02,10,1, 11.9,1,1, 11.471, 10609.816, 327.219, 52788.296 23/09/05,14:25:59,03,10,1, 11.9,1,1, 11.471, 10609.832, 327.201, 52788.309 23/09/05,14:25:59,04,10,1, 11.9,1,1, 11.471, 10609.830, 327.225, 52788.300 23/09/05,14:25:59,05,10,1, 11.9,1,1, 11.471, 10609.851, 327.213, 52788.275 23/09/05,14:25:59,06,10,1, 11.9,1,1, 11.471, 10609.857, 327.206, 52788.283 23/09/05,14:25:59,07,10,1, 11.9,1,1, 11.471, 10609.861, 327.192, 52788.284 23/09/05,14:25:59,08,10,1, 11.9,1,1, 11.471, 10609.873, 327.192, 52788.288 23/09/05,14:25:59,09,10,1, 11.9,1,1, 11.471, 10609.879, 327.194, 52788.271 23/09/05,14:25:59,10,10,1, 11.9,1,1, 11.471, 10609.889, 327.186, 52788.300 23/09/05,14:25:59,11,10,1, 11.9,1,1, 11.471, 10609.933, 327.188, 52788.321 23/09/05,14:25:59,12,10,1, 11.9,1,1, 11.471, 10609.920, 327.172, 52788.283 23/09/05,14:25:59,13,10,1, 11.9,1,1, 11.471, 10609.917, 327.178, 52788.256 23/09/05,14:25:59,14,10,1, 11.9,1,1, 11.471, 10609.949, 327.195, 52788.250 23/09/05,14:25:59,15,10,1, 11.9,1,1, 11.471, 10609.950, 327.173, 52788.264 23/09/05,14:25:59,16,10,1, 11.9,1,1, 11.471, 10609.962, 327.185, 52788.241 23/09/05,14:25:59,17,10,1, 11.9,1,1, 11.471, 10609.995, 327.179, 52788.269 23/09/05,14:25:59,18,10,1, 11.9,1,1, 11.471, 10609.982, 327.180, 52788.252 23/09/05,14:25:59,19,10,1, 11.9,1,1, 11.471, 10609.976, 327.163, 52788.267 23/09/05,14:26:00,00,10,1, 11.8,1,1, 11.469, 10609.972, 327.163, 52788.267 23/09/05,14:26:00,01,10,1, 11.8,1,1, 11.469, 10610.002, 327.140, 52788.263 23/09/05,14:26:00,02,10,1, 11.8,1,1, 11.469, 10610.004, 327.121, 52788.107 23/09/05,14:26:00,03,10,1, 11.8,1,1, 11.469, 10610.006, 327.115, 52788.066 23/09/05,14:26:00,04,10,1, 11.8,1,1, 11.469, 10610.041, 327.137, 52788.073 23/09/05,14:26:00,05,10,1, 11.8,1,1, 11.469, 10610.042, 327.132, 52788.088 23/09/05,14:26:00,06,10,1, 11.8,1,1, 11.469, 10610.063, 327.120, 52788.117 23/09/05,14:26:00,07,10,1, 11.8,1,1, 11.469, 10610.071, 327.107, 52788.109 23/09/05,14:26:00,08,10,1, 11.8,1,1, 11.469, 10610.060, 327.112, 52788.082 23/09/05,14:26:00,09,10,1, 11.8,1,1, 11.469, 10610.094, 327.118, 52788.101 23/09/05,14:26:00,10,10,1, 11.8,1,1, 11.469, 10610.075, 327.123, 52788.095 23/09/05,14:26:00,11,10,1, 11.8,1,1, 11.469, 10610.118, 327.130, 52788.090 23/09/05,14:26:00,12,10,1, 11.8,1,1, 11.469, 10610.118, 327.119, 52788.124 23/09/05,14:26:00,13,10,1, 11.8,1,1, 11.469, 10610.109, 327.124, 52788.112 23/09/05,14:26:00,14,10,1, 11.8,1,1, 11.469, 10610.139, 327.100, 52788.117 23/09/05,14:26:00,15,10,1, 11.8,1,1, 11.469, 10610.142, 327.114, 52788.092 23/09/05,14:26:00,16,10,1, 11.8,1,1, 11.469, 10610.170, 327.109, 52788.109 23/09/05,14:26:00,17,10,1, 11.8,1,1, 11.469, 10610.177, 327.105, 52788.101 23/09/05,14:26:00,18,10,1, 11.8,1,1, 11.469, 10610.163, 327.123, 52788.101 23/09/05,14:26:00,19,10,1, 11.8,1,1, 11.469, 10610.150, 327.112, 52788.064 23/09/05,14:26:01,00,10,1, 11.9,1,1, 11.470, 10610.148, 327.112, 52788.064 23/09/05,14:26:01,01,10,1, 11.9,1,1, 11.470, 10610.226, 327.095, 52788.018 23/09/05,14:26:01,02,10,1, 11.9,1,1, 11.470, 10610.217, 327.113, 52788.030 23/09/05,14:26:01,03,10,1, 11.9,1,1, 11.470, 10610.210, 327.111, 52788.039 23/09/05,14:26:01,04,10,1, 11.9,1,1, 11.470, 10610.230, 327.088, 52788.055 23/09/05,14:26:01,05,10,1, 11.9,1,1, 11.470, 10610.256, 327.089, 52788.068 23/09/05,14:26:01,06,10,1, 11.9,1,1, 11.470, 10610.251, 327.091, 52788.036 23/09/05,14:26:01,07,10,1, 11.9,1,1, 11.470, 10610.248, 327.093, 52788.075 23/09/05,14:26:01,08,10,1, 11.9,1,1, 11.470, 10610.279, 327.076, 52788.057 23/09/05,14:26:01,09,10,1, 11.9,1,1, 11.470, 10610.275, 327.098, 52788.081 23/09/05,14:26:01,10,10,1, 11.9,1,1, 11.470, 10610.292, 327.096, 52788.071 23/09/05,14:26:01,11,10,1, 11.9,1,1, 11.470, 10610.311, 327.068, 52788.064 23/09/05,14:26:01,12,10,1, 11.9,1,1, 11.470, 10610.289, 327.066, 52788.089 23/09/05,14:26:01,13,10,1, 11.9,1,1, 11.470, 10610.347, 327.109, 52788.056 23/09/05,14:26:01,14,10,1, 11.9,1,1, 11.470, 10610.343, 327.091, 52788.067 23/09/05,14:26:01,15,10,1, 11.9,1,1, 11.470, 10610.358, 327.109, 52788.060 23/09/05,14:26:01,16,10,1, 11.9,1,1, 11.470, 10610.339, 327.110, 52788.060 23/09/05,14:26:01,17,10,1, 11.9,1,1, 11.470, 10610.344, 327.089, 52788.051 23/09/05,14:26:01,18,10,1, 11.9,1,1, 11.470, 10610.354, 327.104, 52788.011 23/09/05,14:26:01,19,10,1, 11.9,1,1, 11.470, 10610.404, 327.116, 52787.986 23/09/05,14:26:02,00,09,1, 11.9,1,1, 11.469, 10610.398, 327.116, 52787.986 23/09/05,14:26:02,01,09,1, 11.9,1,1, 11.469, 10610.399, 327.103, 52788.059 23/09/05,14:26:02,02,09,1, 11.9,1,1, 11.469, 10610.380, 327.115, 52788.150 23/09/05,14:26:02,03,09,1, 11.9,1,1, 11.469, 10610.424, 327.105, 52787.982 23/09/05,14:26:02,04,09,1, 11.9,1,1, 11.469, 10610.428, 327.085, 52788.043 23/09/05,14:26:02,05,09,1, 11.9,1,1, 11.469, 10610.429, 327.110, 52788.060 23/09/05,14:26:02,06,09,1, 11.9,1,1, 11.469, 10610.467, 327.091, 52788.008 23/09/05,14:26:02,07,09,1, 11.9,1,1, 11.469, 10610.464, 327.102, 52788.035 23/09/05,14:26:02,08,09,1, 11.9,1,1, 11.469, 10610.495, 327.076, 52788.015 23/09/05,14:26:02,09,09,1, 11.9,1,1, 11.469, 10610.472, 327.084, 52788.036 23/09/05,14:26:02,10,09,1, 11.9,1,1, 11.469, 10610.491, 327.066, 52788.048 23/09/05,14:26:02,11,09,1, 11.9,1,1, 11.469, 10610.499, 327.074, 52788.042 23/09/05,14:26:02,12,09,1, 11.9,1,1, 11.469, 10610.520, 327.073, 52788.004 23/09/05,14:26:02,13,09,1, 11.9,1,1, 11.469, 10610.526, 327.088, 52788.043 23/09/05,14:26:02,14,09,1, 11.9,1,1, 11.469, 10610.527, 327.085, 52788.037 23/09/05,14:26:02,15,09,1, 11.9,1,1, 11.469, 10610.539, 327.078, 52788.041 23/09/05,14:26:02,16,09,1, 11.9,1,1, 11.469, 10610.545, 327.068, 52788.036 23/09/05,14:26:02,17,09,1, 11.9,1,1, 11.469, 10610.549, 327.055, 52788.008 23/09/05,14:26:02,18,09,1, 11.9,1,1, 11.469, 10610.564, 327.064, 52788.019 23/09/05,14:26:02,19,09,1, 11.9,1,1, 11.469, 10610.597, 327.069, 52788.037 23/09/05,14:26:03,00,09,1, 11.8,1,1, 11.466, 10610.590, 327.069, 52788.037 23/09/05,14:26:03,01,09,1, 11.8,1,1, 11.466, 10610.573, 327.095, 52788.021 23/09/05,14:26:03,02,09,1, 11.8,1,1, 11.466, 10610.594, 327.071, 52787.996 23/09/05,14:26:03,03,09,1, 11.8,1,1, 11.466, 10610.620, 327.069, 52787.999 23/09/05,14:26:03,04,09,1, 11.8,1,1, 11.466, 10610.622, 327.064, 52788.017 23/09/05,14:26:03,05,09,1, 11.8,1,1, 11.466, 10610.625, 327.064, 52788.002 23/09/05,14:26:03,06,09,1, 11.8,1,1, 11.466, 10610.626, 327.035, 52787.988 23/09/05,14:26:03,07,09,1, 11.8,1,1, 11.466, 10610.643, 327.058, 52787.988 23/09/05,14:26:03,08,09,1, 11.8,1,1, 11.466, 10610.661, 327.085, 52787.978 23/09/05,14:26:03,09,09,1, 11.8,1,1, 11.466, 10610.698, 327.059, 52788.005 23/09/05,14:26:03,10,09,1, 11.8,1,1, 11.466, 10610.669, 327.047, 52787.982 23/09/05,14:26:03,11,09,1, 11.8,1,1, 11.466, 10610.683, 327.041, 52787.977 23/09/05,14:26:03,12,09,1, 11.8,1,1, 11.466, 10610.688, 327.057, 52787.993 23/09/05,14:26:03,13,09,1, 11.8,1,1, 11.466, 10610.692, 327.036, 52787.992 23/09/05,14:26:03,14,09,1, 11.8,1,1, 11.466, 10610.699, 327.045, 52787.989 23/09/05,14:26:03,15,09,1, 11.8,1,1, 11.466, 10610.700, 327.068, 52788.007 23/09/05,14:26:03,16,09,1, 11.8,1,1, 11.466, 10610.720, 327.071, 52787.980 23/09/05,14:26:03,17,09,1, 11.8,1,1, 11.466, 10610.733, 327.039, 52787.955 23/09/05,14:26:03,18,09,1, 11.8,1,1, 11.466, 10610.725, 327.016, 52787.989 23/09/05,14:26:03,19,09,1, 11.8,1,1, 11.466, 10610.738, 327.039, 52787.974 23/09/05,14:26:04,00,09,1, 11.9,1,1, 11.468, 10610.732, 327.039, 52787.974 23/09/05,14:26:04,01,09,1, 11.9,1,1, 11.468, 10610.758, 327.034, 52787.978 23/09/05,14:26:04,02,09,1, 11.9,1,1, 11.468, 10610.780, 327.039, 52788.001 23/09/05,14:26:04,03,09,1, 11.9,1,1, 11.468, 10610.779, 327.021, 52787.956 23/09/05,14:26:04,04,09,1, 11.9,1,1, 11.468, 10610.803, 327.039, 52787.979 23/09/05,14:26:04,05,09,1, 11.9,1,1, 11.468, 10610.808, 327.057, 52788.015 23/09/05,14:26:04,06,09,1, 11.9,1,1, 11.468, 10610.830, 327.053, 52787.985 23/09/05,14:26:04,07,09,1, 11.9,1,1, 11.468, 10610.835, 327.047, 52787.982 23/09/05,14:26:04,08,09,1, 11.9,1,1, 11.468, 10610.836, 327.028, 52787.986 23/09/05,14:26:04,09,09,1, 11.9,1,1, 11.468, 10610.837, 327.035, 52787.950 23/09/05,14:26:04,10,09,1, 11.9,1,1, 11.468, 10610.881, 327.027, 52787.971 23/09/05,14:26:04,11,09,1, 11.9,1,1, 11.468, 10610.876, 327.035, 52787.945 23/09/05,14:26:04,12,09,1, 11.9,1,1, 11.468, 10610.884, 327.030, 52787.963 23/09/05,14:26:04,13,09,1, 11.9,1,1, 11.468, 10610.884, 327.013, 52787.957 23/09/05,14:26:04,14,09,1, 11.9,1,1, 11.468, 10610.901, 327.023, 52787.942 23/09/05,14:26:04,15,09,1, 11.9,1,1, 11.468, 10610.918, 327.035, 52787.967 23/09/05,14:26:04,16,09,1, 11.9,1,1, 11.468, 10610.915, 327.020, 52787.985 23/09/05,14:26:04,17,09,1, 11.9,1,1, 11.468, 10610.919, 327.010, 52787.962 23/09/05,14:26:04,18,09,1, 11.9,1,1, 11.468, 10610.928, 327.019, 52787.942 23/09/05,14:26:04,19,09,1, 11.9,1,1, 11.468, 10610.942, 326.990, 52787.949 23/09/05,14:26:05,00,11,1, 11.8,1,1, 11.466, 10610.940, 326.990, 52787.949 23/09/05,14:26:05,01,11,1, 11.8,1,1, 11.466, 10610.949, 327.015, 52787.962 23/09/05,14:26:05,02,11,1, 11.8,1,1, 11.466, 10610.944, 327.016, 52787.936 23/09/05,14:26:05,03,11,1, 11.8,1,1, 11.466, 10610.975, 327.023, 52787.970 23/09/05,14:26:05,04,11,1, 11.8,1,1, 11.466, 10610.969, 327.034, 52787.952 23/09/05,14:26:05,05,11,1, 11.8,1,1, 11.466, 10610.979, 327.016, 52787.956 23/09/05,14:26:05,06,11,1, 11.8,1,1, 11.466, 10610.999, 327.022, 52787.969 23/09/05,14:26:05,07,11,1, 11.8,1,1, 11.466, 10610.996, 327.003, 52787.975 23/09/05,14:26:05,08,11,1, 11.8,1,1, 11.466, 10611.011, 327.019, 52787.996 23/09/05,14:26:05,09,11,1, 11.8,1,1, 11.466, 10611.024, 327.016, 52787.954 23/09/05,14:26:05,10,11,1, 11.8,1,1, 11.466, 10611.027, 326.997, 52788.003 23/09/05,14:26:05,11,11,1, 11.8,1,1, 11.466, 10611.064, 327.025, 52787.933 23/09/05,14:26:05,12,11,1, 11.8,1,1, 11.466, 10611.060, 327.013, 52787.963 23/09/05,14:26:05,13,11,1, 11.8,1,1, 11.466, 10611.049, 326.991, 52787.952 23/09/05,14:26:05,14,11,1, 11.8,1,1, 11.466, 10611.066, 326.991, 52787.950 23/09/05,14:26:05,15,11,1, 11.8,1,1, 11.466, 10611.079, 326.991, 52787.954 23/09/05,14:26:05,16,11,1, 11.8,1,1, 11.466, 10611.072, 326.989, 52787.975 23/09/05,14:26:05,17,11,1, 11.8,1,1, 11.466, 10611.099, 326.983, 52787.957 23/09/05,14:26:05,18,11,1, 11.8,1,1, 11.466, 10611.106, 327.021, 52787.941 23/09/05,14:26:05,19,11,1, 11.8,1,1, 11.466, 10611.113, 326.998, 52787.991 23/09/05,14:26:06,00,10,1, 11.9,1,1, 11.470, 10611.107, 326.998, 52787.991 23/09/05,14:26:06,01,10,1, 11.9,1,1, 11.470, 10611.119, 326.993, 52787.982 23/09/05,14:26:06,02,10,1, 11.9,1,1, 11.470, 10611.134, 326.972, 52787.938 23/09/05,14:26:06,03,10,1, 11.9,1,1, 11.470, 10611.154, 326.980, 52787.926 23/09/05,14:26:06,04,10,1, 11.9,1,1, 11.470, 10611.178, 326.987, 52787.939 23/09/05,14:26:06,05,10,1, 11.9,1,1, 11.470, 10611.174, 327.005, 52787.912 23/09/05,14:26:06,06,10,1, 11.9,1,1, 11.470, 10611.191, 327.002, 52787.927 23/09/05,14:26:06,07,10,1, 11.9,1,1, 11.470, 10611.209, 326.980, 52787.936 23/09/05,14:26:06,08,10,1, 11.9,1,1, 11.470, 10611.209, 326.992, 52787.927 23/09/05,14:26:06,09,10,1, 11.9,1,1, 11.470, 10611.224, 326.979, 52787.919 23/09/05,14:26:06,10,10,1, 11.9,1,1, 11.470, 10611.219, 326.983, 52787.932 23/09/05,14:26:06,11,10,1, 11.9,1,1, 11.470, 10611.255, 326.960, 52787.911 23/09/05,14:26:06,12,10,1, 11.9,1,1, 11.470, 10611.244, 326.981, 52787.922 23/09/05,14:26:06,13,10,1, 11.9,1,1, 11.470, 10611.252, 326.968, 52787.927 23/09/05,14:26:06,14,10,1, 11.9,1,1, 11.470, 10611.264, 326.985, 52787.911 23/09/05,14:26:06,15,10,1, 11.9,1,1, 11.470, 10611.261, 326.986, 52787.918 23/09/05,14:26:06,16,10,1, 11.9,1,1, 11.470, 10611.263, 326.952, 52787.940 23/09/05,14:26:06,17,10,1, 11.9,1,1, 11.470, 10611.275, 326.984, 52787.897 23/09/05,14:26:06,18,10,1, 11.9,1,1, 11.470, 10611.265, 326.982, 52787.918 23/09/05,14:26:06,19,10,1, 11.9,1,1, 11.470, 10611.303, 326.955, 52787.908 23/09/05,14:26:07,00,10,1, 11.9,1,1, 11.470, 10611.299, 326.955, 52787.908 23/09/05,14:26:07,01,10,1, 11.9,1,1, 11.470, 10611.316, 326.971, 52787.905 23/09/05,14:26:07,02,10,1, 11.9,1,1, 11.470, 10611.312, 326.951, 52787.897 23/09/05,14:26:07,03,10,1, 11.9,1,1, 11.470, 10611.328, 326.959, 52787.904 23/09/05,14:26:07,04,10,1, 11.9,1,1, 11.470, 10611.349, 326.967, 52787.931 23/09/05,14:26:07,05,10,1, 11.9,1,1, 11.470, 10611.350, 326.958, 52787.884 23/09/05,14:26:07,06,10,1, 11.9,1,1, 11.470, 10611.379, 326.977, 52787.907 23/09/05,14:26:07,07,10,1, 11.9,1,1, 11.470, 10611.365, 326.951, 52787.893 23/09/05,14:26:07,08,10,1, 11.9,1,1, 11.470, 10611.391, 326.960, 52787.909 23/09/05,14:26:07,09,10,1, 11.9,1,1, 11.470, 10611.398, 326.955, 52787.909 23/09/05,14:26:07,10,10,1, 11.9,1,1, 11.470, 10611.398, 326.935, 52787.896 23/09/05,14:26:07,11,10,1, 11.9,1,1, 11.470, 10611.406, 326.948, 52787.881 23/09/05,14:26:07,12,10,1, 11.9,1,1, 11.470, 10611.427, 326.937, 52787.884 23/09/05,14:26:07,13,10,1, 11.9,1,1, 11.470, 10611.435, 326.937, 52787.907 23/09/05,14:26:07,14,10,1, 11.9,1,1, 11.470, 10611.423, 326.939, 52787.894 23/09/05,14:26:07,15,10,1, 11.9,1,1, 11.470, 10611.459, 326.943, 52787.910 23/09/05,14:26:07,16,10,1, 11.9,1,1, 11.470, 10611.425, 326.929, 52787.875 23/09/05,14:26:07,17,10,1, 11.9,1,1, 11.470, 10611.485, 326.923, 52787.906 23/09/05,14:26:07,18,10,1, 11.9,1,1, 11.470, 10611.470, 326.938, 52787.887 23/09/05,14:26:07,19,10,1, 11.9,1,1, 11.470, 10611.451, 326.932, 52787.882 23/09/05,14:26:08,00,10,1, 11.9,1,1, 11.472, 10611.449, 326.932, 52787.882 23/09/05,14:26:08,01,10,1, 11.9,1,1, 11.472, 10611.481, 326.910, 52787.846 23/09/05,14:26:08,02,10,1, 11.9,1,1, 11.472, 10611.503, 326.936, 52787.836 23/09/05,14:26:08,03,10,1, 11.9,1,1, 11.472, 10611.511, 326.932, 52787.852 23/09/05,14:26:08,04,10,1, 11.9,1,1, 11.472, 10611.516, 326.916, 52787.870 23/09/05,14:26:08,05,10,1, 11.9,1,1, 11.472, 10611.519, 326.936, 52787.849 23/09/05,14:26:08,06,10,1, 11.9,1,1, 11.472, 10611.537, 326.929, 52787.843 23/09/05,14:26:08,07,10,1, 11.9,1,1, 11.472, 10611.550, 326.932, 52787.883 23/09/05,14:26:08,08,10,1, 11.9,1,1, 11.472, 10611.546, 326.911, 52787.868 23/09/05,14:26:08,09,10,1, 11.9,1,1, 11.472, 10611.555, 326.930, 52787.866 23/09/05,14:26:08,10,10,1, 11.9,1,1, 11.472, 10611.564, 326.927, 52787.968 23/09/05,14:26:08,11,10,1, 11.9,1,1, 11.472, 10611.568, 326.910, 52787.816 23/09/05,14:26:08,12,10,1, 11.9,1,1, 11.472, 10611.593, 326.924, 52787.832 23/09/05,14:26:08,13,10,1, 11.9,1,1, 11.472, 10611.585, 326.933, 52787.852 23/09/05,14:26:08,14,10,1, 11.9,1,1, 11.472, 10611.572, 326.920, 52787.844 23/09/05,14:26:08,15,10,1, 11.9,1,1, 11.472, 10611.603, 326.903, 52787.857 23/09/05,14:26:08,16,10,1, 11.9,1,1, 11.472, 10611.585, 326.912, 52787.856 23/09/05,14:26:08,17,10,1, 11.9,1,1, 11.472, 10611.598, 326.946, 52787.824 23/09/05,14:26:08,18,10,1, 11.9,1,1, 11.472, 10611.638, 326.939, 52787.816 23/09/05,14:26:08,19,10,1, 11.9,1,1, 11.472, 10611.634, 326.921, 52787.847 23/09/05,14:26:09,00,10,1, 11.8,1,1, 11.466, 10611.633, 326.921, 52787.847 23/09/05,14:26:09,01,10,1, 11.8,1,1, 11.466, 10611.650, 326.908, 52787.831 23/09/05,14:26:09,02,10,1, 11.8,1,1, 11.466, 10611.641, 326.901, 52787.820 23/09/05,14:26:09,03,10,1, 11.8,1,1, 11.466, 10611.679, 326.947, 52787.860 23/09/05,14:26:09,04,10,1, 11.8,1,1, 11.466, 10611.691, 326.916, 52787.841 23/09/05,14:26:09,05,10,1, 11.8,1,1, 11.466, 10611.679, 326.928, 52787.872 23/09/05,14:26:09,06,10,1, 11.8,1,1, 11.466, 10611.714, 326.910, 52787.843 23/09/05,14:26:09,07,10,1, 11.8,1,1, 11.466, 10611.694, 326.911, 52787.834 23/09/05,14:26:09,08,10,1, 11.8,1,1, 11.466, 10611.702, 326.904, 52787.812 23/09/05,14:26:09,09,10,1, 11.8,1,1, 11.466, 10611.719, 326.890, 52787.862 23/09/05,14:26:09,10,10,1, 11.8,1,1, 11.466, 10611.714, 326.918, 52787.835 23/09/05,14:26:09,11,10,1, 11.8,1,1, 11.466, 10611.734, 326.900, 52787.853 23/09/05,14:26:09,12,10,1, 11.8,1,1, 11.466, 10611.735, 326.911, 52787.829 23/09/05,14:26:09,13,10,1, 11.8,1,1, 11.466, 10611.759, 326.920, 52787.859 23/09/05,14:26:09,14,10,1, 11.8,1,1, 11.466, 10611.743, 326.882, 52787.825 23/09/05,14:26:09,15,10,1, 11.8,1,1, 11.466, 10611.780, 326.908, 52787.893 23/09/05,14:26:09,16,10,1, 11.8,1,1, 11.466, 10611.727, 326.910, 52787.805 23/09/05,14:26:09,17,10,1, 11.8,1,1, 11.466, 10611.764, 326.907, 52787.882 23/09/05,14:26:09,18,10,1, 11.8,1,1, 11.466, 10611.771, 326.936, 52787.802 23/09/05,14:26:09,19,10,1, 11.8,1,1, 11.466, 10611.786, 326.910, 52787.824 23/09/05,14:26:10,00,10,1, 11.8,1,1, 11.470, 10611.783, 326.910, 52787.824 23/09/05,14:26:10,01,10,1, 11.8,1,1, 11.470, 10611.797, 326.903, 52787.852 23/09/05,14:26:10,02,10,1, 11.8,1,1, 11.470, 10611.800, 326.914, 52787.812 23/09/05,14:26:10,03,10,1, 11.8,1,1, 11.470, 10611.825, 326.914, 52787.808 23/09/05,14:26:10,04,10,1, 11.8,1,1, 11.470, 10611.818, 326.918, 52787.865 23/09/05,14:26:10,05,10,1, 11.8,1,1, 11.470, 10611.828, 326.902, 52787.810 23/09/05,14:26:10,06,10,1, 11.8,1,1, 11.470, 10611.845, 326.908, 52787.830 23/09/05,14:26:10,07,10,1, 11.8,1,1, 11.470, 10611.857, 326.903, 52787.824 23/09/05,14:26:10,08,10,1, 11.8,1,1, 11.470, 10611.839, 326.902, 52787.782 23/09/05,14:26:10,09,10,1, 11.8,1,1, 11.470, 10611.849, 326.919, 52787.781 23/09/05,14:26:10,10,10,1, 11.8,1,1, 11.470, 10611.853, 326.912, 52787.769 23/09/05,14:26:10,11,10,1, 11.8,1,1, 11.470, 10611.889, 326.884, 52787.793 23/09/05,14:26:10,12,10,1, 11.8,1,1, 11.470, 10611.873, 326.915, 52787.774 23/09/05,14:26:10,13,10,1, 11.8,1,1, 11.470, 10611.901, 326.908, 52787.796 23/09/05,14:26:10,14,10,1, 11.8,1,1, 11.470, 10611.881, 326.888, 52787.761 23/09/05,14:26:10,15,10,1, 11.8,1,1, 11.470, 10611.903, 326.899, 52787.792 23/09/05,14:26:10,16,10,1, 11.8,1,1, 11.470, 10611.916, 326.894, 52787.784 23/09/05,14:26:10,17,10,1, 11.8,1,1, 11.470, 10611.905, 326.913, 52787.794 23/09/05,14:26:10,18,10,1, 11.8,1,1, 11.470, 10611.929, 326.899, 52787.793 23/09/05,14:26:10,19,10,1, 11.8,1,1, 11.470, 10611.913, 326.915, 52787.797 23/09/05,14:26:11,00,10,1, 11.9,1,1, 11.467, 10611.908, 326.915, 52787.797 23/09/05,14:26:11,01,10,1, 11.9,1,1, 11.467, 10611.935, 326.890, 52787.788 23/09/05,14:26:11,02,10,1, 11.9,1,1, 11.467, 10611.950, 326.907, 52787.770 23/09/05,14:26:11,03,10,1, 11.9,1,1, 11.467, 10611.954, 326.923, 52787.796 23/09/05,14:26:11,04,10,1, 11.9,1,1, 11.467, 10611.972, 326.883, 52787.796 23/09/05,14:26:11,05,10,1, 11.9,1,1, 11.467, 10611.932, 326.904, 52787.860 23/09/05,14:26:11,06,10,1, 11.9,1,1, 11.467, 10612.003, 326.883, 52787.750 23/09/05,14:26:11,07,10,1, 11.9,1,1, 11.467, 10612.002, 326.890, 52787.729 23/09/05,14:26:11,08,10,1, 11.9,1,1, 11.467, 10612.005, 326.877, 52787.764 23/09/05,14:26:11,09,10,1, 11.9,1,1, 11.467, 10612.025, 326.895, 52787.769 23/09/05,14:26:11,10,10,1, 11.9,1,1, 11.467, 10612.004, 326.895, 52787.768 23/09/05,14:26:11,11,10,1, 11.9,1,1, 11.467, 10612.010, 326.877, 52787.777 23/09/05,14:26:11,12,10,1, 11.9,1,1, 11.467, 10612.026, 326.883, 52787.766 23/09/05,14:26:11,13,10,1, 11.9,1,1, 11.467, 10612.032, 326.902, 52787.780 23/09/05,14:26:11,14,10,1, 11.9,1,1, 11.467, 10612.040, 326.897, 52787.754 23/09/05,14:26:11,15,10,1, 11.9,1,1, 11.467, 10612.026, 326.889, 52787.754 23/09/05,14:26:11,16,10,1, 11.9,1,1, 11.467, 10612.044, 326.897, 52787.768 23/09/05,14:26:11,17,10,1, 11.9,1,1, 11.467, 10612.050, 326.879, 52787.761 23/09/05,14:26:11,18,10,1, 11.9,1,1, 11.467, 10612.057, 326.902, 52787.755 23/09/05,14:26:11,19,10,1, 11.9,1,1, 11.467, 10612.049, 326.864, 52787.741 23/09/05,14:26:12,00,10,1, 11.9,1,1, 11.471, 10612.042, 326.864, 52787.741 23/09/05,14:26:12,01,10,1, 11.9,1,1, 11.471, 10612.087, 326.879, 52787.756 23/09/05,14:26:12,02,10,1, 11.9,1,1, 11.471, 10612.090, 326.878, 52787.752 23/09/05,14:26:12,03,10,1, 11.9,1,1, 11.471, 10612.089, 326.883, 52787.711 23/09/05,14:26:12,04,10,1, 11.9,1,1, 11.471, 10612.102, 326.880, 52787.728 23/09/05,14:26:12,05,10,1, 11.9,1,1, 11.471, 10612.122, 326.873, 52787.735 23/09/05,14:26:12,06,10,1, 11.9,1,1, 11.471, 10612.121, 326.864, 52787.702 23/09/05,14:26:12,07,10,1, 11.9,1,1, 11.471, 10612.125, 326.896, 52787.711 23/09/05,14:26:12,08,10,1, 11.9,1,1, 11.471, 10612.142, 326.891, 52787.724 23/09/05,14:26:12,09,10,1, 11.9,1,1, 11.471, 10612.140, 326.891, 52787.711 23/09/05,14:26:12,10,10,1, 11.9,1,1, 11.471, 10612.133, 326.882, 52787.711 23/09/05,14:26:12,11,10,1, 11.9,1,1, 11.471, 10612.148, 326.884, 52787.723 23/09/05,14:26:12,12,10,1, 11.9,1,1, 11.471, 10612.185, 326.872, 52787.675 23/09/05,14:26:12,13,10,1, 11.9,1,1, 11.471, 10612.156, 326.861, 52787.684 23/09/05,14:26:12,14,10,1, 11.9,1,1, 11.471, 10612.151, 326.873, 52787.697 23/09/05,14:26:12,15,10,1, 11.9,1,1, 11.471, 10612.166, 326.895, 52787.702 23/09/05,14:26:12,16,10,1, 11.9,1,1, 11.471, 10612.187, 326.888, 52787.607 23/09/05,14:26:12,17,10,1, 11.9,1,1, 11.471, 10612.210, 326.871, 52787.784 23/09/05,14:26:12,18,10,1, 11.9,1,1, 11.471, 10612.203, 326.897, 52787.737 23/09/05,14:26:12,19,10,1, 11.9,1,1, 11.471, 10612.202, 326.889, 52787.741 23/09/05,14:26:13,00,10,1, 11.9,1,1, 11.472, 10612.200, 326.889, 52787.741 23/09/05,14:26:13,01,10,1, 11.9,1,1, 11.472, 10612.224, 326.876, 52787.748 23/09/05,14:26:13,02,10,1, 11.9,1,1, 11.472, 10612.242, 326.879, 52787.719 23/09/05,14:26:13,03,10,1, 11.9,1,1, 11.472, 10612.223, 326.852, 52787.733 23/09/05,14:26:13,04,10,1, 11.9,1,1, 11.472, 10612.251, 326.882, 52787.760 23/09/05,14:26:13,05,10,1, 11.9,1,1, 11.472, 10612.277, 326.864, 52787.738 23/09/05,14:26:13,06,10,1, 11.9,1,1, 11.472, 10612.247, 326.863, 52787.704 23/09/05,14:26:13,07,10,1, 11.9,1,1, 11.472, 10612.288, 326.864, 52787.711 23/09/05,14:26:13,08,10,1, 11.9,1,1, 11.472, 10612.259, 326.869, 52787.730 23/09/05,14:26:13,09,10,1, 11.9,1,1, 11.472, 10612.274, 326.871, 52787.717 23/09/05,14:26:13,10,10,1, 11.9,1,1, 11.472, 10612.302, 326.871, 52787.728 23/09/05,14:26:13,11,10,1, 11.9,1,1, 11.472, 10612.301, 326.864, 52787.713 23/09/05,14:26:13,12,10,1, 11.9,1,1, 11.472, 10612.289, 326.866, 52787.689 23/09/05,14:26:13,13,10,1, 11.9,1,1, 11.472, 10612.296, 326.855, 52787.711 23/09/05,14:26:13,14,10,1, 11.9,1,1, 11.472, 10612.311, 326.851, 52787.667 23/09/05,14:26:13,15,10,1, 11.9,1,1, 11.472, 10612.318, 326.845, 52787.699 23/09/05,14:26:13,16,10,1, 11.9,1,1, 11.472, 10612.316, 326.855, 52787.700 23/09/05,14:26:13,17,10,1, 11.9,1,1, 11.472, 10612.341, 326.840, 52787.663 23/09/05,14:26:13,18,10,1, 11.9,1,1, 11.472, 10612.379, 326.858, 52787.674 23/09/05,14:26:13,19,10,1, 11.9,1,1, 11.472, 10612.376, 326.871, 52787.676 23/09/05,14:26:14,00,10,1, 11.9,1,1, 11.472, 10612.376, 326.871, 52787.676 23/09/05,14:26:14,01,10,1, 11.9,1,1, 11.472, 10612.351, 326.856, 52787.636 23/09/05,14:26:14,02,10,1, 11.9,1,1, 11.472, 10612.351, 326.877, 52787.633 23/09/05,14:26:14,03,10,1, 11.9,1,1, 11.472, 10612.365, 326.851, 52787.674 23/09/05,14:26:14,04,10,1, 11.9,1,1, 11.472, 10612.399, 326.842, 52787.698 23/09/05,14:26:14,05,10,1, 11.9,1,1, 11.472, 10612.397, 326.830, 52787.648 23/09/05,14:26:14,06,10,1, 11.9,1,1, 11.472, 10612.377, 326.862, 52787.668 23/09/05,14:26:14,07,10,1, 11.9,1,1, 11.472, 10612.374, 326.840, 52787.656 23/09/05,14:26:14,08,10,1, 11.9,1,1, 11.472, 10612.390, 326.856, 52787.681 23/09/05,14:26:14,09,10,1, 11.9,1,1, 11.472, 10612.410, 326.850, 52787.668 23/09/05,14:26:14,10,10,1, 11.9,1,1, 11.472, 10612.413, 326.826, 52787.644 23/09/05,14:26:14,11,10,1, 11.9,1,1, 11.472, 10612.418, 326.839, 52787.650 23/09/05,14:26:14,12,10,1, 11.9,1,1, 11.472, 10612.410, 326.855, 52787.675 23/09/05,14:26:14,13,10,1, 11.9,1,1, 11.472, 10612.439, 326.845, 52787.664 23/09/05,14:26:14,14,10,1, 11.9,1,1, 11.472, 10612.452, 326.842, 52787.666 23/09/05,14:26:14,15,10,1, 11.9,1,1, 11.472, 10612.454, 326.837, 52787.670 23/09/05,14:26:14,16,10,1, 11.9,1,1, 11.472, 10612.474, 326.847, 52787.649 23/09/05,14:26:14,17,10,1, 11.9,1,1, 11.472, 10612.463, 326.822, 52787.666 23/09/05,14:26:14,18,10,1, 11.9,1,1, 11.472, 10612.482, 326.861, 52787.651 23/09/05,14:26:14,19,10,1, 11.9,1,1, 11.472, 10612.482, 326.853, 52787.643 23/09/05,14:26:15,00,10,1, 11.9,1,1, 11.470, 10612.476, 326.853, 52787.643 23/09/05,14:26:15,01,10,1, 11.9,1,1, 11.470, 10612.503, 326.863, 52787.652 23/09/05,14:26:15,02,10,1, 11.9,1,1, 11.470, 10612.492, 326.829, 52787.652 23/09/05,14:26:15,03,10,1, 11.9,1,1, 11.470, 10612.500, 326.828, 52787.703 23/09/05,14:26:15,04,10,1, 11.9,1,1, 11.470, 10612.539, 326.813, 52787.688 23/09/05,14:26:15,05,10,1, 11.9,1,1, 11.470, 10612.527, 326.830, 52787.626 23/09/05,14:26:15,06,10,1, 11.9,1,1, 11.470, 10612.540, 326.821, 52787.642 23/09/05,14:26:15,07,10,1, 11.9,1,1, 11.470, 10612.542, 326.809, 52787.553 23/09/05,14:26:15,08,10,1, 11.9,1,1, 11.470, 10612.568, 326.793, 52787.597 23/09/05,14:26:15,09,10,1, 11.9,1,1, 11.470, 10612.564, 326.802, 52787.609 23/09/05,14:26:15,10,10,1, 11.9,1,1, 11.470, 10612.569, 326.793, 52787.596 23/09/05,14:26:15,11,10,1, 11.9,1,1, 11.470, 10612.577, 326.827, 52787.615 23/09/05,14:26:15,12,10,1, 11.9,1,1, 11.470, 10612.553, 326.816, 52787.587 23/09/05,14:26:15,13,10,1, 11.9,1,1, 11.470, 10612.581, 326.802, 52787.602 23/09/05,14:26:15,14,10,1, 11.9,1,1, 11.470, 10612.582, 326.809, 52787.606 23/09/05,14:26:15,15,10,1, 11.9,1,1, 11.470, 10612.602, 326.796, 52787.626 23/09/05,14:26:15,16,10,1, 11.9,1,1, 11.470, 10612.600, 326.785, 52787.604 23/09/05,14:26:15,17,10,1, 11.9,1,1, 11.470, 10612.607, 326.816, 52787.642 23/09/05,14:26:15,18,10,1, 11.9,1,1, 11.470, 10612.601, 326.801, 52787.665 23/09/05,14:26:15,19,10,1, 11.9,1,1, 11.470, 10612.618, 326.801, 52787.612 23/09/05,14:26:16,00,10,1, 11.8,1,1, 11.468, 10612.618, 326.801, 52787.612 23/09/05,14:26:16,01,10,1, 11.8,1,1, 11.468, 10612.621, 326.806, 52787.599 23/09/05,14:26:16,02,10,1, 11.8,1,1, 11.468, 10612.626, 326.812, 52787.632 23/09/05,14:26:16,03,10,1, 11.8,1,1, 11.468, 10612.625, 326.809, 52787.623 23/09/05,14:26:16,04,10,1, 11.8,1,1, 11.468, 10612.648, 326.811, 52787.594 23/09/05,14:26:16,05,10,1, 11.8,1,1, 11.468, 10612.640, 326.785, 52787.621 23/09/05,14:26:16,06,10,1, 11.8,1,1, 11.468, 10612.655, 326.784, 52787.582 23/09/05,14:26:16,07,10,1, 11.8,1,1, 11.468, 10612.686, 326.808, 52787.596 23/09/05,14:26:16,08,10,1, 11.8,1,1, 11.468, 10612.676, 326.794, 52787.603 23/09/05,14:26:16,09,10,1, 11.8,1,1, 11.468, 10612.665, 326.794, 52787.587 23/09/05,14:26:16,10,10,1, 11.8,1,1, 11.468, 10612.686, 326.768, 52787.538 23/09/05,14:26:16,11,10,1, 11.8,1,1, 11.468, 10612.680, 326.775, 52787.556 23/09/05,14:26:16,12,10,1, 11.8,1,1, 11.468, 10612.701, 326.767, 52787.576 23/09/05,14:26:16,13,10,1, 11.8,1,1, 11.468, 10612.699, 326.788, 52787.540 23/09/05,14:26:16,14,10,1, 11.8,1,1, 11.468, 10612.694, 326.766, 52787.559 23/09/05,14:26:16,15,10,1, 11.8,1,1, 11.468, 10612.717, 326.763, 52787.577 23/09/05,14:26:16,16,10,1, 11.8,1,1, 11.468, 10612.718, 326.784, 52787.580 23/09/05,14:26:16,17,10,1, 11.8,1,1, 11.468, 10612.725, 326.784, 52787.556 23/09/05,14:26:16,18,10,1, 11.8,1,1, 11.468, 10612.708, 326.748, 52787.578 23/09/05,14:26:16,19,10,1, 11.8,1,1, 11.468, 10612.778, 326.763, 52787.381 23/09/05,14:26:17,00,10,1, 11.9,1,1, 11.470, 10612.776, 326.763, 52787.381 23/09/05,14:26:17,01,10,1, 11.9,1,1, 11.470, 10612.742, 326.777, 52787.535 23/09/05,14:26:17,02,10,1, 11.9,1,1, 11.470, 10612.772, 326.764, 52787.557 23/09/05,14:26:17,03,10,1, 11.9,1,1, 11.470, 10612.753, 326.765, 52787.546 23/09/05,14:26:17,04,10,1, 11.9,1,1, 11.470, 10612.782, 326.768, 52787.459 23/09/05,14:26:17,05,10,1, 11.9,1,1, 11.470, 10612.724, 326.782, 52787.431 23/09/05,14:26:17,06,10,1, 11.9,1,1, 11.470, 10612.771, 326.774, 52787.623 23/09/05,14:26:17,07,10,1, 11.9,1,1, 11.470, 10612.768, 326.737, 52787.538 23/09/05,14:26:17,08,10,1, 11.9,1,1, 11.470, 10612.801, 326.766, 52787.548 23/09/05,14:26:17,09,10,1, 11.9,1,1, 11.470, 10612.766, 326.758, 52787.579 23/09/05,14:26:17,10,10,1, 11.9,1,1, 11.470, 10612.795, 326.744, 52787.546 23/09/05,14:26:17,11,10,1, 11.9,1,1, 11.470, 10612.801, 326.745, 52787.560 23/09/05,14:26:17,12,10,1, 11.9,1,1, 11.470, 10612.790, 326.755, 52787.559 23/09/05,14:26:17,13,10,1, 11.9,1,1, 11.470, 10612.810, 326.758, 52787.556 23/09/05,14:26:17,14,10,1, 11.9,1,1, 11.470, 10612.811, 326.768, 52787.573 23/09/05,14:26:17,15,10,1, 11.9,1,1, 11.470, 10612.815, 326.758, 52787.545 23/09/05,14:26:17,16,10,1, 11.9,1,1, 11.470, 10612.808, 326.768, 52787.520 23/09/05,14:26:17,17,10,1, 11.9,1,1, 11.470, 10612.834, 326.752, 52787.544 23/09/05,14:26:17,18,10,1, 11.9,1,1, 11.470, 10612.801, 326.748, 52787.504 23/09/05,14:26:17,19,10,1, 11.9,1,1, 11.470, 10612.839, 326.738, 52787.557 23/09/05,14:26:18,00,10,1, 11.9,1,1, 11.472, 10612.835, 326.738, 52787.557 23/09/05,14:26:18,01,10,1, 11.9,1,1, 11.472, 10612.857, 326.755, 52787.514 23/09/05,14:26:18,02,10,1, 11.9,1,1, 11.472, 10612.856, 326.752, 52787.513 23/09/05,14:26:18,03,10,1, 11.9,1,1, 11.472, 10612.872, 326.736, 52787.503 23/09/05,14:26:18,04,10,1, 11.9,1,1, 11.472, 10612.865, 326.747, 52787.496 23/09/05,14:26:18,05,10,1, 11.9,1,1, 11.472, 10612.888, 326.733, 52787.526 23/09/05,14:26:18,06,10,1, 11.9,1,1, 11.472, 10612.869, 326.739, 52787.513 23/09/05,14:26:18,07,10,1, 11.9,1,1, 11.472, 10612.883, 326.721, 52787.492 23/09/05,14:26:18,08,10,1, 11.9,1,1, 11.472, 10612.872, 326.732, 52787.515 23/09/05,14:26:18,09,10,1, 11.9,1,1, 11.472, 10612.873, 326.746, 52787.506 23/09/05,14:26:18,10,10,1, 11.9,1,1, 11.472, 10612.863, 326.733, 52787.495 23/09/05,14:26:18,11,10,1, 11.9,1,1, 11.472, 10612.879, 326.727, 52787.481 23/09/05,14:26:18,12,10,1, 11.9,1,1, 11.472, 10612.887, 326.728, 52787.489 23/09/05,14:26:18,13,10,1, 11.9,1,1, 11.472, 10612.916, 326.726, 52787.484 23/09/05,14:26:18,14,10,1, 11.9,1,1, 11.472, 10612.912, 326.720, 52787.531 23/09/05,14:26:18,15,10,1, 11.9,1,1, 11.472, 10612.884, 326.734, 52787.684 23/09/05,14:26:18,16,10,1, 11.9,1,1, 11.472, 10612.894, 326.714, 52787.546 23/09/05,14:26:18,17,10,1, 11.9,1,1, 11.472, 10612.908, 326.737, 52787.531 23/09/05,14:26:18,18,10,1, 11.9,1,1, 11.472, 10612.936, 326.716, 52787.488 23/09/05,14:26:18,19,10,1, 11.9,1,1, 11.472, 10612.932, 326.711, 52787.499 23/09/05,14:26:19,00,10,1, 11.9,1,1, 11.468, 10612.926, 326.711, 52787.499 23/09/05,14:26:19,01,10,1, 11.9,1,1, 11.468, 10612.966, 326.724, 52787.480 23/09/05,14:26:19,02,10,1, 11.9,1,1, 11.468, 10612.961, 326.700, 52787.500 23/09/05,14:26:19,03,10,1, 11.9,1,1, 11.468, 10612.967, 326.702, 52787.499 23/09/05,14:26:19,04,10,1, 11.9,1,1, 11.468, 10612.963, 326.716, 52787.473 23/09/05,14:26:19,05,10,1, 11.9,1,1, 11.468, 10612.997, 326.725, 52787.496 23/09/05,14:26:19,06,10,1, 11.9,1,1, 11.468, 10612.985, 326.713, 52787.459 23/09/05,14:26:19,07,10,1, 11.9,1,1, 11.468, 10612.984, 326.718, 52787.480 23/09/05,14:26:19,08,10,1, 11.9,1,1, 11.468, 10613.019, 326.705, 52787.453 23/09/05,14:26:19,09,10,1, 11.9,1,1, 11.468, 10613.005, 326.719, 52787.425 23/09/05,14:26:19,10,10,1, 11.9,1,1, 11.468, 10613.019, 326.711, 52787.456 23/09/05,14:26:19,11,10,1, 11.9,1,1, 11.468, 10613.008, 326.717, 52787.460 23/09/05,14:26:19,12,10,1, 11.9,1,1, 11.468, 10613.003, 326.686, 52787.446 23/09/05,14:26:19,13,10,1, 11.9,1,1, 11.468, 10613.015, 326.701, 52787.439 23/09/05,14:26:19,14,10,1, 11.9,1,1, 11.468, 10613.028, 326.700, 52787.444 23/09/05,14:26:19,15,10,1, 11.9,1,1, 11.468, 10613.032, 326.688, 52787.430 23/09/05,14:26:19,16,10,1, 11.9,1,1, 11.468, 10613.030, 326.709, 52787.452 23/09/05,14:26:19,17,10,1, 11.9,1,1, 11.468, 10613.037, 326.699, 52787.423 23/09/05,14:26:19,18,10,1, 11.9,1,1, 11.468, 10613.037, 326.684, 52787.449 23/09/05,14:26:19,19,10,1, 11.9,1,1, 11.468, 10613.056, 326.680, 52787.431 23/09/05,14:26:20,00,10,1, 11.9,1,1, 11.468, 10613.052, 326.680, 52787.431 23/09/05,14:26:20,01,10,1, 11.9,1,1, 11.468, 10613.045, 326.708, 52787.457 23/09/05,14:26:20,02,10,1, 11.9,1,1, 11.468, 10613.055, 326.681, 52787.439 23/09/05,14:26:20,03,10,1, 11.9,1,1, 11.468, 10613.053, 326.681, 52787.427 23/09/05,14:26:20,04,10,1, 11.9,1,1, 11.468, 10613.072, 326.695, 52787.443 23/09/05,14:26:20,05,10,1, 11.9,1,1, 11.468, 10613.068, 326.695, 52787.450 23/09/05,14:26:20,06,10,1, 11.9,1,1, 11.468, 10613.091, 326.681, 52787.419 23/09/05,14:26:20,07,10,1, 11.9,1,1, 11.468, 10613.064, 326.691, 52787.445 23/09/05,14:26:20,08,10,1, 11.9,1,1, 11.468, 10613.075, 326.660, 52787.298 23/09/05,14:26:20,09,10,1, 11.9,1,1, 11.468, 10613.142, 326.664, 52787.396 23/09/05,14:26:20,10,10,1, 11.9,1,1, 11.468, 10613.105, 326.664, 52787.265 23/09/05,14:26:20,11,10,1, 11.9,1,1, 11.468, 10613.135, 326.661, 52787.351 23/09/05,14:26:20,12,10,1, 11.9,1,1, 11.468, 10613.142, 326.656, 52787.389 23/09/05,14:26:20,13,10,1, 11.9,1,1, 11.468, 10613.130, 326.652, 52787.422 23/09/05,14:26:20,14,10,1, 11.9,1,1, 11.468, 10613.122, 326.649, 52787.401 23/09/05,14:26:20,15,10,1, 11.9,1,1, 11.468, 10613.108, 326.647, 52787.411 23/09/05,14:26:20,16,10,1, 11.9,1,1, 11.468, 10613.134, 326.633, 52787.407 23/09/05,14:26:20,17,10,1, 11.9,1,1, 11.468, 10613.106, 326.666, 52787.410 23/09/05,14:26:20,18,10,1, 11.9,1,1, 11.468, 10613.141, 326.624, 52787.396 23/09/05,14:26:20,19,10,1, 11.9,1,1, 11.468, 10613.121, 326.635, 52787.388 23/09/05,14:26:21,00,10,1, 11.8,1,1, 11.466, 10613.118, 326.635, 52787.388 23/09/05,14:26:21,01,10,1, 11.8,1,1, 11.466, 10613.162, 326.616, 52787.383 23/09/05,14:26:21,02,10,1, 11.8,1,1, 11.466, 10613.160, 326.609, 52787.408 23/09/05,14:26:21,03,10,1, 11.8,1,1, 11.466, 10613.182, 326.622, 52787.414 23/09/05,14:26:21,04,10,1, 11.8,1,1, 11.466, 10613.159, 326.648, 52787.387 23/09/05,14:26:21,05,10,1, 11.8,1,1, 11.466, 10613.174, 326.656, 52787.360 23/09/05,14:26:21,06,10,1, 11.8,1,1, 11.466, 10613.155, 326.625, 52787.375 23/09/05,14:26:21,07,10,1, 11.8,1,1, 11.466, 10613.159, 326.616, 52787.344 23/09/05,14:26:21,08,10,1, 11.8,1,1, 11.466, 10613.185, 326.639, 52787.350 23/09/05,14:26:21,09,10,1, 11.8,1,1, 11.466, 10613.189, 326.628, 52787.378 23/09/05,14:26:21,10,10,1, 11.8,1,1, 11.466, 10613.195, 326.619, 52787.382 23/09/05,14:26:21,11,10,1, 11.8,1,1, 11.466, 10613.198, 326.599, 52787.371 23/09/05,14:26:21,12,10,1, 11.8,1,1, 11.466, 10613.195, 326.621, 52787.351 23/09/05,14:26:21,13,10,1, 11.8,1,1, 11.466, 10613.228, 326.599, 52787.369 23/09/05,14:26:21,14,10,1, 11.8,1,1, 11.466, 10613.229, 326.598, 52787.361 23/09/05,14:26:21,15,10,1, 11.8,1,1, 11.466, 10613.199, 326.602, 52787.335 23/09/05,14:26:21,16,10,1, 11.8,1,1, 11.466, 10613.240, 326.601, 52787.360 23/09/05,14:26:21,17,10,1, 11.8,1,1, 11.466, 10613.237, 326.614, 52787.362 23/09/05,14:26:21,18,10,1, 11.8,1,1, 11.466, 10613.244, 326.613, 52787.363 23/09/05,14:26:21,19,10,1, 11.8,1,1, 11.466, 10613.257, 326.594, 52787.349 23/09/05,14:26:22,00,10,1, 11.9,1,1, 11.468, 10613.252, 326.594, 52787.349 23/09/05,14:26:22,01,10,1, 11.9,1,1, 11.468, 10613.233, 326.602, 52787.337 23/09/05,14:26:22,02,10,1, 11.9,1,1, 11.468, 10613.242, 326.600, 52787.339 23/09/05,14:26:22,03,10,1, 11.9,1,1, 11.468, 10613.249, 326.588, 52787.362 23/09/05,14:26:22,04,10,1, 11.9,1,1, 11.468, 10613.277, 326.583, 52787.337 23/09/05,14:26:22,05,10,1, 11.9,1,1, 11.468, 10613.256, 326.580, 52787.311 23/09/05,14:26:22,06,10,1, 11.9,1,1, 11.468, 10613.291, 326.578, 52787.353 23/09/05,14:26:22,07,10,1, 11.9,1,1, 11.468, 10613.274, 326.569, 52787.366 23/09/05,14:26:22,08,10,1, 11.9,1,1, 11.468, 10613.291, 326.572, 52787.368 23/09/05,14:26:22,09,10,1, 11.9,1,1, 11.468, 10613.286, 326.564, 52787.323 23/09/05,14:26:22,10,10,1, 11.9,1,1, 11.468, 10613.271, 326.559, 52787.302 23/09/05,14:26:22,11,10,1, 11.9,1,1, 11.468, 10613.277, 326.566, 52787.288 23/09/05,14:26:22,12,10,1, 11.9,1,1, 11.468, 10613.299, 326.568, 52787.297 23/09/05,14:26:22,13,10,1, 11.9,1,1, 11.468, 10613.314, 326.560, 52787.235 23/09/05,14:26:22,14,10,1, 11.9,1,1, 11.468, 10613.281, 326.561, 52787.350 23/09/05,14:26:22,15,10,1, 11.9,1,1, 11.468, 10613.296, 326.562, 52787.312 23/09/05,14:26:22,16,10,1, 11.9,1,1, 11.468, 10613.298, 326.552, 52787.341 23/09/05,14:26:22,17,10,1, 11.9,1,1, 11.468, 10613.321, 326.542, 52787.310 23/09/05,14:26:22,18,10,1, 11.9,1,1, 11.468, 10613.315, 326.548, 52787.343 23/09/05,14:26:22,19,10,1, 11.9,1,1, 11.468, 10613.319, 326.529, 52787.293 23/09/05,14:26:23,00,09,1, 11.9,1,1, 11.464, 10613.319, 326.529, 52787.293 23/09/05,14:26:23,01,09,1, 11.9,1,1, 11.464, 10613.346, 326.521, 52787.291 23/09/05,14:26:23,02,09,1, 11.9,1,1, 11.464, 10613.352, 326.518, 52787.303 23/09/05,14:26:23,03,09,1, 11.9,1,1, 11.464, 10613.305, 326.523, 52787.306 23/09/05,14:26:23,04,09,1, 11.9,1,1, 11.464, 10613.335, 326.520, 52787.273 23/09/05,14:26:23,05,09,1, 11.9,1,1, 11.464, 10613.316, 326.533, 52787.242 23/09/05,14:26:23,06,09,1, 11.9,1,1, 11.464, 10613.331, 326.508, 52787.261 23/09/05,14:26:23,07,09,1, 11.9,1,1, 11.464, 10613.345, 326.512, 52787.252 23/09/05,14:26:23,08,09,1, 11.9,1,1, 11.464, 10613.344, 326.522, 52787.278 23/09/05,14:26:23,09,09,1, 11.9,1,1, 11.464, 10613.354, 326.517, 52787.216 23/09/05,14:26:23,10,09,1, 11.9,1,1, 11.464, 10613.351, 326.521, 52787.254 23/09/05,14:26:23,11,09,1, 11.9,1,1, 11.464, 10613.366, 326.491, 52787.259 23/09/05,14:26:23,12,09,1, 11.9,1,1, 11.464, 10613.372, 326.501, 52787.225 23/09/05,14:26:23,13,09,1, 11.9,1,1, 11.464, 10613.386, 326.496, 52787.274 23/09/05,14:26:23,14,09,1, 11.9,1,1, 11.464, 10613.399, 326.523, 52787.264 23/09/05,14:26:23,15,09,1, 11.9,1,1, 11.464, 10613.370, 326.479, 52787.243 23/09/05,14:26:23,16,09,1, 11.9,1,1, 11.464, 10613.402, 326.470, 52787.254 23/09/05,14:26:23,17,09,1, 11.9,1,1, 11.464, 10613.403, 326.472, 52787.201 23/09/05,14:26:23,18,09,1, 11.9,1,1, 11.464, 10613.413, 326.476, 52787.240 23/09/05,14:26:23,19,09,1, 11.9,1,1, 11.464, 10613.403, 326.457, 52787.204 23/09/05,14:26:24,00,09,1, 11.8,1,1, 11.467, 10613.402, 326.457, 52787.204 23/09/05,14:26:24,01,09,1, 11.8,1,1, 11.467, 10613.435, 326.469, 52787.248 23/09/05,14:26:24,02,09,1, 11.8,1,1, 11.467, 10613.425, 326.462, 52787.234 23/09/05,14:26:24,03,09,1, 11.8,1,1, 11.467, 10613.415, 326.460, 52787.242 23/09/05,14:26:24,04,09,1, 11.8,1,1, 11.467, 10613.399, 326.464, 52787.223 23/09/05,14:26:24,05,09,1, 11.8,1,1, 11.467, 10613.435, 326.444, 52787.189 23/09/05,14:26:24,06,09,1, 11.8,1,1, 11.467, 10613.438, 326.435, 52787.205 23/09/05,14:26:24,07,09,1, 11.8,1,1, 11.467, 10613.446, 326.426, 52787.242 23/09/05,14:26:24,08,09,1, 11.8,1,1, 11.467, 10613.427, 326.436, 52787.221 23/09/05,14:26:24,09,09,1, 11.8,1,1, 11.467, 10613.432, 326.428, 52787.265 23/09/05,14:26:24,10,09,1, 11.8,1,1, 11.467, 10613.421, 326.417, 52787.223 23/09/05,14:26:24,11,09,1, 11.8,1,1, 11.467, 10613.444, 326.417, 52787.203 23/09/05,14:26:24,12,09,1, 11.8,1,1, 11.467, 10613.459, 326.433, 52787.238 23/09/05,14:26:24,13,09,1, 11.8,1,1, 11.467, 10613.463, 326.418, 52787.234 23/09/05,14:26:24,14,09,1, 11.8,1,1, 11.467, 10613.468, 326.422, 52787.161 23/09/05,14:26:24,15,09,1, 11.8,1,1, 11.467, 10613.479, 326.423, 52787.193 23/09/05,14:26:24,16,09,1, 11.8,1,1, 11.467, 10613.478, 326.413, 52787.224 23/09/05,14:26:24,17,09,1, 11.8,1,1, 11.467, 10613.467, 326.429, 52787.206 23/09/05,14:26:24,18,09,1, 11.8,1,1, 11.467, 10613.456, 326.418, 52787.214 23/09/05,14:26:24,19,09,1, 11.8,1,1, 11.467, 10613.471, 326.403, 52787.188 23/09/05,14:26:25,00,09,1, 11.9,1,1, 11.468, 10613.469, 326.403, 52787.188 23/09/05,14:26:25,01,09,1, 11.9,1,1, 11.468, 10613.496, 326.397, 52787.182 23/09/05,14:26:25,02,09,1, 11.9,1,1, 11.468, 10613.483, 326.385, 52787.200 23/09/05,14:26:25,03,09,1, 11.9,1,1, 11.468, 10613.513, 326.388, 52787.206 23/09/05,14:26:25,04,09,1, 11.9,1,1, 11.468, 10613.490, 326.388, 52787.196 23/09/05,14:26:25,05,09,1, 11.9,1,1, 11.468, 10613.495, 326.368, 52787.182 23/09/05,14:26:25,06,09,1, 11.9,1,1, 11.468, 10613.512, 326.377, 52787.168 23/09/05,14:26:25,07,09,1, 11.9,1,1, 11.468, 10613.532, 326.362, 52787.178 23/09/05,14:26:25,08,09,1, 11.9,1,1, 11.468, 10613.521, 326.356, 52787.176 23/09/05,14:26:25,09,09,1, 11.9,1,1, 11.468, 10613.534, 326.346, 52787.184 23/09/05,14:26:25,10,09,1, 11.9,1,1, 11.468, 10613.514, 326.374, 52787.151 23/09/05,14:26:25,11,09,1, 11.9,1,1, 11.468, 10613.562, 326.354, 52787.164 23/09/05,14:26:25,12,09,1, 11.9,1,1, 11.468, 10613.536, 326.349, 52787.164 23/09/05,14:26:25,13,09,1, 11.9,1,1, 11.468, 10613.543, 326.340, 52787.179 23/09/05,14:26:25,14,09,1, 11.9,1,1, 11.468, 10613.535, 326.349, 52787.158 23/09/05,14:26:25,15,09,1, 11.9,1,1, 11.468, 10613.541, 326.332, 52787.153 23/09/05,14:26:25,16,09,1, 11.9,1,1, 11.468, 10613.575, 326.327, 52787.124 23/09/05,14:26:25,17,09,1, 11.9,1,1, 11.468, 10613.575, 326.331, 52787.125 23/09/05,14:26:25,18,09,1, 11.9,1,1, 11.468, 10613.566, 326.317, 52787.162 23/09/05,14:26:25,19,09,1, 11.9,1,1, 11.468, 10613.576, 326.314, 52787.135 23/09/05,14:26:26,00,10,1, 11.9,1,1, 11.469, 10613.569, 326.314, 52787.135 23/09/05,14:26:26,01,10,1, 11.9,1,1, 11.469, 10613.581, 326.308, 52787.119 23/09/05,14:26:26,02,10,1, 11.9,1,1, 11.469, 10613.588, 326.314, 52787.139 23/09/05,14:26:26,03,10,1, 11.9,1,1, 11.469, 10613.581, 326.295, 52787.128 23/09/05,14:26:26,04,10,1, 11.9,1,1, 11.469, 10613.600, 326.309, 52787.129 23/09/05,14:26:26,05,10,1, 11.9,1,1, 11.469, 10613.598, 326.314, 52787.121 23/09/05,14:26:26,06,10,1, 11.9,1,1, 11.469, 10613.589, 326.294, 52787.094 23/09/05,14:26:26,07,10,1, 11.9,1,1, 11.469, 10613.591, 326.269, 52787.128 23/09/05,14:26:26,08,10,1, 11.9,1,1, 11.469, 10613.604, 326.285, 52787.125 23/09/05,14:26:26,09,10,1, 11.9,1,1, 11.469, 10613.625, 326.279, 52787.086 23/09/05,14:26:26,10,10,1, 11.9,1,1, 11.469, 10613.613, 326.254, 52787.049 23/09/05,14:26:26,11,10,1, 11.9,1,1, 11.469, 10613.631, 326.265, 52787.068 23/09/05,14:26:26,12,10,1, 11.9,1,1, 11.469, 10613.622, 326.274, 52787.083 23/09/05,14:26:26,13,10,1, 11.9,1,1, 11.469, 10613.645, 326.290, 52787.104 23/09/05,14:26:26,14,10,1, 11.9,1,1, 11.469, 10613.625, 326.223, 52787.082 23/09/05,14:26:26,15,10,1, 11.9,1,1, 11.469, 10613.643, 326.251, 52787.031 23/09/05,14:26:26,16,10,1, 11.9,1,1, 11.469, 10613.637, 326.255, 52787.111 23/09/05,14:26:26,17,10,1, 11.9,1,1, 11.469, 10613.651, 326.259, 52787.064 23/09/05,14:26:26,18,10,1, 11.9,1,1, 11.469, 10613.636, 326.243, 52787.066 23/09/05,14:26:26,19,10,1, 11.9,1,1, 11.469, 10613.668, 326.230, 52787.059 23/09/05,14:26:27,00,10,1, 11.9,1,1, 11.467, 10613.661, 326.230, 52787.059 23/09/05,14:26:27,01,10,1, 11.9,1,1, 11.467, 10613.658, 326.252, 52787.078 23/09/05,14:26:27,02,10,1, 11.9,1,1, 11.467, 10613.664, 326.239, 52787.060 23/09/05,14:26:27,03,10,1, 11.9,1,1, 11.467, 10613.665, 326.235, 52787.081 23/09/05,14:26:27,04,10,1, 11.9,1,1, 11.467, 10613.655, 326.241, 52787.027 23/09/05,14:26:27,05,10,1, 11.9,1,1, 11.467, 10613.653, 326.212, 52787.051 23/09/05,14:26:27,06,10,1, 11.9,1,1, 11.467, 10613.667, 326.223, 52787.042 23/09/05,14:26:27,07,10,1, 11.9,1,1, 11.467, 10613.682, 326.218, 52787.043 23/09/05,14:26:27,08,10,1, 11.9,1,1, 11.467, 10613.676, 326.223, 52787.028 23/09/05,14:26:27,09,10,1, 11.9,1,1, 11.467, 10613.673, 326.214, 52787.053 23/09/05,14:26:27,10,10,1, 11.9,1,1, 11.467, 10613.697, 326.207, 52787.029 23/09/05,14:26:27,11,10,1, 11.9,1,1, 11.467, 10613.695, 326.196, 52787.002 23/09/05,14:26:27,12,10,1, 11.9,1,1, 11.467, 10613.674, 326.215, 52787.035 23/09/05,14:26:27,13,10,1, 11.9,1,1, 11.467, 10613.702, 326.193, 52787.045 23/09/05,14:26:27,14,10,1, 11.9,1,1, 11.467, 10613.704, 326.189, 52787.031 23/09/05,14:26:27,15,10,1, 11.9,1,1, 11.467, 10613.722, 326.204, 52787.151 23/09/05,14:26:27,16,10,1, 11.9,1,1, 11.467, 10613.677, 326.194, 52787.004 23/09/05,14:26:27,17,10,1, 11.9,1,1, 11.467, 10613.677, 326.181, 52787.016 23/09/05,14:26:27,18,10,1, 11.9,1,1, 11.467, 10613.696, 326.174, 52786.980 23/09/05,14:26:27,19,10,1, 11.9,1,1, 11.467, 10613.724, 326.151, 52786.974 23/09/05,14:26:28,00,09,1, 11.8,1,1, 11.473, 10613.719, 326.151, 52786.974 23/09/05,14:26:28,01,09,1, 11.8,1,1, 11.473, 10613.715, 326.175, 52786.987 23/09/05,14:26:28,02,09,1, 11.8,1,1, 11.473, 10613.704, 326.190, 52787.011 23/09/05,14:26:28,03,09,1, 11.8,1,1, 11.473, 10613.730, 326.175, 52786.999 23/09/05,14:26:28,04,09,1, 11.8,1,1, 11.473, 10613.718, 326.160, 52787.014 23/09/05,14:26:28,05,09,1, 11.8,1,1, 11.473, 10613.742, 326.168, 52787.026 23/09/05,14:26:28,06,09,1, 11.8,1,1, 11.473, 10613.738, 326.168, 52786.983 23/09/05,14:26:28,07,09,1, 11.8,1,1, 11.473, 10613.717, 326.161, 52786.968 23/09/05,14:26:28,08,09,1, 11.8,1,1, 11.473, 10613.755, 326.145, 52786.994 23/09/05,14:26:28,09,09,1, 11.8,1,1, 11.473, 10613.731, 326.183, 52787.010 23/09/05,14:26:28,10,09,1, 11.8,1,1, 11.473, 10613.741, 326.150, 52787.005 23/09/05,14:26:28,11,09,1, 11.8,1,1, 11.473, 10613.757, 326.154, 52787.026 23/09/05,14:26:28,12,09,1, 11.8,1,1, 11.473, 10613.742, 326.136, 52787.013 23/09/05,14:26:28,13,09,1, 11.8,1,1, 11.473, 10613.770, 326.151, 52786.985 23/09/05,14:26:28,14,09,1, 11.8,1,1, 11.473, 10613.752, 326.136, 52787.019 23/09/05,14:26:28,15,09,1, 11.8,1,1, 11.473, 10613.770, 326.118, 52786.993 23/09/05,14:26:28,16,09,1, 11.8,1,1, 11.473, 10613.785, 326.111, 52786.987 23/09/05,14:26:28,17,09,1, 11.8,1,1, 11.473, 10613.774, 326.114, 52786.993 23/09/05,14:26:28,18,09,1, 11.8,1,1, 11.473, 10613.781, 326.120, 52786.990 23/09/05,14:26:28,19,09,1, 11.8,1,1, 11.473, 10613.791, 326.142, 52787.005 23/09/05,14:26:29,00,09,1, 11.9,1,1, 11.470, 10613.786, 326.142, 52787.005 23/09/05,14:26:29,01,09,1, 11.9,1,1, 11.470, 10613.778, 326.102, 52786.995 23/09/05,14:26:29,02,09,1, 11.9,1,1, 11.470, 10613.794, 326.091, 52786.992 23/09/05,14:26:29,03,09,1, 11.9,1,1, 11.470, 10613.780, 326.101, 52786.966 23/09/05,14:26:29,04,09,1, 11.9,1,1, 11.470, 10613.781, 326.102, 52786.980 23/09/05,14:26:29,05,09,1, 11.9,1,1, 11.470, 10613.819, 326.090, 52786.981 23/09/05,14:26:29,06,09,1, 11.9,1,1, 11.470, 10613.788, 326.071, 52786.935 23/09/05,14:26:29,07,09,1, 11.9,1,1, 11.470, 10613.825, 326.103, 52786.979 23/09/05,14:26:29,08,09,1, 11.9,1,1, 11.470, 10613.789, 326.097, 52786.943 23/09/05,14:26:29,09,09,1, 11.9,1,1, 11.470, 10613.803, 326.088, 52786.958 23/09/05,14:26:29,10,09,1, 11.9,1,1, 11.470, 10613.808, 326.080, 52786.928 23/09/05,14:26:29,11,09,1, 11.9,1,1, 11.470, 10613.827, 326.066, 52786.910 23/09/05,14:26:29,12,09,1, 11.9,1,1, 11.470, 10613.828, 326.079, 52786.944 23/09/05,14:26:29,13,09,1, 11.9,1,1, 11.470, 10613.818, 326.066, 52786.928 23/09/05,14:26:29,14,09,1, 11.9,1,1, 11.470, 10613.827, 326.043, 52786.938 23/09/05,14:26:29,15,09,1, 11.9,1,1, 11.470, 10613.836, 326.045, 52786.918 23/09/05,14:26:29,16,09,1, 11.9,1,1, 11.470, 10613.828, 326.051, 52786.936 23/09/05,14:26:29,17,09,1, 11.9,1,1, 11.470, 10613.825, 326.023, 52786.903 23/09/05,14:26:29,18,09,1, 11.9,1,1, 11.470, 10613.818, 326.029, 52786.890 23/09/05,14:26:29,19,09,1, 11.9,1,1, 11.470, 10613.815, 326.010, 52786.870 23/09/05,14:26:30,00,09,1, 11.9,1,1, 11.469, 10613.811, 326.010, 52786.870 23/09/05,14:26:30,01,09,1, 11.9,1,1, 11.469, 10613.826, 326.030, 52786.893 23/09/05,14:26:30,02,09,1, 11.9,1,1, 11.469, 10613.828, 326.025, 52786.838 23/09/05,14:26:30,03,09,1, 11.9,1,1, 11.469, 10613.842, 326.017, 52786.876 23/09/05,14:26:30,04,09,1, 11.9,1,1, 11.469, 10613.815, 326.003, 52786.878 23/09/05,14:26:30,05,09,1, 11.9,1,1, 11.469, 10613.866, 326.026, 52786.873 23/09/05,14:26:30,06,09,1, 11.9,1,1, 11.469, 10613.869, 326.009, 52786.847 23/09/05,14:26:30,07,09,1, 11.9,1,1, 11.469, 10613.854, 325.985, 52786.846 23/09/05,14:26:30,08,09,1, 11.9,1,1, 11.469, 10613.858, 326.000, 52786.858 23/09/05,14:26:30,09,09,1, 11.9,1,1, 11.469, 10613.872, 325.999, 52786.861 23/09/05,14:26:30,10,09,1, 11.9,1,1, 11.469, 10613.841, 326.017, 52786.865 23/09/05,14:26:30,11,09,1, 11.9,1,1, 11.469, 10613.877, 325.966, 52786.843 23/09/05,14:26:30,12,09,1, 11.9,1,1, 11.469, 10613.867, 325.984, 52786.824 23/09/05,14:26:30,13,09,1, 11.9,1,1, 11.469, 10613.887, 325.975, 52786.858 23/09/05,14:26:30,14,09,1, 11.9,1,1, 11.469, 10613.881, 325.972, 52786.857 23/09/05,14:26:30,15,09,1, 11.9,1,1, 11.469, 10613.863, 325.962, 52786.842 23/09/05,14:26:30,16,09,1, 11.9,1,1, 11.469, 10613.891, 325.968, 52786.842 23/09/05,14:26:30,17,09,1, 11.9,1,1, 11.469, 10613.888, 325.938, 52786.897 23/09/05,14:26:30,18,09,1, 11.9,1,1, 11.469, 10613.886, 325.953, 52786.857 23/09/05,14:26:30,19,09,1, 11.9,1,1, 11.469, 10613.888, 325.929, 52786.831 23/09/05,14:26:31,00,08,1, 11.9,1,1, 11.469, 10613.886, 325.929, 52786.831 23/09/05,14:26:31,01,08,1, 11.9,1,1, 11.469, 10613.917, 325.930, 52786.829 23/09/05,14:26:31,02,08,1, 11.9,1,1, 11.469, 10613.897, 325.936, 52786.822 23/09/05,14:26:31,03,08,1, 11.9,1,1, 11.469, 10613.919, 325.936, 52786.860 23/09/05,14:26:31,04,08,1, 11.9,1,1, 11.469, 10613.922, 325.945, 52786.864 23/09/05,14:26:31,05,08,1, 11.9,1,1, 11.469, 10613.899, 325.932, 52786.828 23/09/05,14:26:31,06,08,1, 11.9,1,1, 11.469, 10613.916, 325.931, 52786.832 23/09/05,14:26:31,07,08,1, 11.9,1,1, 11.469, 10613.908, 325.938, 52786.813 23/09/05,14:26:31,08,08,1, 11.9,1,1, 11.469, 10613.910, 325.936, 52786.814 23/09/05,14:26:31,09,08,1, 11.9,1,1, 11.469, 10613.918, 325.925, 52786.800 23/09/05,14:26:31,10,08,1, 11.9,1,1, 11.469, 10613.912, 325.925, 52786.819 23/09/05,14:26:31,11,08,1, 11.9,1,1, 11.469, 10613.921, 325.926, 52786.793 23/09/05,14:26:31,12,08,1, 11.9,1,1, 11.469, 10613.905, 325.922, 52786.766 23/09/05,14:26:31,13,08,1, 11.9,1,1, 11.469, 10613.926, 325.916, 52786.802 23/09/05,14:26:31,14,08,1, 11.9,1,1, 11.469, 10613.911, 325.903, 52786.800 23/09/05,14:26:31,15,08,1, 11.9,1,1, 11.469, 10613.935, 325.907, 52786.803 23/09/05,14:26:31,16,08,1, 11.9,1,1, 11.469, 10613.931, 325.901, 52786.804 23/09/05,14:26:31,17,08,1, 11.9,1,1, 11.469, 10613.949, 325.896, 52786.800 23/09/05,14:26:31,18,08,1, 11.9,1,1, 11.469, 10613.943, 325.879, 52786.762 23/09/05,14:26:31,19,08,1, 11.9,1,1, 11.469, 10613.935, 325.879, 52786.796 23/09/05,14:26:32,00,09,1, 11.9,1,1, 11.472, 10613.928, 325.879, 52786.796 23/09/05,14:26:32,01,09,1, 11.9,1,1, 11.472, 10613.956, 325.885, 52786.787 23/09/05,14:26:32,02,09,1, 11.9,1,1, 11.472, 10613.927, 325.882, 52786.811 23/09/05,14:26:32,03,09,1, 11.9,1,1, 11.472, 10613.945, 325.874, 52786.789 23/09/05,14:26:32,04,09,1, 11.9,1,1, 11.472, 10613.948, 325.859, 52786.811 23/09/05,14:26:32,05,09,1, 11.9,1,1, 11.472, 10613.950, 325.849, 52786.778 23/09/05,14:26:32,06,09,1, 11.9,1,1, 11.472, 10613.965, 325.885, 52786.787 23/09/05,14:26:32,07,09,1, 11.9,1,1, 11.472, 10613.958, 325.853, 52786.778 23/09/05,14:26:32,08,09,1, 11.9,1,1, 11.472, 10613.923, 325.847, 52786.781 23/09/05,14:26:32,09,09,1, 11.9,1,1, 11.472, 10613.950, 325.870, 52786.772 23/09/05,14:26:32,10,09,1, 11.9,1,1, 11.472, 10613.938, 325.842, 52786.749 23/09/05,14:26:32,11,09,1, 11.9,1,1, 11.472, 10613.942, 325.851, 52786.775 23/09/05,14:26:32,12,09,1, 11.9,1,1, 11.472, 10613.928, 325.865, 52786.756 23/09/05,14:26:32,13,09,1, 11.9,1,1, 11.472, 10613.958, 325.826, 52786.756 23/09/05,14:26:32,14,09,1, 11.9,1,1, 11.472, 10613.957, 325.848, 52786.748 23/09/05,14:26:32,15,09,1, 11.9,1,1, 11.472, 10613.959, 325.821, 52786.759 23/09/05,14:26:32,16,09,1, 11.9,1,1, 11.472, 10613.966, 325.842, 52786.746 23/09/05,14:26:32,17,09,1, 11.9,1,1, 11.472, 10613.965, 325.844, 52786.770 23/09/05,14:26:32,18,09,1, 11.9,1,1, 11.472, 10613.970, 325.844, 52786.720 23/09/05,14:26:32,19,09,1, 11.9,1,1, 11.472, 10613.982, 325.847, 52786.752 23/09/05,14:26:33,00,08,1, 11.9,1,1, 11.466, 10613.978, 325.847, 52786.752 23/09/05,14:26:33,01,08,1, 11.9,1,1, 11.466, 10613.977, 325.816, 52786.742 23/09/05,14:26:33,02,08,1, 11.9,1,1, 11.466, 10613.995, 325.846, 52786.753 23/09/05,14:26:33,03,08,1, 11.9,1,1, 11.466, 10613.978, 325.833, 52786.755 23/09/05,14:26:33,04,08,1, 11.9,1,1, 11.466, 10613.991, 325.838, 52786.744 23/09/05,14:26:33,05,08,1, 11.9,1,1, 11.466, 10614.003, 325.819, 52786.749 23/09/05,14:26:33,06,08,1, 11.9,1,1, 11.466, 10614.021, 325.802, 52786.736 23/09/05,14:26:33,07,08,1, 11.9,1,1, 11.466, 10614.009, 325.820, 52786.742 23/09/05,14:26:33,08,08,1, 11.9,1,1, 11.466, 10614.013, 325.813, 52786.751 23/09/05,14:26:33,09,08,1, 11.9,1,1, 11.466, 10614.002, 325.815, 52786.732 23/09/05,14:26:33,10,08,1, 11.9,1,1, 11.466, 10614.000, 325.796, 52786.757 23/09/05,14:26:33,11,08,1, 11.9,1,1, 11.466, 10614.012, 325.794, 52786.747 23/09/05,14:26:33,12,08,1, 11.9,1,1, 11.466, 10614.026, 325.812, 52786.749 23/09/05,14:26:33,13,08,1, 11.9,1,1, 11.466, 10614.024, 325.794, 52786.716 23/09/05,14:26:33,14,08,1, 11.9,1,1, 11.466, 10614.029, 325.757, 52786.725 23/09/05,14:26:33,15,08,1, 11.9,1,1, 11.466, 10614.027, 325.786, 52786.716 23/09/05,14:26:33,16,08,1, 11.9,1,1, 11.466, 10614.021, 325.801, 52786.736 23/09/05,14:26:33,17,08,1, 11.9,1,1, 11.466, 10614.030, 325.787, 52786.754 23/09/05,14:26:33,18,08,1, 11.9,1,1, 11.466, 10614.016, 325.801, 52786.728 23/09/05,14:26:33,19,08,1, 11.9,1,1, 11.466, 10614.054, 325.772, 52786.708 23/09/05,14:26:34,00,10,1, 11.8,1,1, 11.467, 10614.053, 325.772, 52786.708 23/09/05,14:26:34,01,10,1, 11.8,1,1, 11.467, 10614.023, 325.768, 52786.721 23/09/05,14:26:34,02,10,1, 11.8,1,1, 11.467, 10614.029, 325.770, 52786.720 23/09/05,14:26:34,03,10,1, 11.8,1,1, 11.467, 10614.048, 325.767, 52786.719 23/09/05,14:26:34,04,10,1, 11.8,1,1, 11.467, 10614.023, 325.759, 52786.699 23/09/05,14:26:34,05,10,1, 11.8,1,1, 11.467, 10614.043, 325.749, 52786.712 23/09/05,14:26:34,06,10,1, 11.8,1,1, 11.467, 10614.058, 325.743, 52786.712 23/09/05,14:26:34,07,10,1, 11.8,1,1, 11.467, 10614.053, 325.742, 52786.696 23/09/05,14:26:34,08,10,1, 11.8,1,1, 11.467, 10614.060, 325.766, 52786.692 23/09/05,14:26:34,09,10,1, 11.8,1,1, 11.467, 10614.075, 325.745, 52786.681 23/09/05,14:26:34,10,10,1, 11.8,1,1, 11.467, 10614.062, 325.760, 52786.712 23/09/05,14:26:34,11,10,1, 11.8,1,1, 11.467, 10614.027, 325.755, 52786.831 23/09/05,14:26:34,12,10,1, 11.8,1,1, 11.467, 10614.041, 325.768, 52786.706 23/09/05,14:26:34,13,10,1, 11.8,1,1, 11.467, 10614.031, 325.755, 52786.721 23/09/05,14:26:34,14,10,1, 11.8,1,1, 11.467, 10614.086, 325.730, 52786.742 23/09/05,14:26:34,15,10,1, 11.8,1,1, 11.467, 10614.065, 325.746, 52786.636 23/09/05,14:26:34,16,10,1, 11.8,1,1, 11.467, 10614.051, 325.743, 52786.714 23/09/05,14:26:34,17,10,1, 11.8,1,1, 11.467, 10614.086, 325.726, 52786.706 23/09/05,14:26:34,18,10,1, 11.8,1,1, 11.467, 10614.082, 325.725, 52786.642 23/09/05,14:26:34,19,10,1, 11.8,1,1, 11.467, 10614.068, 325.727, 52786.477 23/09/05,14:26:35,00,10,1, 11.9,1,1, 11.470, 10614.061, 325.727, 52786.477 23/09/05,14:26:35,01,10,1, 11.9,1,1, 11.470, 10614.087, 325.728, 52786.687 23/09/05,14:26:35,02,10,1, 11.9,1,1, 11.470, 10614.121, 325.725, 52786.702 23/09/05,14:26:35,03,10,1, 11.9,1,1, 11.470, 10614.117, 325.727, 52786.678 23/09/05,14:26:35,04,10,1, 11.9,1,1, 11.470, 10614.116, 325.724, 52786.647 23/09/05,14:26:35,05,10,1, 11.9,1,1, 11.470, 10614.096, 325.716, 52786.685 23/09/05,14:26:35,06,10,1, 11.9,1,1, 11.470, 10614.132, 325.713, 52786.695 23/09/05,14:26:35,07,10,1, 11.9,1,1, 11.470, 10614.150, 325.723, 52786.686 23/09/05,14:26:35,08,10,1, 11.9,1,1, 11.470, 10614.139, 325.731, 52786.673 23/09/05,14:26:35,09,10,1, 11.9,1,1, 11.470, 10614.128, 325.725, 52786.675 23/09/05,14:26:35,10,10,1, 11.9,1,1, 11.470, 10614.148, 325.719, 52786.660 23/09/05,14:26:35,11,10,1, 11.9,1,1, 11.470, 10614.119, 325.692, 52786.690 23/09/05,14:26:35,12,10,1, 11.9,1,1, 11.470, 10614.133, 325.728, 52786.670 23/09/05,14:26:35,13,10,1, 11.9,1,1, 11.470, 10614.154, 325.717, 52786.674 23/09/05,14:26:35,14,10,1, 11.9,1,1, 11.470, 10614.148, 325.692, 52786.711 23/09/05,14:26:35,15,10,1, 11.9,1,1, 11.470, 10614.122, 325.700, 52786.681 23/09/05,14:26:35,16,10,1, 11.9,1,1, 11.470, 10614.145, 325.699, 52786.700 23/09/05,14:26:35,17,10,1, 11.9,1,1, 11.470, 10614.159, 325.692, 52786.662 23/09/05,14:26:35,18,10,1, 11.9,1,1, 11.470, 10614.157, 325.682, 52786.700 23/09/05,14:26:35,19,10,1, 11.9,1,1, 11.470, 10614.168, 325.684, 52786.668 23/09/05,14:26:36,00,10,1, 11.9,1,1, 11.464, 10614.161, 325.684, 52786.668 23/09/05,14:26:36,01,10,1, 11.9,1,1, 11.464, 10614.163, 325.658, 52786.685 23/09/05,14:26:36,02,10,1, 11.9,1,1, 11.464, 10614.157, 325.664, 52786.641 23/09/05,14:26:36,03,10,1, 11.9,1,1, 11.464, 10614.164, 325.686, 52786.636 23/09/05,14:26:36,04,10,1, 11.9,1,1, 11.464, 10614.166, 325.680, 52786.606 23/09/05,14:26:36,05,10,1, 11.9,1,1, 11.464, 10614.182, 325.687, 52786.627 23/09/05,14:26:36,06,10,1, 11.9,1,1, 11.464, 10614.179, 325.686, 52786.640 23/09/05,14:26:36,07,10,1, 11.9,1,1, 11.464, 10614.180, 325.704, 52786.616 23/09/05,14:26:36,08,10,1, 11.9,1,1, 11.464, 10614.157, 325.694, 52786.617 23/09/05,14:26:36,09,10,1, 11.9,1,1, 11.464, 10614.172, 325.673, 52786.592 23/09/05,14:26:36,10,10,1, 11.9,1,1, 11.464, 10614.181, 325.670, 52786.635 23/09/05,14:26:36,11,10,1, 11.9,1,1, 11.464, 10614.213, 325.708, 52786.654 23/09/05,14:26:36,12,10,1, 11.9,1,1, 11.464, 10614.183, 325.696, 52786.640 23/09/05,14:26:36,13,10,1, 11.9,1,1, 11.464, 10614.183, 325.660, 52786.609 23/09/05,14:26:36,14,10,1, 11.9,1,1, 11.464, 10614.179, 325.666, 52786.641 23/09/05,14:26:36,15,10,1, 11.9,1,1, 11.464, 10614.194, 325.639, 52786.599 23/09/05,14:26:36,16,10,1, 11.9,1,1, 11.464, 10614.202, 325.651, 52786.596 23/09/05,14:26:36,17,10,1, 11.9,1,1, 11.464, 10614.185, 325.663, 52786.635 23/09/05,14:26:36,18,10,1, 11.9,1,1, 11.464, 10614.201, 325.664, 52786.622 23/09/05,14:26:36,19,10,1, 11.9,1,1, 11.464, 10614.201, 325.651, 52786.646 23/09/05,14:26:37,00,10,1, 11.9,1,1, 11.468, 10614.195, 325.651, 52786.646 23/09/05,14:26:37,01,10,1, 11.9,1,1, 11.468, 10614.232, 325.645, 52786.648 23/09/05,14:26:37,02,10,1, 11.9,1,1, 11.468, 10614.192, 325.653, 52786.630 23/09/05,14:26:37,03,10,1, 11.9,1,1, 11.468, 10614.209, 325.648, 52786.615 23/09/05,14:26:37,04,10,1, 11.9,1,1, 11.468, 10614.225, 325.656, 52786.663 23/09/05,14:26:37,05,10,1, 11.9,1,1, 11.468, 10614.223, 325.636, 52786.665 23/09/05,14:26:37,06,10,1, 11.9,1,1, 11.468, 10614.225, 325.645, 52786.616 23/09/05,14:26:37,07,10,1, 11.9,1,1, 11.468, 10614.236, 325.644, 52786.615 23/09/05,14:26:37,08,10,1, 11.9,1,1, 11.468, 10614.253, 325.645, 52786.596 23/09/05,14:26:37,09,10,1, 11.9,1,1, 11.468, 10614.251, 325.649, 52786.596 23/09/05,14:26:37,10,10,1, 11.9,1,1, 11.468, 10614.227, 325.637, 52786.622 23/09/05,14:26:37,11,10,1, 11.9,1,1, 11.468, 10614.240, 325.631, 52786.606 23/09/05,14:26:37,12,10,1, 11.9,1,1, 11.468, 10614.251, 325.630, 52786.612 23/09/05,14:26:37,13,10,1, 11.9,1,1, 11.468, 10614.256, 325.629, 52786.596 23/09/05,14:26:37,14,10,1, 11.9,1,1, 11.468, 10614.250, 325.640, 52786.600 23/09/05,14:26:37,15,10,1, 11.9,1,1, 11.468, 10614.226, 325.639, 52786.619 23/09/05,14:26:37,16,10,1, 11.9,1,1, 11.468, 10614.241, 325.620, 52786.549 23/09/05,14:26:37,17,10,1, 11.9,1,1, 11.468, 10614.242, 325.631, 52786.572 23/09/05,14:26:37,18,10,1, 11.9,1,1, 11.468, 10614.271, 325.624, 52786.598 23/09/05,14:26:37,19,10,1, 11.9,1,1, 11.468, 10614.250, 325.631, 52786.588 23/09/05,14:26:38,00,10,1, 12.0,1,1, 11.470, 10614.245, 325.631, 52786.588 23/09/05,14:26:38,01,10,1, 12.0,1,1, 11.470, 10614.248, 325.617, 52786.597 23/09/05,14:26:38,02,10,1, 12.0,1,1, 11.470, 10614.266, 325.634, 52786.601 23/09/05,14:26:38,03,10,1, 12.0,1,1, 11.470, 10614.259, 325.612, 52786.564 23/09/05,14:26:38,04,10,1, 12.0,1,1, 11.470, 10614.235, 325.633, 52786.600 23/09/05,14:26:38,05,10,1, 12.0,1,1, 11.470, 10614.269, 325.629, 52786.571 23/09/05,14:26:38,06,10,1, 12.0,1,1, 11.470, 10614.270, 325.627, 52786.586 23/09/05,14:26:38,07,10,1, 12.0,1,1, 11.470, 10614.285, 325.639, 52786.858 23/09/05,14:26:38,08,10,1, 12.0,1,1, 11.470, 10614.327, 325.608, 52786.546 23/09/05,14:26:38,09,10,1, 12.0,1,1, 11.470, 10614.297, 325.617, 52786.511 23/09/05,14:26:38,10,10,1, 12.0,1,1, 11.470, 10614.318, 325.618, 52786.547 23/09/05,14:26:38,11,10,1, 12.0,1,1, 11.470, 10614.284, 325.623, 52786.562 23/09/05,14:26:38,12,10,1, 12.0,1,1, 11.470, 10614.339, 325.605, 52786.529 23/09/05,14:26:38,13,10,1, 12.0,1,1, 11.470, 10614.282, 325.596, 52786.568 23/09/05,14:26:38,14,10,1, 12.0,1,1, 11.470, 10614.295, 325.628, 52786.580 23/09/05,14:26:38,15,10,1, 12.0,1,1, 11.470, 10614.305, 325.624, 52786.577 23/09/05,14:26:38,16,10,1, 12.0,1,1, 11.470, 10614.304, 325.598, 52786.600 23/09/05,14:26:38,17,10,1, 12.0,1,1, 11.470, 10614.322, 325.604, 52786.562 23/09/05,14:26:38,18,10,1, 12.0,1,1, 11.470, 10614.308, 325.612, 52786.541 23/09/05,14:26:38,19,10,1, 12.0,1,1, 11.470, 10614.287, 325.616, 52786.554 23/09/05,14:26:39,00,10,1, 11.9,1,1, 11.468, 10614.287, 325.616, 52786.554 23/09/05,14:26:39,01,10,1, 11.9,1,1, 11.468, 10614.321, 325.615, 52786.546 23/09/05,14:26:39,02,10,1, 11.9,1,1, 11.468, 10614.311, 325.624, 52786.553 23/09/05,14:26:39,03,10,1, 11.9,1,1, 11.468, 10614.349, 325.576, 52786.316 23/09/05,14:26:39,04,10,1, 11.9,1,1, 11.468, 10614.301, 325.617, 52786.637 23/09/05,14:26:39,05,10,1, 11.9,1,1, 11.468, 10614.338, 325.625, 52786.641 23/09/05,14:26:39,06,10,1, 11.9,1,1, 11.468, 10614.303, 325.612, 52786.577 23/09/05,14:26:39,07,10,1, 11.9,1,1, 11.468, 10614.331, 325.608, 52786.583 23/09/05,14:26:39,08,10,1, 11.9,1,1, 11.468, 10614.312, 325.627, 52786.536 23/09/05,14:26:39,09,10,1, 11.9,1,1, 11.468, 10614.328, 325.617, 52786.539 23/09/05,14:26:39,10,10,1, 11.9,1,1, 11.468, 10614.348, 325.621, 52786.578 23/09/05,14:26:39,11,10,1, 11.9,1,1, 11.468, 10614.340, 325.611, 52786.578 23/09/05,14:26:39,12,10,1, 11.9,1,1, 11.468, 10614.352, 325.622, 52786.552 23/09/05,14:26:39,13,10,1, 11.9,1,1, 11.468, 10614.364, 325.627, 52786.547 23/09/05,14:26:39,14,10,1, 11.9,1,1, 11.468, 10614.367, 325.597, 52786.574 23/09/05,14:26:39,15,10,1, 11.9,1,1, 11.468, 10614.331, 325.609, 52786.562 23/09/05,14:26:39,16,10,1, 11.9,1,1, 11.468, 10614.389, 325.597, 52786.548 23/09/05,14:26:39,17,10,1, 11.9,1,1, 11.468, 10614.343, 325.623, 52786.551 23/09/05,14:26:39,18,10,1, 11.9,1,1, 11.468, 10614.366, 325.627, 52786.552 23/09/05,14:26:39,19,10,1, 11.9,1,1, 11.468, 10614.368, 325.627, 52786.556 23/09/05,14:26:40,00,10,1, 11.9,1,1, 11.468, 10614.362, 325.627, 52786.556 23/09/05,14:26:40,01,10,1, 11.9,1,1, 11.468, 10614.394, 325.617, 52786.536 23/09/05,14:26:40,02,10,1, 11.9,1,1, 11.468, 10614.394, 325.599, 52786.523 23/09/05,14:26:40,03,10,1, 11.9,1,1, 11.468, 10614.374, 325.613, 52786.501 23/09/05,14:26:40,04,10,1, 11.9,1,1, 11.468, 10614.394, 325.607, 52786.564 23/09/05,14:26:40,05,10,1, 11.9,1,1, 11.468, 10614.381, 325.597, 52786.529 23/09/05,14:26:40,06,10,1, 11.9,1,1, 11.468, 10614.390, 325.605, 52786.508 23/09/05,14:26:40,07,10,1, 11.9,1,1, 11.468, 10614.422, 325.591, 52786.514 23/09/05,14:26:40,08,10,1, 11.9,1,1, 11.468, 10614.404, 325.608, 52786.559 23/09/05,14:26:40,09,10,1, 11.9,1,1, 11.468, 10614.422, 325.611, 52786.562 23/09/05,14:26:40,10,10,1, 11.9,1,1, 11.468, 10614.459, 325.608, 52786.536 23/09/05,14:26:40,11,10,1, 11.9,1,1, 11.468, 10614.419, 325.606, 52786.556 23/09/05,14:26:40,12,10,1, 11.9,1,1, 11.468, 10614.411, 325.596, 52786.535 23/09/05,14:26:40,13,10,1, 11.9,1,1, 11.468, 10614.442, 325.613, 52786.542 23/09/05,14:26:40,14,10,1, 11.9,1,1, 11.468, 10614.434, 325.612, 52786.553 23/09/05,14:26:40,15,10,1, 11.9,1,1, 11.468, 10614.446, 325.608, 52786.523 23/09/05,14:26:40,16,10,1, 11.9,1,1, 11.468, 10614.427, 325.617, 52786.536 23/09/05,14:26:40,17,10,1, 11.9,1,1, 11.468, 10614.470, 325.605, 52786.526 23/09/05,14:26:40,18,10,1, 11.9,1,1, 11.468, 10614.466, 325.621, 52786.554 23/09/05,14:26:40,19,10,1, 11.9,1,1, 11.468, 10614.468, 325.610, 52786.492 23/09/05,14:26:41,00,10,1, 11.9,1,1, 11.465, 10614.462, 325.610, 52786.492 23/09/05,14:26:41,01,10,1, 11.9,1,1, 11.465, 10614.472, 325.595, 52786.527 23/09/05,14:26:41,02,10,1, 11.9,1,1, 11.465, 10614.464, 325.598, 52786.518 23/09/05,14:26:41,03,10,1, 11.9,1,1, 11.465, 10614.468, 325.622, 52786.499 23/09/05,14:26:41,04,10,1, 11.9,1,1, 11.465, 10614.483, 325.596, 52786.516 23/09/05,14:26:41,05,10,1, 11.9,1,1, 11.465, 10614.483, 325.619, 52786.521 23/09/05,14:26:41,06,10,1, 11.9,1,1, 11.465, 10614.459, 325.618, 52786.507 23/09/05,14:26:41,07,10,1, 11.9,1,1, 11.465, 10614.484, 325.623, 52786.500 23/09/05,14:26:41,08,10,1, 11.9,1,1, 11.465, 10614.476, 325.619, 52786.516 23/09/05,14:26:41,09,10,1, 11.9,1,1, 11.465, 10614.509, 325.594, 52786.525 23/09/05,14:26:41,10,10,1, 11.9,1,1, 11.465, 10614.472, 325.618, 52786.509 23/09/05,14:26:41,11,10,1, 11.9,1,1, 11.465, 10614.477, 325.602, 52786.471 23/09/05,14:26:41,12,10,1, 11.9,1,1, 11.465, 10614.488, 325.598, 52786.503 23/09/05,14:26:41,13,10,1, 11.9,1,1, 11.465, 10614.495, 325.584, 52786.531 23/09/05,14:26:41,14,10,1, 11.9,1,1, 11.465, 10614.499, 325.600, 52786.520 23/09/05,14:26:41,15,10,1, 11.9,1,1, 11.465, 10614.503, 325.611, 52786.494 23/09/05,14:26:41,16,10,1, 11.9,1,1, 11.465, 10614.514, 325.585, 52786.499 23/09/05,14:26:41,17,10,1, 11.9,1,1, 11.465, 10614.497, 325.609, 52786.484 23/09/05,14:26:41,18,10,1, 11.9,1,1, 11.465, 10614.511, 325.603, 52786.471 23/09/05,14:26:41,19,10,1, 11.9,1,1, 11.465, 10614.518, 325.605, 52786.455 23/09/05,14:26:42,00,10,1, 11.9,1,1, 11.467, 10614.512, 325.605, 52786.455 23/09/05,14:26:42,01,10,1, 11.9,1,1, 11.467, 10614.525, 325.598, 52786.459 23/09/05,14:26:42,02,10,1, 11.9,1,1, 11.467, 10614.528, 325.591, 52786.462 23/09/05,14:26:42,03,10,1, 11.9,1,1, 11.467, 10614.542, 325.606, 52786.473 23/09/05,14:26:42,04,10,1, 11.9,1,1, 11.467, 10614.531, 325.600, 52786.477 23/09/05,14:26:42,05,10,1, 11.9,1,1, 11.467, 10614.558, 325.594, 52786.482 23/09/05,14:26:42,06,10,1, 11.9,1,1, 11.467, 10614.549, 325.595, 52786.465 23/09/05,14:26:42,07,10,1, 11.9,1,1, 11.467, 10614.547, 325.603, 52786.482 23/09/05,14:26:42,08,10,1, 11.9,1,1, 11.467, 10614.551, 325.582, 52786.469 23/09/05,14:26:42,09,10,1, 11.9,1,1, 11.467, 10614.570, 325.622, 52786.499 23/09/05,14:26:42,10,10,1, 11.9,1,1, 11.467, 10614.542, 325.585, 52786.473 23/09/05,14:26:42,11,10,1, 11.9,1,1, 11.467, 10614.556, 325.610, 52786.469 23/09/05,14:26:42,12,10,1, 11.9,1,1, 11.467, 10614.577, 325.630, 52786.501 23/09/05,14:26:42,13,10,1, 11.9,1,1, 11.467, 10614.579, 325.617, 52786.450 23/09/05,14:26:42,14,10,1, 11.9,1,1, 11.467, 10614.589, 325.617, 52786.455 23/09/05,14:26:42,15,10,1, 11.9,1,1, 11.467, 10614.588, 325.632, 52786.443 23/09/05,14:26:42,16,10,1, 11.9,1,1, 11.467, 10614.569, 325.618, 52786.430 23/09/05,14:26:42,17,10,1, 11.9,1,1, 11.467, 10614.600, 325.625, 52786.438 23/09/05,14:26:42,18,10,1, 11.9,1,1, 11.467, 10614.608, 325.623, 52786.406 23/09/05,14:26:42,19,10,1, 11.9,1,1, 11.467, 10614.587, 325.640, 52786.535 23/09/05,14:26:43,00,10,1, 11.9,1,1, 11.472, 10614.587, 325.640, 52786.535 23/09/05,14:26:43,01,10,1, 11.9,1,1, 11.472, 10614.587, 325.612, 52786.502 23/09/05,14:26:43,02,10,1, 11.9,1,1, 11.472, 10614.593, 325.625, 52786.427 23/09/05,14:26:43,03,10,1, 11.9,1,1, 11.472, 10614.617, 325.606, 52786.480 23/09/05,14:26:43,04,10,1, 11.9,1,1, 11.472, 10614.618, 325.626, 52786.442 23/09/05,14:26:43,05,10,1, 11.9,1,1, 11.472, 10614.590, 325.618, 52786.450 23/09/05,14:26:43,06,10,1, 11.9,1,1, 11.472, 10614.602, 325.643, 52786.432 23/09/05,14:26:43,07,10,1, 11.9,1,1, 11.472, 10614.629, 325.640, 52786.455 23/09/05,14:26:43,08,10,1, 11.9,1,1, 11.472, 10614.620, 325.638, 52786.437 23/09/05,14:26:43,09,10,1, 11.9,1,1, 11.472, 10614.642, 325.636, 52786.453 23/09/05,14:26:43,10,10,1, 11.9,1,1, 11.472, 10614.653, 325.633, 52786.439 23/09/05,14:26:43,11,10,1, 11.9,1,1, 11.472, 10614.621, 325.613, 52786.418 23/09/05,14:26:43,12,10,1, 11.9,1,1, 11.472, 10614.636, 325.627, 52786.426 23/09/05,14:26:43,13,10,1, 11.9,1,1, 11.472, 10614.639, 325.633, 52786.427 23/09/05,14:26:43,14,10,1, 11.9,1,1, 11.472, 10614.649, 325.642, 52786.413 23/09/05,14:26:43,15,10,1, 11.9,1,1, 11.472, 10614.663, 325.633, 52786.426 23/09/05,14:26:43,16,10,1, 11.9,1,1, 11.472, 10614.653, 325.603, 52786.439 23/09/05,14:26:43,17,10,1, 11.9,1,1, 11.472, 10614.652, 325.606, 52786.394 23/09/05,14:26:43,18,10,1, 11.9,1,1, 11.472, 10614.646, 325.620, 52786.378 23/09/05,14:26:43,19,10,1, 11.9,1,1, 11.472, 10614.653, 325.624, 52786.415 23/09/05,14:26:44,00,11,1, 11.9,1,1, 11.465, 10614.645, 325.624, 52786.415 23/09/05,14:26:44,01,11,1, 11.9,1,1, 11.465, 10614.675, 325.628, 52786.478 23/09/05,14:26:44,02,11,1, 11.9,1,1, 11.465, 10614.669, 325.628, 52786.443 23/09/05,14:26:44,03,11,1, 11.9,1,1, 11.465, 10614.662, 325.623, 52786.395 23/09/05,14:26:44,04,11,1, 11.9,1,1, 11.465, 10614.679, 325.639, 52786.407 23/09/05,14:26:44,05,11,1, 11.9,1,1, 11.465, 10614.687, 325.656, 52786.414 23/09/05,14:26:44,06,11,1, 11.9,1,1, 11.465, 10614.689, 325.660, 52786.423 23/09/05,14:26:44,07,11,1, 11.9,1,1, 11.465, 10614.682, 325.642, 52786.420 23/09/05,14:26:44,08,11,1, 11.9,1,1, 11.465, 10614.708, 325.648, 52786.440 23/09/05,14:26:44,09,11,1, 11.9,1,1, 11.465, 10614.712, 325.643, 52786.438 23/09/05,14:26:44,10,11,1, 11.9,1,1, 11.465, 10614.681, 325.660, 52786.441 23/09/05,14:26:44,11,11,1, 11.9,1,1, 11.465, 10614.690, 325.627, 52786.427 23/09/05,14:26:44,12,11,1, 11.9,1,1, 11.465, 10614.707, 325.665, 52786.434 23/09/05,14:26:44,13,11,1, 11.9,1,1, 11.465, 10614.703, 325.641, 52786.430 23/09/05,14:26:44,14,11,1, 11.9,1,1, 11.465, 10614.723, 325.650, 52786.424 23/09/05,14:26:44,15,11,1, 11.9,1,1, 11.465, 10614.719, 325.648, 52786.399 23/09/05,14:26:44,16,11,1, 11.9,1,1, 11.465, 10614.742, 325.627, 52786.411 23/09/05,14:26:44,17,11,1, 11.9,1,1, 11.465, 10614.742, 325.643, 52786.395 23/09/05,14:26:44,18,11,1, 11.9,1,1, 11.465, 10614.721, 325.653, 52786.425 23/09/05,14:26:44,19,11,1, 11.9,1,1, 11.465, 10614.754, 325.673, 52786.413 23/09/05,14:26:45,00,11,1, 11.9,1,1, 11.469, 10614.746, 325.673, 52786.413 23/09/05,14:26:45,01,11,1, 11.9,1,1, 11.469, 10614.729, 325.646, 52786.435 23/09/05,14:26:45,02,11,1, 11.9,1,1, 11.469, 10614.736, 325.658, 52786.400 23/09/05,14:26:45,03,11,1, 11.9,1,1, 11.469, 10614.768, 325.670, 52786.445 23/09/05,14:26:45,04,11,1, 11.9,1,1, 11.469, 10614.754, 325.654, 52786.403 23/09/05,14:26:45,05,11,1, 11.9,1,1, 11.469, 10614.746, 325.654, 52786.421 23/09/05,14:26:45,06,11,1, 11.9,1,1, 11.469, 10614.768, 325.661, 52786.412 23/09/05,14:26:45,07,11,1, 11.9,1,1, 11.469, 10614.758, 325.662, 52786.396 23/09/05,14:26:45,08,11,1, 11.9,1,1, 11.469, 10614.760, 325.641, 52786.404 23/09/05,14:26:45,09,11,1, 11.9,1,1, 11.469, 10614.770, 325.759, 52786.413 23/09/05,14:26:45,10,11,1, 11.9,1,1, 11.469, 10614.798, 325.655, 52786.432 23/09/05,14:26:45,11,11,1, 11.9,1,1, 11.469, 10614.764, 325.668, 52786.394 23/09/05,14:26:45,12,11,1, 11.9,1,1, 11.469, 10614.792, 325.679, 52786.392 23/09/05,14:26:45,13,11,1, 11.9,1,1, 11.469, 10614.806, 325.662, 52786.420 23/09/05,14:26:45,14,11,1, 11.9,1,1, 11.469, 10614.772, 325.685, 52786.396 23/09/05,14:26:45,15,11,1, 11.9,1,1, 11.469, 10614.828, 325.643, 52786.421 23/09/05,14:26:45,16,11,1, 11.9,1,1, 11.469, 10614.786, 325.662, 52786.398 23/09/05,14:26:45,17,11,1, 11.9,1,1, 11.469, 10614.808, 325.671, 52786.406 23/09/05,14:26:45,18,11,1, 11.9,1,1, 11.469, 10614.792, 325.663, 52786.408 23/09/05,14:26:45,19,11,1, 11.9,1,1, 11.469, 10614.802, 325.660, 52786.375 23/09/05,14:26:46,00,11,1, 11.8,1,1, 11.468, 10614.796, 325.660, 52786.375 23/09/05,14:26:46,01,11,1, 11.8,1,1, 11.468, 10614.850, 325.675, 52786.390 23/09/05,14:26:46,02,11,1, 11.8,1,1, 11.468, 10614.836, 325.674, 52786.386 23/09/05,14:26:46,03,11,1, 11.8,1,1, 11.468, 10614.837, 325.672, 52786.378 23/09/05,14:26:46,04,11,1, 11.8,1,1, 11.468, 10614.839, 325.702, 52786.377 23/09/05,14:26:46,05,11,1, 11.8,1,1, 11.468, 10614.845, 325.668, 52786.387 23/09/05,14:26:46,06,11,1, 11.8,1,1, 11.468, 10614.863, 325.678, 52786.414 23/09/05,14:26:46,07,11,1, 11.8,1,1, 11.468, 10614.864, 325.680, 52786.410 23/09/05,14:26:46,08,11,1, 11.8,1,1, 11.468, 10614.886, 325.686, 52786.392 23/09/05,14:26:46,09,11,1, 11.8,1,1, 11.468, 10614.857, 325.663, 52786.366 23/09/05,14:26:46,10,11,1, 11.8,1,1, 11.468, 10614.877, 325.669, 52786.380 23/09/05,14:26:46,11,11,1, 11.8,1,1, 11.468, 10614.894, 325.695, 52786.391 23/09/05,14:26:46,12,11,1, 11.8,1,1, 11.468, 10614.897, 325.693, 52786.395 23/09/05,14:26:46,13,11,1, 11.8,1,1, 11.468, 10614.885, 325.706, 52786.411 23/09/05,14:26:46,14,11,1, 11.8,1,1, 11.468, 10614.882, 325.708, 52786.415 23/09/05,14:26:46,15,11,1, 11.8,1,1, 11.468, 10614.887, 325.697, 52786.418 23/09/05,14:26:46,16,11,1, 11.8,1,1, 11.468, 10614.904, 325.698, 52786.391 23/09/05,14:26:46,17,11,1, 11.8,1,1, 11.468, 10614.929, 325.676, 52786.411 23/09/05,14:26:46,18,11,1, 11.8,1,1, 11.468, 10614.901, 325.688, 52786.387 23/09/05,14:26:46,19,11,1, 11.8,1,1, 11.468, 10614.929, 325.695, 52786.370 23/09/05,14:26:47,00,11,1, 11.9,1,1, 11.464, 10614.929, 325.695, 52786.370 23/09/05,14:26:47,01,11,1, 11.9,1,1, 11.464, 10614.936, 325.708, 52786.381 23/09/05,14:26:47,02,11,1, 11.9,1,1, 11.464, 10614.914, 325.706, 52786.376 23/09/05,14:26:47,03,11,1, 11.9,1,1, 11.464, 10614.940, 325.709, 52786.377 23/09/05,14:26:47,04,11,1, 11.9,1,1, 11.464, 10614.942, 325.705, 52786.371 23/09/05,14:26:47,05,11,1, 11.9,1,1, 11.464, 10614.938, 325.714, 52786.382 23/09/05,14:26:47,06,11,1, 11.9,1,1, 11.464, 10614.930, 325.727, 52786.342 23/09/05,14:26:47,07,11,1, 11.9,1,1, 11.464, 10614.939, 325.697, 52786.388 23/09/05,14:26:47,08,11,1, 11.9,1,1, 11.464, 10614.929, 325.694, 52786.395 23/09/05,14:26:47,09,11,1, 11.9,1,1, 11.464, 10614.954, 325.699, 52786.371 23/09/05,14:26:47,10,11,1, 11.9,1,1, 11.464, 10614.953, 325.715, 52786.392 23/09/05,14:26:47,11,11,1, 11.9,1,1, 11.464, 10614.946, 325.686, 52786.369 23/09/05,14:26:47,12,11,1, 11.9,1,1, 11.464, 10614.983, 325.720, 52786.373 23/09/05,14:26:47,13,11,1, 11.9,1,1, 11.464, 10614.967, 325.701, 52786.387 23/09/05,14:26:47,14,11,1, 11.9,1,1, 11.464, 10614.966, 325.717, 52786.355 23/09/05,14:26:47,15,11,1, 11.9,1,1, 11.464, 10614.980, 325.725, 52786.360 23/09/05,14:26:47,16,11,1, 11.9,1,1, 11.464, 10614.972, 325.738, 52786.357 23/09/05,14:26:47,17,11,1, 11.9,1,1, 11.464, 10614.981, 325.721, 52786.365 23/09/05,14:26:47,18,11,1, 11.9,1,1, 11.464, 10615.010, 325.716, 52786.386 23/09/05,14:26:47,19,11,1, 11.9,1,1, 11.464, 10615.007, 325.723, 52786.400 23/09/05,14:26:48,00,11,1, 11.8,1,1, 11.468, 10615.004, 325.723, 52786.400 23/09/05,14:26:48,01,11,1, 11.8,1,1, 11.468, 10615.000, 325.722, 52786.343 23/09/05,14:26:48,02,11,1, 11.8,1,1, 11.468, 10615.083, 325.705, 52786.273 23/09/05,14:26:48,03,11,1, 11.8,1,1, 11.468, 10615.035, 325.732, 52786.342 23/09/05,14:26:48,04,11,1, 11.8,1,1, 11.468, 10615.026, 325.721, 52786.377 23/09/05,14:26:48,05,11,1, 11.8,1,1, 11.468, 10615.044, 325.746, 52786.380 23/09/05,14:26:48,06,11,1, 11.8,1,1, 11.468, 10615.049, 325.732, 52786.389 23/09/05,14:26:48,07,11,1, 11.8,1,1, 11.468, 10615.053, 325.739, 52786.362 23/09/05,14:26:48,08,11,1, 11.8,1,1, 11.468, 10615.044, 325.744, 52786.379 23/09/05,14:26:48,09,11,1, 11.8,1,1, 11.468, 10615.064, 325.738, 52786.369 23/09/05,14:26:48,10,11,1, 11.8,1,1, 11.468, 10615.069, 325.727, 52786.384 23/09/05,14:26:48,11,11,1, 11.8,1,1, 11.468, 10615.053, 325.727, 52786.368 23/09/05,14:26:48,12,11,1, 11.8,1,1, 11.468, 10615.069, 325.755, 52786.356 23/09/05,14:26:48,13,11,1, 11.8,1,1, 11.468, 10615.080, 325.734, 52786.367 23/09/05,14:26:48,14,11,1, 11.8,1,1, 11.468, 10615.066, 325.716, 52786.391 23/09/05,14:26:48,15,11,1, 11.8,1,1, 11.468, 10615.081, 325.735, 52786.338 23/09/05,14:26:48,16,11,1, 11.8,1,1, 11.468, 10615.092, 325.722, 52786.369 23/09/05,14:26:48,17,11,1, 11.8,1,1, 11.468, 10615.091, 325.737, 52786.340 23/09/05,14:26:48,18,11,1, 11.8,1,1, 11.468, 10615.085, 325.756, 52786.333 23/09/05,14:26:48,19,11,1, 11.8,1,1, 11.468, 10615.088, 325.747, 52786.356 23/09/05,14:26:49,00,11,1, 11.8,1,1, 11.467, 10615.088, 325.747, 52786.356 23/09/05,14:26:49,01,11,1, 11.8,1,1, 11.467, 10615.103, 325.738, 52786.368 23/09/05,14:26:49,02,11,1, 11.8,1,1, 11.467, 10615.133, 325.733, 52786.363 23/09/05,14:26:49,03,11,1, 11.8,1,1, 11.467, 10615.082, 325.720, 52786.148 23/09/05,14:26:49,04,11,1, 11.8,1,1, 11.467, 10615.127, 325.779, 52786.409 23/09/05,14:26:49,05,11,1, 11.8,1,1, 11.467, 10615.147, 325.737, 52786.354 23/09/05,14:26:49,06,11,1, 11.8,1,1, 11.467, 10615.142, 325.747, 52786.338 23/09/05,14:26:49,07,11,1, 11.8,1,1, 11.467, 10615.143, 325.758, 52786.349 23/09/05,14:26:49,08,11,1, 11.8,1,1, 11.467, 10615.133, 325.747, 52786.359 23/09/05,14:26:49,09,11,1, 11.8,1,1, 11.467, 10615.160, 325.768, 52786.328 23/09/05,14:26:49,10,11,1, 11.8,1,1, 11.467, 10615.149, 325.751, 52786.317 23/09/05,14:26:49,11,11,1, 11.8,1,1, 11.467, 10615.147, 325.754, 52786.338 23/09/05,14:26:49,12,11,1, 11.8,1,1, 11.467, 10615.160, 325.778, 52786.295 23/09/05,14:26:49,13,11,1, 11.8,1,1, 11.467, 10615.183, 325.753, 52786.337 23/09/05,14:26:49,14,11,1, 11.8,1,1, 11.467, 10615.163, 325.774, 52786.326 23/09/05,14:26:49,15,11,1, 11.8,1,1, 11.467, 10615.148, 325.778, 52786.316 23/09/05,14:26:49,16,11,1, 11.8,1,1, 11.467, 10615.170, 325.791, 52786.344 23/09/05,14:26:49,17,11,1, 11.8,1,1, 11.467, 10615.169, 325.769, 52786.343 23/09/05,14:26:49,18,11,1, 11.8,1,1, 11.467, 10615.150, 325.759, 52786.336 23/09/05,14:26:49,19,11,1, 11.8,1,1, 11.467, 10615.185, 325.784, 52786.341 23/09/05,14:26:50,00,11,1, 11.9,1,1, 11.468, 10615.180, 325.784, 52786.341 23/09/05,14:26:50,01,11,1, 11.9,1,1, 11.468, 10615.204, 325.783, 52786.336 23/09/05,14:26:50,02,11,1, 11.9,1,1, 11.468, 10615.225, 325.796, 52786.523 23/09/05,14:26:50,03,11,1, 11.9,1,1, 11.468, 10615.196, 325.764, 52786.238 23/09/05,14:26:50,04,11,1, 11.9,1,1, 11.468, 10615.175, 325.781, 52786.307 23/09/05,14:26:50,05,11,1, 11.9,1,1, 11.468, 10615.194, 325.771, 52786.326 23/09/05,14:26:50,06,11,1, 11.9,1,1, 11.468, 10615.211, 325.772, 52786.272 23/09/05,14:26:50,07,11,1, 11.9,1,1, 11.468, 10615.210, 325.779, 52786.278 23/09/05,14:26:50,08,11,1, 11.9,1,1, 11.468, 10615.224, 325.791, 52786.282 23/09/05,14:26:50,09,11,1, 11.9,1,1, 11.468, 10615.221, 325.779, 52786.294 23/09/05,14:26:50,10,11,1, 11.9,1,1, 11.468, 10615.235, 325.784, 52786.309 23/09/05,14:26:50,11,11,1, 11.9,1,1, 11.468, 10615.244, 325.793, 52786.300 23/09/05,14:26:50,12,11,1, 11.9,1,1, 11.468, 10615.258, 325.781, 52786.298 23/09/05,14:26:50,13,11,1, 11.9,1,1, 11.468, 10615.250, 325.801, 52786.287 23/09/05,14:26:50,14,11,1, 11.9,1,1, 11.468, 10615.256, 325.787, 52786.282 23/09/05,14:26:50,15,11,1, 11.9,1,1, 11.468, 10615.265, 325.787, 52786.314 23/09/05,14:26:50,16,11,1, 11.9,1,1, 11.468, 10615.263, 325.793, 52786.290 23/09/05,14:26:50,17,11,1, 11.9,1,1, 11.468, 10615.291, 325.764, 52786.229 23/09/05,14:26:50,18,11,1, 11.9,1,1, 11.468, 10615.247, 325.780, 52786.353 23/09/05,14:26:50,19,11,1, 11.9,1,1, 11.468, 10615.278, 325.787, 52786.306 23/09/05,14:26:51,00,10,1, 11.8,1,1, 11.467, 10615.271, 325.787, 52786.306 23/09/05,14:26:51,01,10,1, 11.8,1,1, 11.467, 10615.287, 325.804, 52786.307 23/09/05,14:26:51,02,10,1, 11.8,1,1, 11.467, 10615.283, 325.787, 52786.309 23/09/05,14:26:51,03,10,1, 11.8,1,1, 11.467, 10615.290, 325.797, 52786.289 23/09/05,14:26:51,04,10,1, 11.8,1,1, 11.467, 10615.310, 325.812, 52786.288 23/09/05,14:26:51,05,10,1, 11.8,1,1, 11.467, 10615.310, 325.786, 52786.244 23/09/05,14:26:51,06,10,1, 11.8,1,1, 11.467, 10615.317, 325.780, 52786.286 23/09/05,14:26:51,07,10,1, 11.8,1,1, 11.467, 10615.338, 325.784, 52786.267 23/09/05,14:26:51,08,10,1, 11.8,1,1, 11.467, 10615.335, 325.792, 52786.257 23/09/05,14:26:51,09,10,1, 11.8,1,1, 11.467, 10615.335, 325.770, 52786.264 23/09/05,14:26:51,10,10,1, 11.8,1,1, 11.467, 10615.321, 325.771, 52786.251 23/09/05,14:26:51,11,10,1, 11.8,1,1, 11.467, 10615.314, 325.788, 52786.244 23/09/05,14:26:51,12,10,1, 11.8,1,1, 11.467, 10615.364, 325.789, 52786.236 23/09/05,14:26:51,13,10,1, 11.8,1,1, 11.467, 10615.363, 325.776, 52786.263 23/09/05,14:26:51,14,10,1, 11.8,1,1, 11.467, 10615.357, 325.790, 52786.251 23/09/05,14:26:51,15,10,1, 11.8,1,1, 11.467, 10615.353, 325.788, 52786.257 23/09/05,14:26:51,16,10,1, 11.8,1,1, 11.467, 10615.349, 325.803, 52786.263 23/09/05,14:26:51,17,10,1, 11.8,1,1, 11.467, 10615.373, 325.787, 52786.247 23/09/05,14:26:51,18,10,1, 11.8,1,1, 11.467, 10615.373, 325.763, 52786.261 23/09/05,14:26:51,19,10,1, 11.8,1,1, 11.467, 10615.388, 325.763, 52786.217 23/09/05,14:26:52,00,10,1, 11.9,1,1, 11.468, 10615.380, 325.763, 52786.217 23/09/05,14:26:52,01,10,1, 11.9,1,1, 11.468, 10615.393, 325.788, 52786.239 23/09/05,14:26:52,02,10,1, 11.9,1,1, 11.468, 10615.383, 325.781, 52786.261 23/09/05,14:26:52,03,10,1, 11.9,1,1, 11.468, 10615.401, 325.778, 52786.237 23/09/05,14:26:52,04,10,1, 11.9,1,1, 11.468, 10615.385, 325.781, 52786.248 23/09/05,14:26:52,05,10,1, 11.9,1,1, 11.468, 10615.407, 325.766, 52786.232 23/09/05,14:26:52,06,10,1, 11.9,1,1, 11.468, 10615.427, 325.769, 52786.232 23/09/05,14:26:52,07,10,1, 11.9,1,1, 11.468, 10615.416, 325.811, 52786.237 23/09/05,14:26:52,08,10,1, 11.9,1,1, 11.468, 10615.449, 325.797, 52786.250 23/09/05,14:26:52,09,10,1, 11.9,1,1, 11.468, 10615.427, 325.811, 52786.242 23/09/05,14:26:52,10,10,1, 11.9,1,1, 11.468, 10615.448, 325.786, 52786.245 23/09/05,14:26:52,11,10,1, 11.9,1,1, 11.468, 10615.446, 325.794, 52786.267 23/09/05,14:26:52,12,10,1, 11.9,1,1, 11.468, 10615.430, 325.814, 52786.225 23/09/05,14:26:52,13,10,1, 11.9,1,1, 11.468, 10615.449, 325.800, 52786.247 23/09/05,14:26:52,14,10,1, 11.9,1,1, 11.468, 10615.462, 325.807, 52786.235 23/09/05,14:26:52,15,10,1, 11.9,1,1, 11.468, 10615.447, 325.810, 52786.221 23/09/05,14:26:52,16,10,1, 11.9,1,1, 11.468, 10615.470, 325.808, 52786.228 23/09/05,14:26:52,17,10,1, 11.9,1,1, 11.468, 10615.480, 325.819, 52786.242 23/09/05,14:26:52,18,10,1, 11.9,1,1, 11.468, 10615.466, 325.807, 52786.207 23/09/05,14:26:52,19,10,1, 11.9,1,1, 11.468, 10615.467, 325.813, 52786.209 23/09/05,14:26:53,00,11,1, 11.9,1,1, 11.467, 10615.463, 325.813, 52786.209 23/09/05,14:26:53,01,11,1, 11.9,1,1, 11.467, 10615.497, 325.797, 52786.230 23/09/05,14:26:53,02,11,1, 11.9,1,1, 11.467, 10615.507, 325.803, 52786.222 23/09/05,14:26:53,03,11,1, 11.9,1,1, 11.467, 10615.500, 325.790, 52786.221 23/09/05,14:26:53,04,11,1, 11.9,1,1, 11.467, 10615.520, 325.814, 52786.213 23/09/05,14:26:53,05,11,1, 11.9,1,1, 11.467, 10615.527, 325.779, 52786.214 23/09/05,14:26:53,06,11,1, 11.9,1,1, 11.467, 10615.523, 325.778, 52786.228 23/09/05,14:26:53,07,11,1, 11.9,1,1, 11.467, 10615.537, 325.839, 52786.261 23/09/05,14:26:53,08,11,1, 11.9,1,1, 11.467, 10615.532, 325.815, 52786.228 23/09/05,14:26:53,09,11,1, 11.9,1,1, 11.467, 10615.546, 325.801, 52786.189 23/09/05,14:26:53,10,11,1, 11.9,1,1, 11.467, 10615.532, 325.818, 52786.237 23/09/05,14:26:53,11,11,1, 11.9,1,1, 11.467, 10615.536, 325.793, 52786.221 23/09/05,14:26:53,12,11,1, 11.9,1,1, 11.467, 10615.530, 325.829, 52786.214 23/09/05,14:26:53,13,11,1, 11.9,1,1, 11.467, 10615.550, 325.813, 52786.194 23/09/05,14:26:53,14,11,1, 11.9,1,1, 11.467, 10615.543, 325.829, 52786.209 23/09/05,14:26:53,15,11,1, 11.9,1,1, 11.467, 10615.547, 325.817, 52786.229 23/09/05,14:26:53,16,11,1, 11.9,1,1, 11.467, 10615.580, 325.808, 52786.204 23/09/05,14:26:53,17,11,1, 11.9,1,1, 11.467, 10615.545, 325.802, 52786.190 23/09/05,14:26:53,18,11,1, 11.9,1,1, 11.467, 10615.569, 325.830, 52786.220 23/09/05,14:26:53,19,11,1, 11.9,1,1, 11.467, 10615.591, 325.802, 52786.203 23/09/05,14:26:54,00,10,1, 11.9,1,1, 11.468, 10615.588, 325.802, 52786.203 23/09/05,14:26:54,01,10,1, 11.9,1,1, 11.468, 10615.594, 325.818, 52786.157 23/09/05,14:26:54,02,10,1, 11.9,1,1, 11.468, 10615.544, 325.805, 52786.178 23/09/05,14:26:54,03,10,1, 11.9,1,1, 11.468, 10615.587, 325.822, 52786.145 23/09/05,14:26:54,04,10,1, 11.9,1,1, 11.468, 10615.573, 325.820, 52786.178 23/09/05,14:26:54,05,10,1, 11.9,1,1, 11.468, 10615.600, 325.820, 52786.153 23/09/05,14:26:54,06,10,1, 11.9,1,1, 11.468, 10615.611, 325.820, 52786.178 23/09/05,14:26:54,07,10,1, 11.9,1,1, 11.468, 10615.620, 325.805, 52786.168 23/09/05,14:26:54,08,10,1, 11.9,1,1, 11.468, 10615.604, 325.818, 52786.174 23/09/05,14:26:54,09,10,1, 11.9,1,1, 11.468, 10615.590, 325.835, 52786.133 23/09/05,14:26:54,10,10,1, 11.9,1,1, 11.468, 10615.636, 325.793, 52786.149 23/09/05,14:26:54,11,10,1, 11.9,1,1, 11.468, 10615.633, 325.817, 52786.162 23/09/05,14:26:54,12,10,1, 11.9,1,1, 11.468, 10615.646, 325.815, 52786.146 23/09/05,14:26:54,13,10,1, 11.9,1,1, 11.468, 10615.652, 325.805, 52786.160 23/09/05,14:26:54,14,10,1, 11.9,1,1, 11.468, 10615.650, 325.815, 52786.140 23/09/05,14:26:54,15,10,1, 11.9,1,1, 11.468, 10615.643, 325.814, 52786.178 23/09/05,14:26:54,16,10,1, 11.9,1,1, 11.468, 10615.653, 325.817, 52786.137 23/09/05,14:26:54,17,10,1, 11.9,1,1, 11.468, 10615.654, 325.812, 52786.157 23/09/05,14:26:54,18,10,1, 11.9,1,1, 11.468, 10615.667, 325.810, 52786.153 23/09/05,14:26:54,19,10,1, 11.9,1,1, 11.468, 10615.682, 325.810, 52786.135 23/09/05,14:26:55,00,10,1, 11.9,1,1, 11.469, 10615.680, 325.810, 52786.135 23/09/05,14:26:55,01,10,1, 11.9,1,1, 11.469, 10615.674, 325.821, 52786.100 23/09/05,14:26:55,02,10,1, 11.9,1,1, 11.469, 10615.665, 325.811, 52786.125 23/09/05,14:26:55,03,10,1, 11.9,1,1, 11.469, 10615.672, 325.826, 52786.139 23/09/05,14:26:55,04,10,1, 11.9,1,1, 11.469, 10615.685, 325.811, 52786.161 23/09/05,14:26:55,05,10,1, 11.9,1,1, 11.469, 10615.676, 325.804, 52786.177 23/09/05,14:26:55,06,10,1, 11.9,1,1, 11.469, 10615.696, 325.793, 52786.119 23/09/05,14:26:55,07,10,1, 11.9,1,1, 11.469, 10615.702, 325.792, 52786.111 23/09/05,14:26:55,08,10,1, 11.9,1,1, 11.469, 10615.703, 325.801, 52786.155 23/09/05,14:26:55,09,10,1, 11.9,1,1, 11.469, 10615.703, 325.805, 52786.120 23/09/05,14:26:55,10,10,1, 11.9,1,1, 11.469, 10615.717, 325.789, 52786.136 23/09/05,14:26:55,11,10,1, 11.9,1,1, 11.469, 10615.698, 325.798, 52786.118 23/09/05,14:26:55,12,10,1, 11.9,1,1, 11.469, 10615.726, 325.778, 52786.155 23/09/05,14:26:55,13,10,1, 11.9,1,1, 11.469, 10615.737, 325.817, 52786.137 23/09/05,14:26:55,14,10,1, 11.9,1,1, 11.469, 10615.728, 325.800, 52786.146 23/09/05,14:26:55,15,10,1, 11.9,1,1, 11.469, 10615.722, 325.818, 52786.119 23/09/05,14:26:55,16,10,1, 11.9,1,1, 11.469, 10615.746, 325.798, 52786.138 23/09/05,14:26:55,17,10,1, 11.9,1,1, 11.469, 10615.725, 325.807, 52786.115 23/09/05,14:26:55,18,10,1, 11.9,1,1, 11.469, 10615.734, 325.788, 52786.101 23/09/05,14:26:55,19,10,1, 11.9,1,1, 11.469, 10615.774, 325.796, 52785.999 23/09/05,14:26:56,00,10,1, 11.9,1,1, 11.464, 10615.772, 325.796, 52785.999 23/09/05,14:26:56,01,10,1, 11.9,1,1, 11.464, 10615.783, 325.768, 52786.095 23/09/05,14:26:56,02,10,1, 11.9,1,1, 11.464, 10615.768, 325.776, 52786.088 23/09/05,14:26:56,03,10,1, 11.9,1,1, 11.464, 10615.773, 325.797, 52786.119 23/09/05,14:26:56,04,10,1, 11.9,1,1, 11.464, 10615.804, 325.808, 52786.104 23/09/05,14:26:56,05,10,1, 11.9,1,1, 11.464, 10615.791, 325.802, 52786.084 23/09/05,14:26:56,06,10,1, 11.9,1,1, 11.464, 10615.784, 325.787, 52786.101 23/09/05,14:26:56,07,10,1, 11.9,1,1, 11.464, 10615.789, 325.807, 52786.095 23/09/05,14:26:56,08,10,1, 11.9,1,1, 11.464, 10615.819, 325.776, 52786.098 23/09/05,14:26:56,09,10,1, 11.9,1,1, 11.464, 10615.801, 325.805, 52786.101 23/09/05,14:26:56,10,10,1, 11.9,1,1, 11.464, 10615.820, 325.805, 52786.101 23/09/05,14:26:56,11,10,1, 11.9,1,1, 11.464, 10615.827, 325.804, 52786.103 23/09/05,14:26:56,12,10,1, 11.9,1,1, 11.464, 10615.819, 325.796, 52786.104 23/09/05,14:26:56,13,10,1, 11.9,1,1, 11.464, 10615.832, 325.798, 52786.091 23/09/05,14:26:56,14,10,1, 11.9,1,1, 11.464, 10615.843, 325.804, 52786.069 23/09/05,14:26:56,15,10,1, 11.9,1,1, 11.464, 10615.865, 325.803, 52786.114 23/09/05,14:26:56,16,10,1, 11.9,1,1, 11.464, 10615.848, 325.769, 52786.069 23/09/05,14:26:56,17,10,1, 11.9,1,1, 11.464, 10615.868, 325.794, 52786.078 23/09/05,14:26:56,18,10,1, 11.9,1,1, 11.464, 10615.862, 325.788, 52786.062 23/09/05,14:26:56,19,10,1, 11.9,1,1, 11.464, 10615.872, 325.787, 52786.056 23/09/05,14:26:57,00,11,1, 11.9,1,1, 11.468, 10615.864, 325.787, 52786.056 23/09/05,14:26:57,01,11,1, 11.9,1,1, 11.468, 10615.877, 325.789, 52786.043 23/09/05,14:26:57,02,11,1, 11.9,1,1, 11.468, 10615.883, 325.810, 52786.233 23/09/05,14:26:57,03,11,1, 11.9,1,1, 11.468, 10615.876, 325.816, 52786.194 23/09/05,14:26:57,04,11,1, 11.9,1,1, 11.468, 10615.880, 325.828, 52786.236 23/09/05,14:26:57,05,11,1, 11.9,1,1, 11.468, 10615.886, 325.835, 52786.208 23/09/05,14:26:57,06,11,1, 11.9,1,1, 11.468, 10615.915, 325.838, 52786.189 23/09/05,14:26:57,07,11,1, 11.9,1,1, 11.468, 10615.922, 325.848, 52786.214 23/09/05,14:26:57,08,11,1, 11.9,1,1, 11.468, 10615.913, 325.822, 52786.239 23/09/05,14:26:57,09,11,1, 11.9,1,1, 11.468, 10615.909, 325.839, 52786.207 23/09/05,14:26:57,10,11,1, 11.9,1,1, 11.468, 10615.910, 325.848, 52786.199 23/09/05,14:26:57,11,11,1, 11.9,1,1, 11.468, 10615.940, 325.833, 52786.243 23/09/05,14:26:57,12,11,1, 11.9,1,1, 11.468, 10615.955, 325.834, 52786.218 23/09/05,14:26:57,13,11,1, 11.9,1,1, 11.468, 10615.947, 325.826, 52786.207 23/09/05,14:26:57,14,11,1, 11.9,1,1, 11.468, 10615.935, 325.825, 52786.212 23/09/05,14:26:57,15,11,1, 11.9,1,1, 11.468, 10615.964, 325.827, 52786.219 23/09/05,14:26:57,16,11,1, 11.9,1,1, 11.468, 10615.964, 325.856, 52786.209 23/09/05,14:26:57,17,11,1, 11.9,1,1, 11.468, 10615.965, 325.826, 52786.232 23/09/05,14:26:57,18,11,1, 11.9,1,1, 11.468, 10615.977, 325.844, 52786.215 23/09/05,14:26:57,19,11,1, 11.9,1,1, 11.468, 10615.956, 325.835, 52786.231 23/09/05,14:26:58,00,10,1, 11.9,1,1, 11.470, 10615.956, 325.835, 52786.231 23/09/05,14:26:58,01,10,1, 11.9,1,1, 11.470, 10615.974, 325.815, 52786.216 23/09/05,14:26:58,02,10,1, 11.9,1,1, 11.470, 10615.984, 325.815, 52786.244 23/09/05,14:26:58,03,10,1, 11.9,1,1, 11.470, 10615.988, 325.793, 52786.211 23/09/05,14:26:58,04,10,1, 11.9,1,1, 11.470, 10615.982, 325.834, 52786.214 23/09/05,14:26:58,05,10,1, 11.9,1,1, 11.470, 10615.995, 325.825, 52786.232 23/09/05,14:26:58,06,10,1, 11.9,1,1, 11.470, 10616.002, 325.787, 52786.196 23/09/05,14:26:58,07,10,1, 11.9,1,1, 11.470, 10615.984, 325.799, 52786.220 23/09/05,14:26:58,08,10,1, 11.9,1,1, 11.470, 10616.017, 325.824, 52786.205 23/09/05,14:26:58,09,10,1, 11.9,1,1, 11.470, 10616.004, 325.792, 52786.204 23/09/05,14:26:58,10,10,1, 11.9,1,1, 11.470, 10616.006, 325.812, 52786.202 23/09/05,14:26:58,11,10,1, 11.9,1,1, 11.470, 10616.018, 325.823, 52786.201 23/09/05,14:26:58,12,10,1, 11.9,1,1, 11.470, 10616.031, 325.816, 52786.183 23/09/05,14:26:58,13,10,1, 11.9,1,1, 11.470, 10616.032, 325.808, 52786.212 23/09/05,14:26:58,14,10,1, 11.9,1,1, 11.470, 10616.045, 325.832, 52786.182 23/09/05,14:26:58,15,10,1, 11.9,1,1, 11.470, 10616.052, 325.819, 52786.201 23/09/05,14:26:58,16,10,1, 11.9,1,1, 11.470, 10616.059, 325.811, 52786.190 23/09/05,14:26:58,17,10,1, 11.9,1,1, 11.470, 10616.082, 325.836, 52786.179 23/09/05,14:26:58,18,10,1, 11.9,1,1, 11.470, 10616.068, 325.828, 52786.192 23/09/05,14:26:58,19,10,1, 11.9,1,1, 11.470, 10616.073, 325.824, 52786.175 23/09/05,14:26:59,00,10,1, 11.9,1,1, 11.468, 10616.072, 325.824, 52786.175 23/09/05,14:26:59,01,10,1, 11.9,1,1, 11.468, 10616.088, 325.820, 52786.199 23/09/05,14:26:59,02,10,1, 11.9,1,1, 11.468, 10616.069, 325.785, 52786.197 23/09/05,14:26:59,03,10,1, 11.9,1,1, 11.468, 10616.097, 325.793, 52786.178 23/09/05,14:26:59,04,10,1, 11.9,1,1, 11.468, 10616.077, 325.797, 52786.180 23/09/05,14:26:59,05,10,1, 11.9,1,1, 11.468, 10616.099, 325.794, 52786.171 23/09/05,14:26:59,06,10,1, 11.9,1,1, 11.468, 10616.101, 325.769, 52786.180 23/09/05,14:26:59,07,10,1, 11.9,1,1, 11.468, 10616.106, 325.788, 52786.169 23/09/05,14:26:59,08,10,1, 11.9,1,1, 11.468, 10616.095, 325.782, 52786.150 23/09/05,14:26:59,09,10,1, 11.9,1,1, 11.468, 10616.127, 325.785, 52786.210 23/09/05,14:26:59,10,10,1, 11.9,1,1, 11.468, 10616.124, 325.794, 52786.170 23/09/05,14:26:59,11,10,1, 11.9,1,1, 11.468, 10616.114, 325.797, 52786.148 23/09/05,14:26:59,12,10,1, 11.9,1,1, 11.468, 10616.145, 325.791, 52786.167 23/09/05,14:26:59,13,10,1, 11.9,1,1, 11.468, 10616.141, 325.808, 52786.167 23/09/05,14:26:59,14,10,1, 11.9,1,1, 11.468, 10616.155, 325.772, 52786.159 23/09/05,14:26:59,15,10,1, 11.9,1,1, 11.468, 10616.139, 325.789, 52786.155 23/09/05,14:26:59,16,10,1, 11.9,1,1, 11.468, 10616.140, 325.791, 52786.170 23/09/05,14:26:59,17,10,1, 11.9,1,1, 11.468, 10616.129, 325.789, 52786.184 23/09/05,14:26:59,18,10,1, 11.9,1,1, 11.468, 10616.162, 325.781, 52786.187 23/09/05,14:26:59,19,10,1, 11.9,1,1, 11.468, 10616.146, 325.783, 52786.164 23/09/05,14:27:00,00,10,1, 11.9,1,1, 11.467, 10616.139, 325.783, 52786.164 23/09/05,14:27:00,01,10,1, 11.9,1,1, 11.467, 10616.153, 325.787, 52786.117 23/09/05,14:27:00,02,10,1, 11.9,1,1, 11.467, 10616.152, 325.744, 52785.954 23/09/05,14:27:00,03,10,1, 11.9,1,1, 11.467, 10616.161, 325.759, 52786.006 23/09/05,14:27:00,04,10,1, 11.9,1,1, 11.467, 10616.171, 325.750, 52785.983 23/09/05,14:27:00,05,10,1, 11.9,1,1, 11.467, 10616.153, 325.757, 52785.972 23/09/05,14:27:00,06,10,1, 11.9,1,1, 11.467, 10616.172, 325.759, 52785.951 23/09/05,14:27:00,07,10,1, 11.9,1,1, 11.467, 10616.198, 325.742, 52785.967 23/09/05,14:27:00,08,10,1, 11.9,1,1, 11.467, 10616.176, 325.727, 52785.915 23/09/05,14:27:00,09,10,1, 11.9,1,1, 11.467, 10616.167, 325.733, 52785.935 23/09/05,14:27:00,10,10,1, 11.9,1,1, 11.467, 10616.213, 325.730, 52785.948 23/09/05,14:27:00,11,10,1, 11.9,1,1, 11.467, 10616.182, 325.725, 52785.946 23/09/05,14:27:00,12,10,1, 11.9,1,1, 11.467, 10616.221, 325.752, 52785.939 23/09/05,14:27:00,13,10,1, 11.9,1,1, 11.467, 10616.204, 325.732, 52785.951 23/09/05,14:27:00,14,10,1, 11.9,1,1, 11.467, 10616.216, 325.745, 52785.958 23/09/05,14:27:00,15,10,1, 11.9,1,1, 11.467, 10616.242, 325.740, 52785.921 23/09/05,14:27:00,16,10,1, 11.9,1,1, 11.467, 10616.228, 325.748, 52785.946 23/09/05,14:27:00,17,10,1, 11.9,1,1, 11.467, 10616.234, 325.756, 52785.910 23/09/05,14:27:00,18,10,1, 11.9,1,1, 11.467, 10616.259, 325.720, 52785.930 23/09/05,14:27:00,19,10,1, 11.9,1,1, 11.467, 10616.230, 325.714, 52785.935 23/09/05,14:27:01,00,10,1, 11.8,1,1, 11.469, 10616.223, 325.714, 52785.935 23/09/05,14:27:01,01,10,1, 11.8,1,1, 11.469, 10616.260, 325.717, 52785.911 23/09/05,14:27:01,02,10,1, 11.8,1,1, 11.469, 10616.263, 325.726, 52785.916 23/09/05,14:27:01,03,10,1, 11.8,1,1, 11.469, 10616.249, 325.725, 52785.897 23/09/05,14:27:01,04,10,1, 11.8,1,1, 11.469, 10616.259, 325.735, 52785.919 23/09/05,14:27:01,05,10,1, 11.8,1,1, 11.469, 10616.265, 325.739, 52786.148 23/09/05,14:27:01,06,10,1, 11.8,1,1, 11.469, 10616.304, 325.728, 52785.850 23/09/05,14:27:01,07,10,1, 11.8,1,1, 11.469, 10616.296, 325.724, 52785.811 23/09/05,14:27:01,08,10,1, 11.8,1,1, 11.469, 10616.302, 325.732, 52785.847 23/09/05,14:27:01,09,10,1, 11.8,1,1, 11.469, 10616.278, 325.720, 52785.876 23/09/05,14:27:01,10,10,1, 11.8,1,1, 11.469, 10616.272, 325.735, 52785.883 23/09/05,14:27:01,11,10,1, 11.8,1,1, 11.469, 10616.279, 325.725, 52785.876 23/09/05,14:27:01,12,10,1, 11.8,1,1, 11.469, 10616.292, 325.732, 52785.881 23/09/05,14:27:01,13,10,1, 11.8,1,1, 11.469, 10616.297, 325.727, 52785.891 23/09/05,14:27:01,14,10,1, 11.8,1,1, 11.469, 10616.298, 325.726, 52785.875 23/09/05,14:27:01,15,10,1, 11.8,1,1, 11.469, 10616.317, 325.740, 52785.886 23/09/05,14:27:01,16,10,1, 11.8,1,1, 11.469, 10616.311, 325.729, 52785.909 23/09/05,14:27:01,17,10,1, 11.8,1,1, 11.469, 10616.317, 325.723, 52785.886 23/09/05,14:27:01,18,10,1, 11.8,1,1, 11.469, 10616.334, 325.725, 52785.885 23/09/05,14:27:01,19,10,1, 11.8,1,1, 11.469, 10616.351, 325.732, 52785.938 23/09/05,14:27:02,00,11,1, 11.9,1,1, 11.464, 10616.348, 325.732, 52785.938 23/09/05,14:27:02,01,11,1, 11.9,1,1, 11.464, 10616.361, 325.718, 52785.894 23/09/05,14:27:02,02,11,1, 11.9,1,1, 11.464, 10616.349, 325.731, 52785.908 23/09/05,14:27:02,03,11,1, 11.9,1,1, 11.464, 10616.356, 325.760, 52785.866 23/09/05,14:27:02,04,11,1, 11.9,1,1, 11.464, 10616.377, 325.740, 52785.890 23/09/05,14:27:02,05,11,1, 11.9,1,1, 11.464, 10616.389, 325.718, 52785.883 23/09/05,14:27:02,06,11,1, 11.9,1,1, 11.464, 10616.383, 325.717, 52785.866 23/09/05,14:27:02,07,11,1, 11.9,1,1, 11.464, 10616.398, 325.724, 52785.888 23/09/05,14:27:02,08,11,1, 11.9,1,1, 11.464, 10616.410, 325.719, 52785.887 23/09/05,14:27:02,09,11,1, 11.9,1,1, 11.464, 10616.398, 325.729, 52785.905 23/09/05,14:27:02,10,11,1, 11.9,1,1, 11.464, 10616.403, 325.686, 52785.879 23/09/05,14:27:02,11,11,1, 11.9,1,1, 11.464, 10616.386, 325.706, 52785.875 23/09/05,14:27:02,12,11,1, 11.9,1,1, 11.464, 10616.405, 325.705, 52785.890 23/09/05,14:27:02,13,11,1, 11.9,1,1, 11.464, 10616.370, 325.714, 52785.854 23/09/05,14:27:02,14,11,1, 11.9,1,1, 11.464, 10616.417, 325.694, 52785.874 23/09/05,14:27:02,15,11,1, 11.9,1,1, 11.464, 10616.394, 325.708, 52785.877 23/09/05,14:27:02,16,11,1, 11.9,1,1, 11.464, 10616.418, 325.701, 52785.892 23/09/05,14:27:02,17,11,1, 11.9,1,1, 11.464, 10616.411, 325.709, 52785.847 23/09/05,14:27:02,18,11,1, 11.9,1,1, 11.464, 10616.412, 325.711, 52785.881 23/09/05,14:27:02,19,11,1, 11.9,1,1, 11.464, 10616.407, 325.708, 52785.853 23/09/05,14:27:03,00,09,1, 11.9,1,1, 11.468, 10616.406, 325.708, 52785.853 23/09/05,14:27:03,01,09,1, 11.9,1,1, 11.468, 10616.416, 325.710, 52785.858 23/09/05,14:27:03,02,09,1, 11.9,1,1, 11.468, 10616.428, 325.707, 52785.855 23/09/05,14:27:03,03,09,1, 11.9,1,1, 11.468, 10616.429, 325.717, 52785.880 23/09/05,14:27:03,04,09,1, 11.9,1,1, 11.468, 10616.460, 325.710, 52785.867 23/09/05,14:27:03,05,09,1, 11.9,1,1, 11.468, 10616.451, 325.721, 52785.859 23/09/05,14:27:03,06,09,1, 11.9,1,1, 11.468, 10616.435, 325.736, 52785.843 23/09/05,14:27:03,07,09,1, 11.9,1,1, 11.468, 10616.452, 325.712, 52785.864 23/09/05,14:27:03,08,09,1, 11.9,1,1, 11.468, 10616.452, 325.709, 52785.833 23/09/05,14:27:03,09,09,1, 11.9,1,1, 11.468, 10616.470, 325.727, 52785.867 23/09/05,14:27:03,10,09,1, 11.9,1,1, 11.468, 10616.470, 325.678, 52785.861 23/09/05,14:27:03,11,09,1, 11.9,1,1, 11.468, 10616.487, 325.693, 52785.848 23/09/05,14:27:03,12,09,1, 11.9,1,1, 11.468, 10616.477, 325.695, 52785.847 23/09/05,14:27:03,13,09,1, 11.9,1,1, 11.468, 10616.495, 325.703, 52785.852 23/09/05,14:27:03,14,09,1, 11.9,1,1, 11.468, 10616.490, 325.700, 52785.832 23/09/05,14:27:03,15,09,1, 11.9,1,1, 11.468, 10616.500, 325.690, 52785.847 23/09/05,14:27:03,16,09,1, 11.9,1,1, 11.468, 10616.506, 325.721, 52785.867 23/09/05,14:27:03,17,09,1, 11.9,1,1, 11.468, 10616.493, 325.744, 52785.854 23/09/05,14:27:03,18,09,1, 11.9,1,1, 11.468, 10616.497, 325.709, 52785.840 23/09/05,14:27:03,19,09,1, 11.9,1,1, 11.468, 10616.498, 325.709, 52785.859 23/09/05,14:27:04,00,10,1, 11.9,1,1, 11.468, 10616.498, 325.709, 52785.859 23/09/05,14:27:04,01,10,1, 11.9,1,1, 11.468, 10616.518, 325.679, 52785.835 23/09/05,14:27:04,02,10,1, 11.9,1,1, 11.468, 10616.540, 325.717, 52785.809 23/09/05,14:27:04,03,10,1, 11.9,1,1, 11.468, 10616.514, 325.684, 52785.821 23/09/05,14:27:04,04,10,1, 11.9,1,1, 11.468, 10616.527, 325.707, 52785.848 23/09/05,14:27:04,05,10,1, 11.9,1,1, 11.468, 10616.553, 325.708, 52785.832 23/09/05,14:27:04,06,10,1, 11.9,1,1, 11.468, 10616.540, 325.686, 52785.831 23/09/05,14:27:04,07,10,1, 11.9,1,1, 11.468, 10616.553, 325.680, 52785.841 23/09/05,14:27:04,08,10,1, 11.9,1,1, 11.468, 10616.553, 325.687, 52785.878 23/09/05,14:27:04,09,10,1, 11.9,1,1, 11.468, 10616.530, 325.690, 52785.864 23/09/05,14:27:04,10,10,1, 11.9,1,1, 11.468, 10616.597, 325.668, 52785.750 23/09/05,14:27:04,11,10,1, 11.9,1,1, 11.468, 10616.572, 325.691, 52785.828 23/09/05,14:27:04,12,10,1, 11.9,1,1, 11.468, 10616.561, 325.680, 52785.832 23/09/05,14:27:04,13,10,1, 11.9,1,1, 11.468, 10616.563, 325.702, 52785.840 23/09/05,14:27:04,14,10,1, 11.9,1,1, 11.468, 10616.570, 325.698, 52785.790 23/09/05,14:27:04,15,10,1, 11.9,1,1, 11.468, 10616.566, 325.676, 52785.802 23/09/05,14:27:04,16,10,1, 11.9,1,1, 11.468, 10616.571, 325.703, 52785.826 23/09/05,14:27:04,17,10,1, 11.9,1,1, 11.468, 10616.589, 325.673, 52785.832 23/09/05,14:27:04,18,10,1, 11.9,1,1, 11.468, 10616.598, 325.675, 52785.797 23/09/05,14:27:04,19,10,1, 11.9,1,1, 11.468, 10616.597, 325.682, 52785.826 23/09/05,14:27:05,00,10,1, 11.9,1,1, 11.469, 10616.590, 325.682, 52785.826 23/09/05,14:27:05,01,10,1, 11.9,1,1, 11.469, 10616.612, 325.714, 52785.842 23/09/05,14:27:05,02,10,1, 11.9,1,1, 11.469, 10616.602, 325.702, 52785.821 23/09/05,14:27:05,03,10,1, 11.9,1,1, 11.469, 10616.614, 325.689, 52785.817 23/09/05,14:27:05,04,10,1, 11.9,1,1, 11.469, 10616.620, 325.671, 52785.793 23/09/05,14:27:05,05,10,1, 11.9,1,1, 11.469, 10616.645, 325.678, 52785.620 23/09/05,14:27:05,06,10,1, 11.9,1,1, 11.469, 10616.638, 325.662, 52785.758 23/09/05,14:27:05,07,10,1, 11.9,1,1, 11.469, 10616.636, 325.685, 52785.766 23/09/05,14:27:05,08,10,1, 11.9,1,1, 11.469, 10616.611, 325.667, 52785.803 23/09/05,14:27:05,09,10,1, 11.9,1,1, 11.469, 10616.637, 325.695, 52785.844 23/09/05,14:27:05,10,10,1, 11.9,1,1, 11.469, 10616.630, 325.694, 52785.835 23/09/05,14:27:05,11,10,1, 11.9,1,1, 11.469, 10616.624, 325.686, 52785.830 23/09/05,14:27:05,12,10,1, 11.9,1,1, 11.469, 10616.637, 325.710, 52785.824 23/09/05,14:27:05,13,10,1, 11.9,1,1, 11.469, 10616.646, 325.696, 52785.805 23/09/05,14:27:05,14,10,1, 11.9,1,1, 11.469, 10616.646, 325.681, 52785.807 23/09/05,14:27:05,15,10,1, 11.9,1,1, 11.469, 10616.608, 325.698, 52785.815 23/09/05,14:27:05,16,10,1, 11.9,1,1, 11.469, 10616.655, 325.704, 52785.776 23/09/05,14:27:05,17,10,1, 11.9,1,1, 11.469, 10616.659, 325.666, 52785.794 23/09/05,14:27:05,18,10,1, 11.9,1,1, 11.469, 10616.643, 325.685, 52785.806 23/09/05,14:27:05,19,10,1, 11.9,1,1, 11.469, 10616.671, 325.690, 52785.782 23/09/05,14:27:06,00,09,1, 11.9,1,1, 11.469, 10616.665, 325.690, 52785.782 23/09/05,14:27:06,01,09,1, 11.9,1,1, 11.469, 10616.667, 325.706, 52785.815 23/09/05,14:27:06,02,09,1, 11.9,1,1, 11.469, 10616.683, 325.690, 52785.790 23/09/05,14:27:06,03,09,1, 11.9,1,1, 11.469, 10616.675, 325.689, 52785.784 23/09/05,14:27:06,04,09,1, 11.9,1,1, 11.469, 10616.674, 325.695, 52785.772 23/09/05,14:27:06,05,09,1, 11.9,1,1, 11.469, 10616.694, 325.704, 52785.795 23/09/05,14:27:06,06,09,1, 11.9,1,1, 11.469, 10616.689, 325.695, 52785.770 23/09/05,14:27:06,07,09,1, 11.9,1,1, 11.469, 10616.710, 325.697, 52785.757 23/09/05,14:27:06,08,09,1, 11.9,1,1, 11.469, 10616.665, 325.682, 52785.732 23/09/05,14:27:06,09,09,1, 11.9,1,1, 11.469, 10616.668, 325.696, 52785.740 23/09/05,14:27:06,10,09,1, 11.9,1,1, 11.469, 10616.711, 325.697, 52785.767 23/09/05,14:27:06,11,09,1, 11.9,1,1, 11.469, 10616.711, 325.682, 52785.756 23/09/05,14:27:06,12,09,1, 11.9,1,1, 11.469, 10616.705, 325.698, 52785.799 23/09/05,14:27:06,13,09,1, 11.9,1,1, 11.469, 10616.734, 325.691, 52785.761 23/09/05,14:27:06,14,09,1, 11.9,1,1, 11.469, 10616.726, 325.688, 52785.750 23/09/05,14:27:06,15,09,1, 11.9,1,1, 11.469, 10616.731, 325.689, 52785.768 23/09/05,14:27:06,16,09,1, 11.9,1,1, 11.469, 10616.729, 325.697, 52785.796 23/09/05,14:27:06,17,09,1, 11.9,1,1, 11.469, 10616.756, 325.696, 52785.761 23/09/05,14:27:06,18,09,1, 11.9,1,1, 11.469, 10616.756, 325.699, 52785.781 23/09/05,14:27:06,19,09,1, 11.9,1,1, 11.469, 10616.767, 325.671, 52785.729 23/09/05,14:27:07,00,10,1, 11.9,1,1, 11.469, 10616.765, 325.671, 52785.729 23/09/05,14:27:07,01,10,1, 11.9,1,1, 11.469, 10616.781, 325.672, 52785.742 23/09/05,14:27:07,02,10,1, 11.9,1,1, 11.469, 10616.772, 325.684, 52785.724 23/09/05,14:27:07,03,10,1, 11.9,1,1, 11.469, 10616.763, 325.690, 52785.739 23/09/05,14:27:07,04,10,1, 11.9,1,1, 11.469, 10616.782, 325.672, 52785.747 23/09/05,14:27:07,05,10,1, 11.9,1,1, 11.469, 10616.766, 325.677, 52785.747 23/09/05,14:27:07,06,10,1, 11.9,1,1, 11.469, 10616.776, 325.683, 52785.779 23/09/05,14:27:07,07,10,1, 11.9,1,1, 11.469, 10616.801, 325.708, 52785.755 23/09/05,14:27:07,08,10,1, 11.9,1,1, 11.469, 10616.792, 325.683, 52785.762 23/09/05,14:27:07,09,10,1, 11.9,1,1, 11.469, 10616.802, 325.701, 52785.752 23/09/05,14:27:07,10,10,1, 11.9,1,1, 11.469, 10616.795, 325.681, 52785.765 23/09/05,14:27:07,11,10,1, 11.9,1,1, 11.469, 10616.805, 325.678, 52785.793 23/09/05,14:27:07,12,10,1, 11.9,1,1, 11.469, 10616.804, 325.682, 52785.747 23/09/05,14:27:07,13,10,1, 11.9,1,1, 11.469, 10616.822, 325.691, 52785.736 23/09/05,14:27:07,14,10,1, 11.9,1,1, 11.469, 10616.844, 325.684, 52785.736 23/09/05,14:27:07,15,10,1, 11.9,1,1, 11.469, 10616.821, 325.695, 52785.740 23/09/05,14:27:07,16,10,1, 11.9,1,1, 11.469, 10616.857, 325.700, 52785.739 23/09/05,14:27:07,17,10,1, 11.9,1,1, 11.469, 10616.812, 325.671, 52785.767 23/09/05,14:27:07,18,10,1, 11.9,1,1, 11.469, 10616.851, 325.686, 52785.710 23/09/05,14:27:07,19,10,1, 11.9,1,1, 11.469, 10616.873, 325.695, 52785.712 23/09/05,14:27:08,00,11,1, 11.9,1,1, 11.469, 10616.865, 325.695, 52785.712 23/09/05,14:27:08,01,11,1, 11.9,1,1, 11.469, 10616.845, 325.710, 52785.839 23/09/05,14:27:08,02,11,1, 11.9,1,1, 11.469, 10616.817, 325.707, 52785.750 23/09/05,14:27:08,03,11,1, 11.9,1,1, 11.469, 10616.831, 325.718, 52785.808 23/09/05,14:27:08,04,11,1, 11.9,1,1, 11.469, 10616.833, 325.725, 52785.722 23/09/05,14:27:08,05,11,1, 11.9,1,1, 11.469, 10616.878, 325.725, 52785.747 23/09/05,14:27:08,06,11,1, 11.9,1,1, 11.469, 10616.853, 325.703, 52785.731 23/09/05,14:27:08,07,11,1, 11.9,1,1, 11.469, 10616.881, 325.693, 52785.704 23/09/05,14:27:08,08,11,1, 11.9,1,1, 11.469, 10616.877, 325.704, 52785.728 23/09/05,14:27:08,09,11,1, 11.9,1,1, 11.469, 10616.889, 325.707, 52785.730 23/09/05,14:27:08,10,11,1, 11.9,1,1, 11.469, 10616.907, 325.711, 52785.695 23/09/05,14:27:08,11,11,1, 11.9,1,1, 11.469, 10616.921, 325.703, 52785.737 23/09/05,14:27:08,12,11,1, 11.9,1,1, 11.469, 10616.892, 325.689, 52785.729 23/09/05,14:27:08,13,11,1, 11.9,1,1, 11.469, 10616.912, 325.702, 52785.704 23/09/05,14:27:08,14,11,1, 11.9,1,1, 11.469, 10616.922, 325.711, 52785.687 23/09/05,14:27:08,15,11,1, 11.9,1,1, 11.469, 10616.920, 325.715, 52785.692 23/09/05,14:27:08,16,11,1, 11.9,1,1, 11.469, 10616.929, 325.702, 52785.713 23/09/05,14:27:08,17,11,1, 11.9,1,1, 11.469, 10616.948, 325.713, 52785.726 23/09/05,14:27:08,18,11,1, 11.9,1,1, 11.469, 10616.929, 325.724, 52785.738 23/09/05,14:27:08,19,11,1, 11.9,1,1, 11.469, 10616.945, 325.687, 52785.713 23/09/05,14:27:09,00,10,1, 11.9,1,1, 11.470, 10616.940, 325.687, 52785.713 23/09/05,14:27:09,01,10,1, 11.9,1,1, 11.470, 10616.962, 325.704, 52785.711 23/09/05,14:27:09,02,10,1, 11.9,1,1, 11.470, 10616.958, 325.704, 52785.731 23/09/05,14:27:09,03,10,1, 11.9,1,1, 11.470, 10616.940, 325.701, 52785.685 23/09/05,14:27:09,04,10,1, 11.9,1,1, 11.470, 10616.956, 325.694, 52785.684 23/09/05,14:27:09,05,10,1, 11.9,1,1, 11.470, 10616.961, 325.710, 52785.701 23/09/05,14:27:09,06,10,1, 11.9,1,1, 11.470, 10616.974, 325.703, 52785.712 23/09/05,14:27:09,07,10,1, 11.9,1,1, 11.470, 10616.981, 325.709, 52785.669 23/09/05,14:27:09,08,10,1, 11.9,1,1, 11.470, 10616.979, 325.712, 52785.713 23/09/05,14:27:09,09,10,1, 11.9,1,1, 11.470, 10616.979, 325.700, 52785.681 23/09/05,14:27:09,10,10,1, 11.9,1,1, 11.470, 10616.967, 325.713, 52785.674 23/09/05,14:27:09,11,10,1, 11.9,1,1, 11.470, 10616.973, 325.719, 52785.652 23/09/05,14:27:09,12,10,1, 11.9,1,1, 11.470, 10617.007, 325.728, 52785.697 23/09/05,14:27:09,13,10,1, 11.9,1,1, 11.470, 10617.012, 325.729, 52785.683 23/09/05,14:27:09,14,10,1, 11.9,1,1, 11.470, 10617.018, 325.738, 52785.669 23/09/05,14:27:09,15,10,1, 11.9,1,1, 11.470, 10617.023, 325.733, 52785.708 23/09/05,14:27:09,16,10,1, 11.9,1,1, 11.470, 10616.990, 325.737, 52785.687 23/09/05,14:27:09,17,10,1, 11.9,1,1, 11.470, 10617.031, 325.727, 52785.686 23/09/05,14:27:09,18,10,1, 11.9,1,1, 11.470, 10617.001, 325.727, 52785.694 23/09/05,14:27:09,19,10,1, 11.9,1,1, 11.470, 10617.026, 325.740, 52785.676 23/09/05,14:27:10,00,08,1, 11.9,1,1, 11.468, 10617.024, 325.740, 52785.676 23/09/05,14:27:10,01,08,1, 11.9,1,1, 11.468, 10617.028, 325.727, 52785.691 23/09/05,14:27:10,02,08,1, 11.9,1,1, 11.468, 10617.051, 325.721, 52785.669 23/09/05,14:27:10,03,08,1, 11.9,1,1, 11.468, 10617.052, 325.750, 52785.681 23/09/05,14:27:10,04,08,1, 11.9,1,1, 11.468, 10617.039, 325.710, 52785.659 23/09/05,14:27:10,05,08,1, 11.9,1,1, 11.468, 10617.059, 325.721, 52785.666 23/09/05,14:27:10,06,08,1, 11.9,1,1, 11.468, 10617.050, 325.719, 52785.686 23/09/05,14:27:10,07,08,1, 11.9,1,1, 11.468, 10617.063, 325.750, 52785.665 23/09/05,14:27:10,08,08,1, 11.9,1,1, 11.468, 10617.035, 325.724, 52785.656 23/09/05,14:27:10,09,08,1, 11.9,1,1, 11.468, 10617.055, 325.713, 52785.664 23/09/05,14:27:10,10,08,1, 11.9,1,1, 11.468, 10617.078, 325.725, 52785.684 23/09/05,14:27:10,11,08,1, 11.9,1,1, 11.468, 10617.076, 325.745, 52785.637 23/09/05,14:27:10,12,08,1, 11.9,1,1, 11.468, 10617.096, 325.748, 52785.646 23/09/05,14:27:10,13,08,1, 11.9,1,1, 11.468, 10617.073, 325.728, 52785.617 23/09/05,14:27:10,14,08,1, 11.9,1,1, 11.468, 10617.078, 325.746, 52785.666 23/09/05,14:27:10,15,08,1, 11.9,1,1, 11.468, 10617.098, 325.743, 52785.647 23/09/05,14:27:10,16,08,1, 11.9,1,1, 11.468, 10617.083, 325.738, 52785.666 23/09/05,14:27:10,17,08,1, 11.9,1,1, 11.468, 10617.098, 325.751, 52785.690 23/09/05,14:27:10,18,08,1, 11.9,1,1, 11.468, 10617.122, 325.728, 52785.649 23/09/05,14:27:10,19,08,1, 11.9,1,1, 11.468, 10617.108, 325.758, 52785.623 23/09/05,14:27:11,00,09,1, 11.9,1,1, 11.466, 10617.107, 325.758, 52785.623 23/09/05,14:27:11,01,09,1, 11.9,1,1, 11.466, 10617.125, 325.735, 52785.652 23/09/05,14:27:11,02,09,1, 11.9,1,1, 11.466, 10617.136, 325.731, 52785.638 23/09/05,14:27:11,03,09,1, 11.9,1,1, 11.466, 10617.132, 325.736, 52785.642 23/09/05,14:27:11,04,09,1, 11.9,1,1, 11.466, 10617.120, 325.744, 52785.630 23/09/05,14:27:11,05,09,1, 11.9,1,1, 11.466, 10617.116, 325.733, 52785.669 23/09/05,14:27:11,06,09,1, 11.9,1,1, 11.466, 10617.126, 325.741, 52785.653 23/09/05,14:27:11,07,09,1, 11.9,1,1, 11.466, 10617.153, 325.725, 52785.657 23/09/05,14:27:11,08,09,1, 11.9,1,1, 11.466, 10617.146, 325.746, 52785.667 23/09/05,14:27:11,09,09,1, 11.9,1,1, 11.466, 10617.135, 325.746, 52785.617 23/09/05,14:27:11,10,09,1, 11.9,1,1, 11.466, 10617.170, 325.749, 52785.665 23/09/05,14:27:11,11,09,1, 11.9,1,1, 11.466, 10617.152, 325.745, 52785.641 23/09/05,14:27:11,12,09,1, 11.9,1,1, 11.466, 10617.166, 325.766, 52785.630 23/09/05,14:27:11,13,09,1, 11.9,1,1, 11.466, 10617.155, 325.752, 52785.660 23/09/05,14:27:11,14,09,1, 11.9,1,1, 11.466, 10617.170, 325.761, 52785.666 23/09/05,14:27:11,15,09,1, 11.9,1,1, 11.466, 10617.205, 325.748, 52785.652 23/09/05,14:27:11,16,09,1, 11.9,1,1, 11.466, 10617.196, 325.770, 52785.642 23/09/05,14:27:11,17,09,1, 11.9,1,1, 11.466, 10617.195, 325.758, 52785.643 23/09/05,14:27:11,18,09,1, 11.9,1,1, 11.466, 10617.208, 325.760, 52785.639 23/09/05,14:27:11,19,09,1, 11.9,1,1, 11.466, 10617.199, 325.772, 52785.649 23/09/05,14:27:12,00,10,1, 11.9,1,1, 11.466, 10617.191, 325.772, 52785.649 23/09/05,14:27:12,01,10,1, 11.9,1,1, 11.466, 10617.214, 325.737, 52785.629 23/09/05,14:27:12,02,10,1, 11.9,1,1, 11.466, 10617.212, 325.741, 52785.635 23/09/05,14:27:12,03,10,1, 11.9,1,1, 11.466, 10617.202, 325.739, 52785.619 23/09/05,14:27:12,04,10,1, 11.9,1,1, 11.466, 10617.209, 325.745, 52785.636 23/09/05,14:27:12,05,10,1, 11.9,1,1, 11.466, 10617.219, 325.761, 52785.628 23/09/05,14:27:12,06,10,1, 11.9,1,1, 11.466, 10617.233, 325.756, 52785.594 23/09/05,14:27:12,07,10,1, 11.9,1,1, 11.466, 10617.235, 325.776, 52785.623 23/09/05,14:27:12,08,10,1, 11.9,1,1, 11.466, 10617.244, 325.753, 52785.615 23/09/05,14:27:12,09,10,1, 11.9,1,1, 11.466, 10617.222, 325.760, 52785.633 23/09/05,14:27:12,10,10,1, 11.9,1,1, 11.466, 10617.224, 325.764, 52785.637 23/09/05,14:27:12,11,10,1, 11.9,1,1, 11.466, 10617.245, 325.767, 52785.623 23/09/05,14:27:12,12,10,1, 11.9,1,1, 11.466, 10617.256, 325.772, 52785.638 23/09/05,14:27:12,13,10,1, 11.9,1,1, 11.466, 10617.261, 325.761, 52785.630 23/09/05,14:27:12,14,10,1, 11.9,1,1, 11.466, 10617.249, 325.771, 52785.614 23/09/05,14:27:12,15,10,1, 11.9,1,1, 11.466, 10617.240, 325.780, 52785.606 23/09/05,14:27:12,16,10,1, 11.9,1,1, 11.466, 10617.245, 325.781, 52785.575 23/09/05,14:27:12,17,10,1, 11.9,1,1, 11.466, 10617.253, 325.782, 52785.602 23/09/05,14:27:12,18,10,1, 11.9,1,1, 11.466, 10617.251, 325.789, 52785.592 23/09/05,14:27:12,19,10,1, 11.9,1,1, 11.466, 10617.307, 325.775, 52785.580 23/09/05,14:27:13,00,10,1, 11.9,1,1, 11.466, 10617.307, 325.775, 52785.580 23/09/05,14:27:13,01,10,1, 11.9,1,1, 11.466, 10617.290, 325.797, 52785.581 23/09/05,14:27:13,02,10,1, 11.9,1,1, 11.466, 10617.275, 325.779, 52785.580 23/09/05,14:27:13,03,10,1, 11.9,1,1, 11.466, 10617.303, 325.769, 52785.598 23/09/05,14:27:13,04,10,1, 11.9,1,1, 11.466, 10617.297, 325.793, 52785.582 23/09/05,14:27:13,05,10,1, 11.9,1,1, 11.466, 10617.315, 325.786, 52785.569 23/09/05,14:27:13,06,10,1, 11.9,1,1, 11.466, 10617.306, 325.774, 52785.562 23/09/05,14:27:13,07,10,1, 11.9,1,1, 11.466, 10617.322, 325.781, 52785.575 23/09/05,14:27:13,08,10,1, 11.9,1,1, 11.466, 10617.309, 325.777, 52785.539 23/09/05,14:27:13,09,10,1, 11.9,1,1, 11.466, 10617.323, 325.764, 52785.561 23/09/05,14:27:13,10,10,1, 11.9,1,1, 11.466, 10617.330, 325.780, 52785.567 23/09/05,14:27:13,11,10,1, 11.9,1,1, 11.466, 10617.316, 325.765, 52785.548 23/09/05,14:27:13,12,10,1, 11.9,1,1, 11.466, 10617.343, 325.766, 52785.581 23/09/05,14:27:13,13,10,1, 11.9,1,1, 11.466, 10617.320, 325.759, 52785.566 23/09/05,14:27:13,14,10,1, 11.9,1,1, 11.466, 10617.339, 325.756, 52785.546 23/09/05,14:27:13,15,10,1, 11.9,1,1, 11.466, 10617.368, 325.772, 52785.559 23/09/05,14:27:13,16,10,1, 11.9,1,1, 11.466, 10617.344, 325.786, 52785.554 23/09/05,14:27:13,17,10,1, 11.9,1,1, 11.466, 10617.350, 325.765, 52785.548 23/09/05,14:27:13,18,10,1, 11.9,1,1, 11.466, 10617.319, 325.769, 52785.539 23/09/05,14:27:13,19,10,1, 11.9,1,1, 11.466, 10617.330, 325.759, 52785.514 23/09/05,14:27:14,00,10,1, 11.9,1,1, 11.465, 10617.324, 325.759, 52785.514 23/09/05,14:27:14,01,10,1, 11.9,1,1, 11.465, 10617.354, 325.785, 52785.542 23/09/05,14:27:14,02,10,1, 11.9,1,1, 11.465, 10617.341, 325.807, 52785.564 23/09/05,14:27:14,03,10,1, 11.9,1,1, 11.465, 10617.356, 325.767, 52785.534 23/09/05,14:27:14,04,10,1, 11.9,1,1, 11.465, 10617.401, 325.800, 52785.548 23/09/05,14:27:14,05,10,1, 11.9,1,1, 11.465, 10617.401, 325.792, 52785.535 23/09/05,14:27:14,06,10,1, 11.9,1,1, 11.465, 10617.382, 325.805, 52785.581 23/09/05,14:27:14,07,10,1, 11.9,1,1, 11.465, 10617.379, 325.778, 52785.541 23/09/05,14:27:14,08,10,1, 11.9,1,1, 11.465, 10617.408, 325.801, 52785.557 23/09/05,14:27:14,09,10,1, 11.9,1,1, 11.465, 10617.407, 325.794, 52785.552 23/09/05,14:27:14,10,10,1, 11.9,1,1, 11.465, 10617.401, 325.768, 52785.546 23/09/05,14:27:14,11,10,1, 11.9,1,1, 11.465, 10617.421, 325.788, 52785.553 23/09/05,14:27:14,12,10,1, 11.9,1,1, 11.465, 10617.404, 325.768, 52785.546 23/09/05,14:27:14,13,10,1, 11.9,1,1, 11.465, 10617.436, 325.803, 52785.555 23/09/05,14:27:14,14,10,1, 11.9,1,1, 11.465, 10617.406, 325.782, 52785.545 23/09/05,14:27:14,15,10,1, 11.9,1,1, 11.465, 10617.420, 325.766, 52785.550 23/09/05,14:27:14,16,10,1, 11.9,1,1, 11.465, 10617.424, 325.780, 52785.545 23/09/05,14:27:14,17,10,1, 11.9,1,1, 11.465, 10617.412, 325.783, 52785.557 23/09/05,14:27:14,18,10,1, 11.9,1,1, 11.465, 10617.440, 325.791, 52785.566 23/09/05,14:27:14,19,10,1, 11.9,1,1, 11.465, 10617.449, 325.798, 52785.529 23/09/05,14:27:15,00,10,1, 11.9,1,1, 11.464, 10617.441, 325.798, 52785.529 23/09/05,14:27:15,01,10,1, 11.9,1,1, 11.464, 10617.421, 325.776, 52785.520 23/09/05,14:27:15,02,10,1, 11.9,1,1, 11.464, 10617.458, 325.800, 52785.528 23/09/05,14:27:15,03,10,1, 11.9,1,1, 11.464, 10617.463, 325.811, 52785.547 23/09/05,14:27:15,04,10,1, 11.9,1,1, 11.464, 10617.448, 325.788, 52785.533 23/09/05,14:27:15,05,10,1, 11.9,1,1, 11.464, 10617.460, 325.790, 52785.519 23/09/05,14:27:15,06,10,1, 11.9,1,1, 11.464, 10617.474, 325.787, 52785.610 23/09/05,14:27:15,07,10,1, 11.9,1,1, 11.464, 10617.433, 325.801, 52785.540 23/09/05,14:27:15,08,10,1, 11.9,1,1, 11.464, 10617.459, 325.784, 52785.563 23/09/05,14:27:15,09,10,1, 11.9,1,1, 11.464, 10617.470, 325.790, 52785.553 23/09/05,14:27:15,10,10,1, 11.9,1,1, 11.464, 10617.456, 325.810, 52785.564 23/09/05,14:27:15,11,10,1, 11.9,1,1, 11.464, 10617.452, 325.794, 52785.514 23/09/05,14:27:15,12,10,1, 11.9,1,1, 11.464, 10617.463, 325.808, 52785.517 23/09/05,14:27:15,13,10,1, 11.9,1,1, 11.464, 10617.466, 325.788, 52785.517 23/09/05,14:27:15,14,10,1, 11.9,1,1, 11.464, 10617.485, 325.792, 52785.528 23/09/05,14:27:15,15,10,1, 11.9,1,1, 11.464, 10617.478, 325.781, 52785.517 23/09/05,14:27:15,16,10,1, 11.9,1,1, 11.464, 10617.493, 325.807, 52785.489 23/09/05,14:27:15,17,10,1, 11.9,1,1, 11.464, 10617.506, 325.782, 52785.515 23/09/05,14:27:15,18,10,1, 11.9,1,1, 11.464, 10617.523, 325.801, 52785.515 23/09/05,14:27:15,19,10,1, 11.9,1,1, 11.464, 10617.502, 325.778, 52785.528 23/09/05,14:27:16,00,10,1, 11.8,1,1, 11.466, 10617.499, 325.778, 52785.528 23/09/05,14:27:16,01,10,1, 11.8,1,1, 11.466, 10617.512, 325.791, 52785.497 23/09/05,14:27:16,02,10,1, 11.8,1,1, 11.466, 10617.513, 325.810, 52785.496 23/09/05,14:27:16,03,10,1, 11.8,1,1, 11.466, 10617.506, 325.785, 52785.494 23/09/05,14:27:16,04,10,1, 11.8,1,1, 11.466, 10617.515, 325.789, 52785.506 23/09/05,14:27:16,05,10,1, 11.8,1,1, 11.466, 10617.522, 325.806, 52785.490 23/09/05,14:27:16,06,10,1, 11.8,1,1, 11.466, 10617.508, 325.796, 52785.503 23/09/05,14:27:16,07,10,1, 11.8,1,1, 11.466, 10617.530, 325.786, 52785.512 23/09/05,14:27:16,08,10,1, 11.8,1,1, 11.466, 10617.540, 325.815, 52785.484 23/09/05,14:27:16,09,10,1, 11.8,1,1, 11.466, 10617.511, 325.841, 52785.642 23/09/05,14:27:16,10,10,1, 11.8,1,1, 11.466, 10617.537, 325.827, 52785.528 23/09/05,14:27:16,11,10,1, 11.8,1,1, 11.466, 10617.564, 325.808, 52785.561 23/09/05,14:27:16,12,10,1, 11.8,1,1, 11.466, 10617.528, 325.806, 52785.512 23/09/05,14:27:16,13,10,1, 11.8,1,1, 11.466, 10617.546, 325.810, 52785.524 23/09/05,14:27:16,14,10,1, 11.8,1,1, 11.466, 10617.548, 325.817, 52785.498 23/09/05,14:27:16,15,10,1, 11.8,1,1, 11.466, 10617.545, 325.814, 52785.466 23/09/05,14:27:16,16,10,1, 11.8,1,1, 11.466, 10617.562, 325.819, 52785.486 23/09/05,14:27:16,17,10,1, 11.8,1,1, 11.466, 10617.571, 325.813, 52785.474 23/09/05,14:27:16,18,10,1, 11.8,1,1, 11.466, 10617.576, 325.795, 52785.480 23/09/05,14:27:16,19,10,1, 11.8,1,1, 11.466, 10617.567, 325.810, 52785.449 23/09/05,14:27:17,00,10,1, 11.9,1,1, 11.468, 10617.566, 325.810, 52785.449 23/09/05,14:27:17,01,10,1, 11.9,1,1, 11.468, 10617.541, 325.804, 52785.462 23/09/05,14:27:17,02,10,1, 11.9,1,1, 11.468, 10617.541, 325.806, 52785.446 23/09/05,14:27:17,03,10,1, 11.9,1,1, 11.468, 10617.546, 325.786, 52785.458 23/09/05,14:27:17,04,10,1, 11.9,1,1, 11.468, 10617.549, 325.815, 52785.431 23/09/05,14:27:17,05,10,1, 11.9,1,1, 11.468, 10617.569, 325.800, 52785.448 23/09/05,14:27:17,06,10,1, 11.9,1,1, 11.468, 10617.567, 325.799, 52785.460 23/09/05,14:27:17,07,10,1, 11.9,1,1, 11.468, 10617.600, 325.819, 52785.424 23/09/05,14:27:17,08,10,1, 11.9,1,1, 11.468, 10617.603, 325.798, 52785.429 23/09/05,14:27:17,09,10,1, 11.9,1,1, 11.468, 10617.619, 325.805, 52785.458 23/09/05,14:27:17,10,10,1, 11.9,1,1, 11.468, 10617.622, 325.801, 52785.434 23/09/05,14:27:17,11,10,1, 11.9,1,1, 11.468, 10617.632, 325.809, 52785.434 23/09/05,14:27:17,12,10,1, 11.9,1,1, 11.468, 10617.645, 325.808, 52785.449 23/09/05,14:27:17,13,10,1, 11.9,1,1, 11.468, 10617.644, 325.813, 52785.414 23/09/05,14:27:17,14,10,1, 11.9,1,1, 11.468, 10617.647, 325.818, 52785.460 23/09/05,14:27:17,15,10,1, 11.9,1,1, 11.468, 10617.620, 325.808, 52785.457 23/09/05,14:27:17,16,10,1, 11.9,1,1, 11.468, 10617.627, 325.800, 52785.428 23/09/05,14:27:17,17,10,1, 11.9,1,1, 11.468, 10617.645, 325.812, 52785.427 23/09/05,14:27:17,18,10,1, 11.9,1,1, 11.468, 10617.655, 325.814, 52785.447 23/09/05,14:27:17,19,10,1, 11.9,1,1, 11.468, 10617.651, 325.823, 52785.429 23/09/05,14:27:18,00,08,1, 11.9,1,1, 11.466, 10617.650, 325.823, 52785.429 23/09/05,14:27:18,01,08,1, 11.9,1,1, 11.466, 10617.659, 325.809, 52785.415 23/09/05,14:27:18,02,08,1, 11.9,1,1, 11.466, 10617.660, 325.806, 52785.428 23/09/05,14:27:18,03,08,1, 11.9,1,1, 11.466, 10617.657, 325.808, 52785.399 23/09/05,14:27:18,04,08,1, 11.9,1,1, 11.466, 10617.677, 325.823, 52785.446 23/09/05,14:27:18,05,08,1, 11.9,1,1, 11.466, 10617.682, 325.826, 52785.457 23/09/05,14:27:18,06,08,1, 11.9,1,1, 11.466, 10617.651, 325.816, 52785.441 23/09/05,14:27:18,07,08,1, 11.9,1,1, 11.466, 10617.697, 325.819, 52785.417 23/09/05,14:27:18,08,08,1, 11.9,1,1, 11.466, 10617.701, 325.825, 52785.367 23/09/05,14:27:18,09,08,1, 11.9,1,1, 11.466, 10617.697, 325.812, 52785.422 23/09/05,14:27:18,10,08,1, 11.9,1,1, 11.466, 10617.680, 325.802, 52785.408 23/09/05,14:27:18,11,08,1, 11.9,1,1, 11.466, 10617.693, 325.819, 52785.428 23/09/05,14:27:18,12,08,1, 11.9,1,1, 11.466, 10617.714, 325.802, 52785.432 23/09/05,14:27:18,13,08,1, 11.9,1,1, 11.466, 10617.704, 325.806, 52785.409 23/09/05,14:27:18,14,08,1, 11.9,1,1, 11.466, 10617.732, 325.818, 52785.426 23/09/05,14:27:18,15,08,1, 11.9,1,1, 11.466, 10617.704, 325.829, 52785.426 23/09/05,14:27:18,16,08,1, 11.9,1,1, 11.466, 10617.731, 325.824, 52785.450 23/09/05,14:27:18,17,08,1, 11.9,1,1, 11.466, 10617.746, 325.819, 52785.426 23/09/05,14:27:18,18,08,1, 11.9,1,1, 11.466, 10617.710, 325.819, 52785.402 23/09/05,14:27:18,19,08,1, 11.9,1,1, 11.466, 10617.709, 325.808, 52785.399 23/09/05,14:27:19,00,09,1, 11.9,1,1, 11.466, 10617.708, 325.808, 52785.399 23/09/05,14:27:19,01,09,1, 11.9,1,1, 11.466, 10617.733, 325.822, 52785.404 23/09/05,14:27:19,02,09,1, 11.9,1,1, 11.466, 10617.729, 325.805, 52785.411 23/09/05,14:27:19,03,09,1, 11.9,1,1, 11.466, 10617.733, 325.818, 52785.397 23/09/05,14:27:19,04,09,1, 11.9,1,1, 11.466, 10617.731, 325.821, 52785.388 23/09/05,14:27:19,05,09,1, 11.9,1,1, 11.466, 10617.726, 325.805, 52785.403 23/09/05,14:27:19,06,09,1, 11.9,1,1, 11.466, 10617.721, 325.790, 52785.393 23/09/05,14:27:19,07,09,1, 11.9,1,1, 11.466, 10617.743, 325.807, 52785.392 23/09/05,14:27:19,08,09,1, 11.9,1,1, 11.466, 10617.739, 325.800, 52785.380 23/09/05,14:27:19,09,09,1, 11.9,1,1, 11.466, 10617.742, 325.787, 52785.370 23/09/05,14:27:19,10,09,1, 11.9,1,1, 11.466, 10617.735, 325.799, 52785.337 23/09/05,14:27:19,11,09,1, 11.9,1,1, 11.466, 10617.790, 325.794, 52785.278 23/09/05,14:27:19,12,09,1, 11.9,1,1, 11.466, 10617.714, 325.816, 52785.433 23/09/05,14:27:19,13,09,1, 11.9,1,1, 11.466, 10617.733, 325.813, 52785.394 23/09/05,14:27:19,14,09,1, 11.9,1,1, 11.466, 10617.748, 325.803, 52785.356 23/09/05,14:27:19,15,09,1, 11.9,1,1, 11.466, 10617.756, 325.835, 52785.384 23/09/05,14:27:19,16,09,1, 11.9,1,1, 11.466, 10617.757, 325.827, 52785.346 23/09/05,14:27:19,17,09,1, 11.9,1,1, 11.466, 10617.782, 325.808, 52785.363 23/09/05,14:27:19,18,09,1, 11.9,1,1, 11.466, 10617.764, 325.814, 52785.401 23/09/05,14:27:19,19,09,1, 11.9,1,1, 11.466, 10617.773, 325.808, 52785.348 23/09/05,14:27:20,00,08,1, 11.9,1,1, 11.464, 10617.766, 325.808, 52785.348 23/09/05,14:27:20,01,08,1, 11.9,1,1, 11.464, 10617.799, 325.815, 52785.338 23/09/05,14:27:20,02,08,1, 11.9,1,1, 11.464, 10617.806, 325.813, 52785.358 23/09/05,14:27:20,03,08,1, 11.9,1,1, 11.464, 10617.797, 325.820, 52785.351 23/09/05,14:27:20,04,08,1, 11.9,1,1, 11.464, 10617.804, 325.797, 52785.374 23/09/05,14:27:20,05,08,1, 11.9,1,1, 11.464, 10617.808, 325.829, 52785.363 23/09/05,14:27:20,06,08,1, 11.9,1,1, 11.464, 10617.813, 325.826, 52785.342 23/09/05,14:27:20,07,08,1, 11.9,1,1, 11.464, 10617.819, 325.812, 52785.296 23/09/05,14:27:20,08,08,1, 11.9,1,1, 11.464, 10617.839, 325.802, 52785.316 23/09/05,14:27:20,09,08,1, 11.9,1,1, 11.464, 10617.816, 325.822, 52785.330 23/09/05,14:27:20,10,08,1, 11.9,1,1, 11.464, 10617.811, 325.814, 52785.315 23/09/05,14:27:20,11,08,1, 11.9,1,1, 11.464, 10617.844, 325.813, 52785.324 23/09/05,14:27:20,12,08,1, 11.9,1,1, 11.464, 10617.846, 325.813, 52785.322 23/09/05,14:27:20,13,08,1, 11.9,1,1, 11.464, 10617.853, 325.821, 52785.316 23/09/05,14:27:20,14,08,1, 11.9,1,1, 11.464, 10617.859, 325.793, 52785.367 23/09/05,14:27:20,15,08,1, 11.9,1,1, 11.464, 10617.847, 325.809, 52785.353 23/09/05,14:27:20,16,08,1, 11.9,1,1, 11.464, 10617.859, 325.803, 52785.318 23/09/05,14:27:20,17,08,1, 11.9,1,1, 11.464, 10617.855, 325.799, 52785.331 23/09/05,14:27:20,18,08,1, 11.9,1,1, 11.464, 10617.855, 325.799, 52785.331 23/09/05,14:27:20,19,08,1, 11.9,1,1, 11.464, 10617.844, 325.822, 52785.309 23/09/05,14:27:21,00,08,1, 11.8,1,1, 11.466, 10617.841, 325.822, 52785.309 23/09/05,14:27:21,01,08,1, 11.8,1,1, 11.466, 10617.856, 325.794, 52785.300 23/09/05,14:27:21,02,08,1, 11.8,1,1, 11.466, 10617.855, 325.795, 52785.334 23/09/05,14:27:21,03,08,1, 11.8,1,1, 11.466, 10617.865, 325.798, 52785.329 23/09/05,14:27:21,04,08,1, 11.8,1,1, 11.466, 10617.849, 325.775, 52785.299 23/09/05,14:27:21,05,08,1, 11.8,1,1, 11.466, 10617.872, 325.793, 52785.323 23/09/05,14:27:21,06,08,1, 11.8,1,1, 11.466, 10617.907, 325.801, 52785.331 23/09/05,14:27:21,07,08,1, 11.8,1,1, 11.466, 10617.885, 325.815, 52785.345 23/09/05,14:27:21,08,08,1, 11.8,1,1, 11.466, 10617.894, 325.793, 52785.365 23/09/05,14:27:21,09,08,1, 11.8,1,1, 11.466, 10617.883, 325.782, 52785.289 23/09/05,14:27:21,10,08,1, 11.8,1,1, 11.466, 10617.895, 325.779, 52785.309 23/09/05,14:27:21,11,08,1, 11.8,1,1, 11.466, 10617.915, 325.768, 52785.296 23/09/05,14:27:21,12,08,1, 11.8,1,1, 11.466, 10617.933, 325.790, 52785.316 23/09/05,14:27:21,13,08,1, 11.8,1,1, 11.466, 10617.952, 325.774, 52785.413 23/09/05,14:27:21,14,08,1, 11.8,1,1, 11.466, 10617.882, 325.803, 52785.260 23/09/05,14:27:21,15,08,1, 11.8,1,1, 11.466, 10617.890, 325.797, 52785.339 23/09/05,14:27:21,16,08,1, 11.8,1,1, 11.466, 10617.929, 325.792, 52785.326 23/09/05,14:27:21,17,08,1, 11.8,1,1, 11.466, 10617.919, 325.793, 52785.291 23/09/05,14:27:21,18,08,1, 11.8,1,1, 11.466, 10617.934, 325.788, 52785.262 23/09/05,14:27:21,19,08,1, 11.8,1,1, 11.466, 10617.940, 325.770, 52785.272 23/09/05,14:27:22,00,08,1, 11.9,1,1, 11.465, 10617.933, 325.770, 52785.272 23/09/05,14:27:22,01,08,1, 11.9,1,1, 11.465, 10617.929, 325.777, 52785.297 23/09/05,14:27:22,02,08,1, 11.9,1,1, 11.465, 10617.937, 325.770, 52785.280 23/09/05,14:27:22,03,08,1, 11.9,1,1, 11.465, 10617.942, 325.778, 52785.282 23/09/05,14:27:22,04,08,1, 11.9,1,1, 11.465, 10617.942, 325.773, 52785.259 23/09/05,14:27:22,05,08,1, 11.9,1,1, 11.465, 10617.955, 325.803, 52785.236 23/09/05,14:27:22,06,08,1, 11.9,1,1, 11.465, 10617.934, 325.790, 52785.244 23/09/05,14:27:22,07,08,1, 11.9,1,1, 11.465, 10617.961, 325.791, 52785.239 23/09/05,14:27:22,08,08,1, 11.9,1,1, 11.465, 10617.945, 325.779, 52785.255 23/09/05,14:27:22,09,08,1, 11.9,1,1, 11.465, 10617.958, 325.798, 52785.260 23/09/05,14:27:22,10,08,1, 11.9,1,1, 11.465, 10617.955, 325.792, 52785.259 23/09/05,14:27:22,11,08,1, 11.9,1,1, 11.465, 10617.981, 325.791, 52785.258 23/09/05,14:27:22,12,08,1, 11.9,1,1, 11.465, 10617.959, 325.775, 52785.259 23/09/05,14:27:22,13,08,1, 11.9,1,1, 11.465, 10617.955, 325.785, 52785.228 23/09/05,14:27:22,14,08,1, 11.9,1,1, 11.465, 10617.968, 325.777, 52785.228 23/09/05,14:27:22,15,08,1, 11.9,1,1, 11.465, 10617.971, 325.764, 52785.328 23/09/05,14:27:22,16,08,1, 11.9,1,1, 11.465, 10618.054, 325.760, 52785.120 23/09/05,14:27:22,17,08,1, 11.9,1,1, 11.465, 10617.982, 325.763, 52785.243 23/09/05,14:27:22,18,08,1, 11.9,1,1, 11.465, 10617.968, 325.764, 52785.231 23/09/05,14:27:22,19,08,1, 11.9,1,1, 11.465, 10617.980, 325.744, 52785.252 23/09/05,14:27:23,00,09,1, 11.8,1,1, 11.467, 10617.975, 325.744, 52785.252 23/09/05,14:27:23,01,09,1, 11.8,1,1, 11.467, 10617.995, 325.763, 52785.224 23/09/05,14:27:23,02,09,1, 11.8,1,1, 11.467, 10617.993, 325.763, 52785.220 23/09/05,14:27:23,03,09,1, 11.8,1,1, 11.467, 10617.992, 325.764, 52785.220 23/09/05,14:27:23,04,09,1, 11.8,1,1, 11.467, 10617.998, 325.758, 52785.232 23/09/05,14:27:23,05,09,1, 11.8,1,1, 11.467, 10617.989, 325.747, 52785.213 23/09/05,14:27:23,06,09,1, 11.8,1,1, 11.467, 10618.005, 325.767, 52785.237 23/09/05,14:27:23,07,09,1, 11.8,1,1, 11.467, 10618.017, 325.784, 52785.209 23/09/05,14:27:23,08,09,1, 11.8,1,1, 11.467, 10618.003, 325.770, 52785.227 23/09/05,14:27:23,09,09,1, 11.8,1,1, 11.467, 10618.042, 325.766, 52785.225 23/09/05,14:27:23,10,09,1, 11.8,1,1, 11.467, 10618.014, 325.773, 52785.222 23/09/05,14:27:23,11,09,1, 11.8,1,1, 11.467, 10618.030, 325.750, 52785.202 23/09/05,14:27:23,12,09,1, 11.8,1,1, 11.467, 10618.013, 325.751, 52785.227 23/09/05,14:27:23,13,09,1, 11.8,1,1, 11.467, 10618.034, 325.755, 52785.240 23/09/05,14:27:23,14,09,1, 11.8,1,1, 11.467, 10618.053, 325.760, 52785.228 23/09/05,14:27:23,15,09,1, 11.8,1,1, 11.467, 10618.042, 325.748, 52785.229 23/09/05,14:27:23,16,09,1, 11.8,1,1, 11.467, 10618.032, 325.738, 52785.057 23/09/05,14:27:23,17,09,1, 11.8,1,1, 11.467, 10618.039, 325.768, 52785.231 23/09/05,14:27:23,18,09,1, 11.8,1,1, 11.467, 10618.042, 325.749, 52785.237 23/09/05,14:27:23,19,09,1, 11.8,1,1, 11.467, 10618.045, 325.765, 52785.207 23/09/05,14:27:24,00,10,1, 11.9,1,1, 11.466, 10618.042, 325.765, 52785.207 23/09/05,14:27:24,01,10,1, 11.9,1,1, 11.466, 10618.048, 325.755, 52785.205 23/09/05,14:27:24,02,10,1, 11.9,1,1, 11.466, 10618.061, 325.729, 52785.242 23/09/05,14:27:24,03,10,1, 11.9,1,1, 11.466, 10618.071, 325.761, 52785.208 23/09/05,14:27:24,04,10,1, 11.9,1,1, 11.466, 10618.090, 325.766, 52785.175 23/09/05,14:27:24,05,10,1, 11.9,1,1, 11.466, 10618.104, 325.782, 52785.204 23/09/05,14:27:24,06,10,1, 11.9,1,1, 11.466, 10618.090, 325.753, 52785.211 23/09/05,14:27:24,07,10,1, 11.9,1,1, 11.466, 10618.091, 325.750, 52785.199 23/09/05,14:27:24,08,10,1, 11.9,1,1, 11.466, 10618.084, 325.736, 52785.193 23/09/05,14:27:24,09,10,1, 11.9,1,1, 11.466, 10618.113, 325.730, 52785.180 23/09/05,14:27:24,10,10,1, 11.9,1,1, 11.466, 10618.122, 325.736, 52785.210 23/09/05,14:27:24,11,10,1, 11.9,1,1, 11.466, 10618.116, 325.755, 52785.168 23/09/05,14:27:24,12,10,1, 11.9,1,1, 11.466, 10618.087, 325.743, 52785.212 23/09/05,14:27:24,13,10,1, 11.9,1,1, 11.466, 10618.102, 325.753, 52785.174 23/09/05,14:27:24,14,10,1, 11.9,1,1, 11.466, 10618.130, 325.746, 52785.181 23/09/05,14:27:24,15,10,1, 11.9,1,1, 11.466, 10618.130, 325.751, 52785.160 23/09/05,14:27:24,16,10,1, 11.9,1,1, 11.466, 10618.134, 325.763, 52785.177 23/09/05,14:27:24,17,10,1, 11.9,1,1, 11.466, 10618.139, 325.745, 52785.215 23/09/05,14:27:24,18,10,1, 11.9,1,1, 11.466, 10618.135, 325.737, 52785.201 23/09/05,14:27:24,19,10,1, 11.9,1,1, 11.466, 10618.129, 325.709, 52785.170 23/09/05,14:27:25,00,10,1, 11.9,1,1, 11.469, 10618.125, 325.709, 52785.170 23/09/05,14:27:25,01,10,1, 11.9,1,1, 11.469, 10618.132, 325.720, 52785.186 23/09/05,14:27:25,02,10,1, 11.9,1,1, 11.469, 10618.151, 325.745, 52785.211 23/09/05,14:27:25,03,10,1, 11.9,1,1, 11.469, 10618.146, 325.737, 52785.220 23/09/05,14:27:25,04,10,1, 11.9,1,1, 11.469, 10618.141, 325.733, 52785.198 23/09/05,14:27:25,05,10,1, 11.9,1,1, 11.469, 10618.149, 325.739, 52785.206 23/09/05,14:27:25,06,10,1, 11.9,1,1, 11.469, 10618.159, 325.709, 52785.182 23/09/05,14:27:25,07,10,1, 11.9,1,1, 11.469, 10618.139, 325.719, 52785.176 23/09/05,14:27:25,08,10,1, 11.9,1,1, 11.469, 10618.147, 325.727, 52785.174 23/09/05,14:27:25,09,10,1, 11.9,1,1, 11.469, 10618.167, 325.726, 52785.192 23/09/05,14:27:25,10,10,1, 11.9,1,1, 11.469, 10618.161, 325.738, 52785.158 23/09/05,14:27:25,11,10,1, 11.9,1,1, 11.469, 10618.175, 325.732, 52785.174 23/09/05,14:27:25,12,10,1, 11.9,1,1, 11.469, 10618.185, 325.726, 52785.144 23/09/05,14:27:25,13,10,1, 11.9,1,1, 11.469, 10618.190, 325.749, 52785.167 23/09/05,14:27:25,14,10,1, 11.9,1,1, 11.469, 10618.200, 325.718, 52785.181 23/09/05,14:27:25,15,10,1, 11.9,1,1, 11.469, 10618.208, 325.747, 52785.144 23/09/05,14:27:25,16,10,1, 11.9,1,1, 11.469, 10618.200, 325.730, 52785.168 23/09/05,14:27:25,17,10,1, 11.9,1,1, 11.469, 10618.198, 325.728, 52785.146 23/09/05,14:27:25,18,10,1, 11.9,1,1, 11.469, 10618.210, 325.719, 52785.148 23/09/05,14:27:25,19,10,1, 11.9,1,1, 11.469, 10618.213, 325.723, 52785.171 23/09/05,14:27:26,00,10,1, 11.9,1,1, 11.465, 10618.209, 325.723, 52785.171 23/09/05,14:27:26,01,10,1, 11.9,1,1, 11.465, 10618.235, 325.727, 52785.175 23/09/05,14:27:26,02,10,1, 11.9,1,1, 11.465, 10618.236, 325.718, 52785.171 23/09/05,14:27:26,03,10,1, 11.9,1,1, 11.465, 10618.210, 325.727, 52785.136 23/09/05,14:27:26,04,10,1, 11.9,1,1, 11.465, 10618.214, 325.736, 52785.152 23/09/05,14:27:26,05,10,1, 11.9,1,1, 11.465, 10618.217, 325.718, 52785.151 23/09/05,14:27:26,06,10,1, 11.9,1,1, 11.465, 10618.232, 325.708, 52785.158 23/09/05,14:27:26,07,10,1, 11.9,1,1, 11.465, 10618.252, 325.715, 52785.168 23/09/05,14:27:26,08,10,1, 11.9,1,1, 11.465, 10618.249, 325.718, 52785.147 23/09/05,14:27:26,09,10,1, 11.9,1,1, 11.465, 10618.273, 325.714, 52785.158 23/09/05,14:27:26,10,10,1, 11.9,1,1, 11.465, 10618.269, 325.705, 52785.129 23/09/05,14:27:26,11,10,1, 11.9,1,1, 11.465, 10618.280, 325.719, 52785.145 23/09/05,14:27:26,12,10,1, 11.9,1,1, 11.465, 10618.264, 325.711, 52785.148 23/09/05,14:27:26,13,10,1, 11.9,1,1, 11.465, 10618.268, 325.710, 52785.156 23/09/05,14:27:26,14,10,1, 11.9,1,1, 11.465, 10618.293, 325.697, 52785.151 23/09/05,14:27:26,15,10,1, 11.9,1,1, 11.465, 10618.278, 325.687, 52785.146 23/09/05,14:27:26,16,10,1, 11.9,1,1, 11.465, 10618.304, 325.701, 52785.132 23/09/05,14:27:26,17,10,1, 11.9,1,1, 11.465, 10618.283, 325.693, 52785.110 23/09/05,14:27:26,18,10,1, 11.9,1,1, 11.465, 10618.288, 325.709, 52785.076 23/09/05,14:27:26,19,10,1, 11.9,1,1, 11.465, 10618.298, 325.672, 52785.110 23/09/05,14:27:27,00,10,1, 11.9,1,1, 11.464, 10618.292, 325.672, 52785.110 23/09/05,14:27:27,01,10,1, 11.9,1,1, 11.464, 10618.293, 325.661, 52785.080 23/09/05,14:27:27,02,10,1, 11.9,1,1, 11.464, 10618.287, 325.692, 52785.079 23/09/05,14:27:27,03,10,1, 11.9,1,1, 11.464, 10618.313, 325.676, 52785.111 23/09/05,14:27:27,04,10,1, 11.9,1,1, 11.464, 10618.329, 325.678, 52785.126 23/09/05,14:27:27,05,10,1, 11.9,1,1, 11.464, 10618.323, 325.690, 52785.120 23/09/05,14:27:27,06,10,1, 11.9,1,1, 11.464, 10618.317, 325.676, 52785.121 23/09/05,14:27:27,07,10,1, 11.9,1,1, 11.464, 10618.326, 325.679, 52785.106 23/09/05,14:27:27,08,10,1, 11.9,1,1, 11.464, 10618.318, 325.689, 52785.106 23/09/05,14:27:27,09,10,1, 11.9,1,1, 11.464, 10618.342, 325.691, 52785.104 23/09/05,14:27:27,10,10,1, 11.9,1,1, 11.464, 10618.326, 325.683, 52785.138 23/09/05,14:27:27,11,10,1, 11.9,1,1, 11.464, 10618.335, 325.676, 52785.098 23/09/05,14:27:27,12,10,1, 11.9,1,1, 11.464, 10618.362, 325.675, 52784.935 23/09/05,14:27:27,13,10,1, 11.9,1,1, 11.464, 10618.327, 325.682, 52785.090 23/09/05,14:27:27,14,10,1, 11.9,1,1, 11.464, 10618.391, 325.672, 52784.990 23/09/05,14:27:27,15,10,1, 11.9,1,1, 11.464, 10618.335, 325.658, 52785.103 23/09/05,14:27:27,16,10,1, 11.9,1,1, 11.464, 10618.348, 325.664, 52785.096 23/09/05,14:27:27,17,10,1, 11.9,1,1, 11.464, 10618.374, 325.664, 52785.069 23/09/05,14:27:27,18,10,1, 11.9,1,1, 11.464, 10618.371, 325.664, 52785.071 23/09/05,14:27:27,19,10,1, 11.9,1,1, 11.464, 10618.377, 325.688, 52785.103 23/09/05,14:27:28,00,10,1, 11.9,1,1, 11.467, 10618.376, 325.688, 52785.103 23/09/05,14:27:28,01,10,1, 11.9,1,1, 11.467, 10618.390, 325.672, 52785.058 23/09/05,14:27:28,02,10,1, 11.9,1,1, 11.467, 10618.386, 325.668, 52785.091 23/09/05,14:27:28,03,10,1, 11.9,1,1, 11.467, 10618.372, 325.668, 52785.072 23/09/05,14:27:28,04,10,1, 11.9,1,1, 11.467, 10618.394, 325.679, 52785.084 23/09/05,14:27:28,05,10,1, 11.9,1,1, 11.467, 10618.382, 325.662, 52785.086 23/09/05,14:27:28,06,10,1, 11.9,1,1, 11.467, 10618.403, 325.686, 52785.094 23/09/05,14:27:28,07,10,1, 11.9,1,1, 11.467, 10618.417, 325.652, 52785.074 23/09/05,14:27:28,08,10,1, 11.9,1,1, 11.467, 10618.415, 325.673, 52785.032 23/09/05,14:27:28,09,10,1, 11.9,1,1, 11.467, 10618.406, 325.660, 52785.087 23/09/05,14:27:28,10,10,1, 11.9,1,1, 11.467, 10618.411, 325.664, 52785.064 23/09/05,14:27:28,11,10,1, 11.9,1,1, 11.467, 10618.408, 325.639, 52785.050 23/09/05,14:27:28,12,10,1, 11.9,1,1, 11.467, 10618.426, 325.629, 52785.061 23/09/05,14:27:28,13,10,1, 11.9,1,1, 11.467, 10618.429, 325.677, 52785.057 23/09/05,14:27:28,14,10,1, 11.9,1,1, 11.467, 10618.436, 325.650, 52785.077 23/09/05,14:27:28,15,10,1, 11.9,1,1, 11.467, 10618.455, 325.633, 52785.037 23/09/05,14:27:28,16,10,1, 11.9,1,1, 11.467, 10618.427, 325.637, 52785.035 23/09/05,14:27:28,17,10,1, 11.9,1,1, 11.467, 10618.431, 325.615, 52785.048 23/09/05,14:27:28,18,10,1, 11.9,1,1, 11.467, 10618.435, 325.616, 52785.029 23/09/05,14:27:28,19,10,1, 11.9,1,1, 11.467, 10618.436, 325.627, 52785.054 23/09/05,14:27:29,00,10,1, 11.8,1,1, 11.467, 10618.434, 325.627, 52785.054 23/09/05,14:27:29,01,10,1, 11.8,1,1, 11.467, 10618.452, 325.623, 52784.997 23/09/05,14:27:29,02,10,1, 11.8,1,1, 11.467, 10618.468, 325.627, 52785.021 23/09/05,14:27:29,03,10,1, 11.8,1,1, 11.467, 10618.466, 325.613, 52785.040 23/09/05,14:27:29,04,10,1, 11.8,1,1, 11.467, 10618.454, 325.624, 52785.003 23/09/05,14:27:29,05,10,1, 11.8,1,1, 11.467, 10618.469, 325.603, 52784.925 23/09/05,14:27:29,06,10,1, 11.8,1,1, 11.467, 10618.487, 325.631, 52785.072 23/09/05,14:27:29,07,10,1, 11.8,1,1, 11.467, 10618.468, 325.595, 52785.033 23/09/05,14:27:29,08,10,1, 11.8,1,1, 11.467, 10618.498, 325.595, 52785.013 23/09/05,14:27:29,09,10,1, 11.8,1,1, 11.467, 10618.489, 325.590, 52785.039 23/09/05,14:27:29,10,10,1, 11.8,1,1, 11.467, 10618.481, 325.601, 52785.018 23/09/05,14:27:29,11,10,1, 11.8,1,1, 11.467, 10618.505, 325.600, 52785.022 23/09/05,14:27:29,12,10,1, 11.8,1,1, 11.467, 10618.478, 325.589, 52785.012 23/09/05,14:27:29,13,10,1, 11.8,1,1, 11.467, 10618.501, 325.597, 52785.014 23/09/05,14:27:29,14,10,1, 11.8,1,1, 11.467, 10618.501, 325.577, 52785.012 23/09/05,14:27:29,15,10,1, 11.8,1,1, 11.467, 10618.510, 325.588, 52785.029 23/09/05,14:27:29,16,10,1, 11.8,1,1, 11.467, 10618.534, 325.609, 52785.016 23/09/05,14:27:29,17,10,1, 11.8,1,1, 11.467, 10618.536, 325.591, 52785.026 23/09/05,14:27:29,18,10,1, 11.8,1,1, 11.467, 10618.545, 325.549, 52785.045 23/09/05,14:27:29,19,10,1, 11.8,1,1, 11.467, 10618.537, 325.587, 52785.017 23/09/05,14:27:30,00,10,1, 11.9,1,1, 11.464, 10618.534, 325.587, 52785.017 23/09/05,14:27:30,01,10,1, 11.9,1,1, 11.464, 10618.540, 325.590, 52784.982 23/09/05,14:27:30,02,10,1, 11.9,1,1, 11.464, 10618.533, 325.570, 52785.009 23/09/05,14:27:30,03,10,1, 11.9,1,1, 11.464, 10618.535, 325.566, 52784.971 23/09/05,14:27:30,04,10,1, 11.9,1,1, 11.464, 10618.541, 325.561, 52785.015 23/09/05,14:27:30,05,10,1, 11.9,1,1, 11.464, 10618.550, 325.577, 52785.019 23/09/05,14:27:30,06,10,1, 11.9,1,1, 11.464, 10618.547, 325.572, 52784.992 23/09/05,14:27:30,07,10,1, 11.9,1,1, 11.464, 10618.532, 325.562, 52785.002 23/09/05,14:27:30,08,10,1, 11.9,1,1, 11.464, 10618.562, 325.577, 52785.007 23/09/05,14:27:30,09,10,1, 11.9,1,1, 11.464, 10618.566, 325.568, 52785.023 23/09/05,14:27:30,10,10,1, 11.9,1,1, 11.464, 10618.544, 325.573, 52785.176 23/09/05,14:27:30,11,10,1, 11.9,1,1, 11.464, 10618.538, 325.558, 52785.006 23/09/05,14:27:30,12,10,1, 11.9,1,1, 11.464, 10618.567, 325.553, 52785.025 23/09/05,14:27:30,13,10,1, 11.9,1,1, 11.464, 10618.600, 325.546, 52784.992 23/09/05,14:27:30,14,10,1, 11.9,1,1, 11.464, 10618.589, 325.567, 52784.994 23/09/05,14:27:30,15,10,1, 11.9,1,1, 11.464, 10618.609, 325.552, 52784.973 23/09/05,14:27:30,16,10,1, 11.9,1,1, 11.464, 10618.606, 325.564, 52784.995 23/09/05,14:27:30,17,10,1, 11.9,1,1, 11.464, 10618.587, 325.563, 52784.994 23/09/05,14:27:30,18,10,1, 11.9,1,1, 11.464, 10618.601, 325.551, 52784.966 23/09/05,14:27:30,19,10,1, 11.9,1,1, 11.464, 10618.641, 325.541, 52784.983 23/09/05,14:27:31,00,10,1, 11.9,1,1, 11.469, 10618.634, 325.541, 52784.983 23/09/05,14:27:31,01,10,1, 11.9,1,1, 11.469, 10618.613, 325.530, 52784.980 23/09/05,14:27:31,02,10,1, 11.9,1,1, 11.469, 10618.614, 325.543, 52784.964 23/09/05,14:27:31,03,10,1, 11.9,1,1, 11.469, 10618.610, 325.538, 52784.987 23/09/05,14:27:31,04,10,1, 11.9,1,1, 11.469, 10618.628, 325.557, 52784.995 23/09/05,14:27:31,05,10,1, 11.9,1,1, 11.469, 10618.641, 325.563, 52784.911 23/09/05,14:27:31,06,10,1, 11.9,1,1, 11.469, 10618.616, 325.559, 52785.054 23/09/05,14:27:31,07,10,1, 11.9,1,1, 11.469, 10618.630, 325.543, 52785.011 23/09/05,14:27:31,08,10,1, 11.9,1,1, 11.469, 10618.623, 325.535, 52785.040 23/09/05,14:27:31,09,10,1, 11.9,1,1, 11.469, 10618.653, 325.561, 52784.981 23/09/05,14:27:31,10,10,1, 11.9,1,1, 11.469, 10618.624, 325.529, 52784.963 23/09/05,14:27:31,11,10,1, 11.9,1,1, 11.469, 10618.665, 325.558, 52784.998 23/09/05,14:27:31,12,10,1, 11.9,1,1, 11.469, 10618.670, 325.551, 52784.999 23/09/05,14:27:31,13,10,1, 11.9,1,1, 11.469, 10618.654, 325.532, 52784.972 23/09/05,14:27:31,14,10,1, 11.9,1,1, 11.469, 10618.660, 325.536, 52784.987 23/09/05,14:27:31,15,10,1, 11.9,1,1, 11.469, 10618.660, 325.536, 52785.001 23/09/05,14:27:31,16,10,1, 11.9,1,1, 11.469, 10618.681, 325.515, 52785.008 23/09/05,14:27:31,17,10,1, 11.9,1,1, 11.469, 10618.695, 325.534, 52784.980 23/09/05,14:27:31,18,10,1, 11.9,1,1, 11.469, 10618.691, 325.536, 52784.969 23/09/05,14:27:31,19,10,1, 11.9,1,1, 11.469, 10618.682, 325.545, 52784.981 23/09/05,14:27:32,00,10,1, 11.9,1,1, 11.463, 10618.676, 325.545, 52784.981 23/09/05,14:27:32,01,10,1, 11.9,1,1, 11.463, 10618.688, 325.506, 52784.969 23/09/05,14:27:32,02,10,1, 11.9,1,1, 11.463, 10618.664, 325.526, 52784.964 23/09/05,14:27:32,03,10,1, 11.9,1,1, 11.463, 10618.708, 325.516, 52784.948 23/09/05,14:27:32,04,10,1, 11.9,1,1, 11.463, 10618.725, 325.511, 52784.959 23/09/05,14:27:32,05,10,1, 11.9,1,1, 11.463, 10618.698, 325.513, 52784.968 23/09/05,14:27:32,06,10,1, 11.9,1,1, 11.463, 10618.731, 325.500, 52784.949 23/09/05,14:27:32,07,10,1, 11.9,1,1, 11.463, 10618.730, 325.513, 52784.959 23/09/05,14:27:32,08,10,1, 11.9,1,1, 11.463, 10618.744, 325.483, 52784.974 23/09/05,14:27:32,09,10,1, 11.9,1,1, 11.463, 10618.721, 325.509, 52784.996 23/09/05,14:27:32,10,10,1, 11.9,1,1, 11.463, 10618.736, 325.492, 52785.001 23/09/05,14:27:32,11,10,1, 11.9,1,1, 11.463, 10618.731, 325.516, 52784.971 23/09/05,14:27:32,12,10,1, 11.9,1,1, 11.463, 10618.771, 325.507, 52784.947 23/09/05,14:27:32,13,10,1, 11.9,1,1, 11.463, 10618.760, 325.498, 52784.936 23/09/05,14:27:32,14,10,1, 11.9,1,1, 11.463, 10618.778, 325.497, 52784.927 23/09/05,14:27:32,15,10,1, 11.9,1,1, 11.463, 10618.766, 325.509, 52784.928 23/09/05,14:27:32,16,10,1, 11.9,1,1, 11.463, 10618.763, 325.472, 52784.891 23/09/05,14:27:32,17,10,1, 11.9,1,1, 11.463, 10618.769, 325.485, 52784.897 23/09/05,14:27:32,18,10,1, 11.9,1,1, 11.463, 10618.769, 325.499, 52784.920 23/09/05,14:27:32,19,10,1, 11.9,1,1, 11.463, 10618.783, 325.500, 52784.870 23/09/05,14:27:33,00,10,1, 11.9,1,1, 11.464, 10618.776, 325.500, 52784.870 23/09/05,14:27:33,01,10,1, 11.9,1,1, 11.464, 10618.776, 325.480, 52784.865 23/09/05,14:27:33,02,10,1, 11.9,1,1, 11.464, 10618.787, 325.477, 52784.919 23/09/05,14:27:33,03,10,1, 11.9,1,1, 11.464, 10618.777, 325.471, 52784.890 23/09/05,14:27:33,04,10,1, 11.9,1,1, 11.464, 10618.795, 325.461, 52784.898 23/09/05,14:27:33,05,10,1, 11.9,1,1, 11.464, 10618.788, 325.478, 52784.886 23/09/05,14:27:33,06,10,1, 11.9,1,1, 11.464, 10618.787, 325.475, 52784.898 23/09/05,14:27:33,07,10,1, 11.9,1,1, 11.464, 10618.786, 325.483, 52784.898 23/09/05,14:27:33,08,10,1, 11.9,1,1, 11.464, 10618.772, 325.479, 52784.894 23/09/05,14:27:33,09,10,1, 11.9,1,1, 11.464, 10618.792, 325.456, 52784.861 23/09/05,14:27:33,10,10,1, 11.9,1,1, 11.464, 10618.819, 325.477, 52784.907 23/09/05,14:27:33,11,10,1, 11.9,1,1, 11.464, 10618.827, 325.456, 52784.887 23/09/05,14:27:33,12,10,1, 11.9,1,1, 11.464, 10618.827, 325.446, 52784.864 23/09/05,14:27:33,13,10,1, 11.9,1,1, 11.464, 10618.816, 325.458, 52784.876 23/09/05,14:27:33,14,10,1, 11.9,1,1, 11.464, 10618.845, 325.477, 52784.894 23/09/05,14:27:33,15,10,1, 11.9,1,1, 11.464, 10618.859, 325.451, 52784.876 23/09/05,14:27:33,16,10,1, 11.9,1,1, 11.464, 10618.837, 325.454, 52784.908 23/09/05,14:27:33,17,10,1, 11.9,1,1, 11.464, 10618.849, 325.458, 52784.893 23/09/05,14:27:33,18,10,1, 11.9,1,1, 11.464, 10618.866, 325.464, 52784.890 23/09/05,14:27:33,19,10,1, 11.9,1,1, 11.464, 10618.844, 325.440, 52784.901 23/09/05,14:27:34,00,10,1, 11.8,1,1, 11.469, 10618.843, 325.440, 52784.901 23/09/05,14:27:34,01,10,1, 11.8,1,1, 11.469, 10618.846, 325.452, 52784.890 23/09/05,14:27:34,02,10,1, 11.8,1,1, 11.469, 10618.865, 325.424, 52784.941 23/09/05,14:27:34,03,10,1, 11.8,1,1, 11.469, 10618.890, 325.449, 52784.900 23/09/05,14:27:34,04,10,1, 11.8,1,1, 11.469, 10618.869, 325.406, 52784.874 23/09/05,14:27:34,05,10,1, 11.8,1,1, 11.469, 10618.874, 325.421, 52784.858 23/09/05,14:27:34,06,10,1, 11.8,1,1, 11.469, 10618.890, 325.444, 52784.860 23/09/05,14:27:34,07,10,1, 11.8,1,1, 11.469, 10618.898, 325.420, 52784.868 23/09/05,14:27:34,08,10,1, 11.8,1,1, 11.469, 10618.898, 325.406, 52784.871 23/09/05,14:27:34,09,10,1, 11.8,1,1, 11.469, 10618.907, 325.426, 52784.874 23/09/05,14:27:34,10,10,1, 11.8,1,1, 11.469, 10618.909, 325.435, 52784.864 23/09/05,14:27:34,11,10,1, 11.8,1,1, 11.469, 10618.922, 325.399, 52784.876 23/09/05,14:27:34,12,10,1, 11.8,1,1, 11.469, 10618.915, 325.418, 52784.884 23/09/05,14:27:34,13,10,1, 11.8,1,1, 11.469, 10618.931, 325.398, 52784.871 23/09/05,14:27:34,14,10,1, 11.8,1,1, 11.469, 10618.933, 325.428, 52784.903 23/09/05,14:27:34,15,10,1, 11.8,1,1, 11.469, 10618.950, 325.417, 52784.905 23/09/05,14:27:34,16,10,1, 11.8,1,1, 11.469, 10618.923, 325.411, 52784.944 23/09/05,14:27:34,17,10,1, 11.8,1,1, 11.469, 10618.983, 325.399, 52784.791 23/09/05,14:27:34,18,10,1, 11.8,1,1, 11.469, 10618.980, 325.403, 52784.840 23/09/05,14:27:34,19,10,1, 11.8,1,1, 11.469, 10618.986, 325.403, 52784.861 23/09/05,14:27:35,00,10,1, 11.9,1,1, 11.466, 10618.985, 325.403, 52784.861 23/09/05,14:27:35,01,10,1, 11.9,1,1, 11.466, 10618.974, 325.398, 52784.878 23/09/05,14:27:35,02,10,1, 11.9,1,1, 11.466, 10619.008, 325.385, 52784.868 23/09/05,14:27:35,03,10,1, 11.9,1,1, 11.466, 10619.020, 325.400, 52784.897 23/09/05,14:27:35,04,10,1, 11.9,1,1, 11.466, 10618.993, 325.377, 52784.857 23/09/05,14:27:35,05,10,1, 11.9,1,1, 11.466, 10618.999, 325.367, 52784.876 23/09/05,14:27:35,06,10,1, 11.9,1,1, 11.466, 10619.002, 325.368, 52784.890 23/09/05,14:27:35,07,10,1, 11.9,1,1, 11.466, 10619.002, 325.396, 52784.892 23/09/05,14:27:35,08,10,1, 11.9,1,1, 11.466, 10619.016, 325.388, 52784.847 23/09/05,14:27:35,09,10,1, 11.9,1,1, 11.466, 10619.026, 325.381, 52784.840 23/09/05,14:27:35,10,10,1, 11.9,1,1, 11.466, 10619.018, 325.373, 52784.828 23/09/05,14:27:35,11,10,1, 11.9,1,1, 11.466, 10619.026, 325.376, 52784.843 23/09/05,14:27:35,12,10,1, 11.9,1,1, 11.466, 10619.026, 325.377, 52784.812 23/09/05,14:27:35,13,10,1, 11.9,1,1, 11.466, 10619.017, 325.356, 52784.838 23/09/05,14:27:35,14,10,1, 11.9,1,1, 11.466, 10619.044, 325.379, 52784.802 23/09/05,14:27:35,15,10,1, 11.9,1,1, 11.466, 10619.019, 325.365, 52784.805 23/09/05,14:27:35,16,10,1, 11.9,1,1, 11.466, 10619.032, 325.383, 52784.824 23/09/05,14:27:35,17,10,1, 11.9,1,1, 11.466, 10619.062, 325.383, 52784.833 23/09/05,14:27:35,18,10,1, 11.9,1,1, 11.466, 10619.055, 325.359, 52784.803 23/09/05,14:27:35,19,10,1, 11.9,1,1, 11.466, 10619.043, 325.386, 52784.793 23/09/05,14:27:36,00,10,1, 11.9,1,1, 11.467, 10619.043, 325.386, 52784.793 23/09/05,14:27:36,01,10,1, 11.9,1,1, 11.467, 10619.057, 325.350, 52784.812 23/09/05,14:27:36,02,10,1, 11.9,1,1, 11.467, 10619.049, 325.358, 52784.808 23/09/05,14:27:36,03,10,1, 11.9,1,1, 11.467, 10619.090, 325.337, 52784.808 23/09/05,14:27:36,04,10,1, 11.9,1,1, 11.467, 10619.101, 325.354, 52784.817 23/09/05,14:27:36,05,10,1, 11.9,1,1, 11.467, 10619.077, 325.354, 52784.801 23/09/05,14:27:36,06,10,1, 11.9,1,1, 11.467, 10619.090, 325.353, 52784.805 23/09/05,14:27:36,07,10,1, 11.9,1,1, 11.467, 10619.117, 325.361, 52784.840 23/09/05,14:27:36,08,10,1, 11.9,1,1, 11.467, 10619.109, 325.359, 52784.814 23/09/05,14:27:36,09,10,1, 11.9,1,1, 11.467, 10619.124, 325.330, 52784.810 23/09/05,14:27:36,10,10,1, 11.9,1,1, 11.467, 10619.116, 325.328, 52784.800 23/09/05,14:27:36,11,10,1, 11.9,1,1, 11.467, 10619.104, 325.352, 52784.792 23/09/05,14:27:36,12,10,1, 11.9,1,1, 11.467, 10619.146, 325.343, 52784.792 23/09/05,14:27:36,13,10,1, 11.9,1,1, 11.467, 10619.150, 325.328, 52784.786 23/09/05,14:27:36,14,10,1, 11.9,1,1, 11.467, 10619.113, 325.329, 52784.797 23/09/05,14:27:36,15,10,1, 11.9,1,1, 11.467, 10619.137, 325.337, 52784.764 23/09/05,14:27:36,16,10,1, 11.9,1,1, 11.467, 10619.128, 325.327, 52784.750 23/09/05,14:27:36,17,10,1, 11.9,1,1, 11.467, 10619.141, 325.332, 52784.772 23/09/05,14:27:36,18,10,1, 11.9,1,1, 11.467, 10619.164, 325.325, 52784.766 23/09/05,14:27:36,19,10,1, 11.9,1,1, 11.467, 10619.181, 325.329, 52784.790 23/09/05,14:27:37,00,10,1, 11.9,1,1, 11.469, 10619.177, 325.329, 52784.790 23/09/05,14:27:37,01,10,1, 11.9,1,1, 11.469, 10619.170, 325.305, 52784.773 23/09/05,14:27:37,02,10,1, 11.9,1,1, 11.469, 10619.180, 325.318, 52784.794 23/09/05,14:27:37,03,10,1, 11.9,1,1, 11.469, 10619.211, 325.308, 52784.758 23/09/05,14:27:37,04,10,1, 11.9,1,1, 11.469, 10619.173, 325.320, 52784.746 23/09/05,14:27:37,05,10,1, 11.9,1,1, 11.469, 10619.175, 325.335, 52784.769 23/09/05,14:27:37,06,10,1, 11.9,1,1, 11.469, 10619.196, 325.293, 52784.775 23/09/05,14:27:37,07,10,1, 11.9,1,1, 11.469, 10619.200, 325.307, 52784.750 23/09/05,14:27:37,08,10,1, 11.9,1,1, 11.469, 10619.236, 325.336, 52784.738 23/09/05,14:27:37,09,10,1, 11.9,1,1, 11.469, 10619.234, 325.318, 52784.770 23/09/05,14:27:37,10,10,1, 11.9,1,1, 11.469, 10619.216, 325.281, 52784.767 23/09/05,14:27:37,11,10,1, 11.9,1,1, 11.469, 10619.245, 325.284, 52784.781 23/09/05,14:27:37,12,10,1, 11.9,1,1, 11.469, 10619.275, 325.256, 52784.755 23/09/05,14:27:37,13,10,1, 11.9,1,1, 11.469, 10619.252, 325.248, 52784.739 23/09/05,14:27:37,14,10,1, 11.9,1,1, 11.469, 10619.237, 325.290, 52784.725 23/09/05,14:27:37,15,10,1, 11.9,1,1, 11.469, 10619.250, 325.264, 52784.729 23/09/05,14:27:37,16,10,1, 11.9,1,1, 11.469, 10619.259, 325.259, 52784.750 23/09/05,14:27:37,17,10,1, 11.9,1,1, 11.469, 10619.269, 325.262, 52784.758 23/09/05,14:27:37,18,10,1, 11.9,1,1, 11.469, 10619.270, 325.278, 52784.754 23/09/05,14:27:37,19,10,1, 11.9,1,1, 11.469, 10619.298, 325.241, 52784.773 23/09/05,14:27:38,00,09,1, 11.9,1,1, 11.465, 10619.293, 325.241, 52784.773 23/09/05,14:27:38,01,09,1, 11.9,1,1, 11.465, 10619.296, 325.269, 52784.739 23/09/05,14:27:38,02,09,1, 11.9,1,1, 11.465, 10619.285, 325.259, 52784.741 23/09/05,14:27:38,03,09,1, 11.9,1,1, 11.465, 10619.301, 325.269, 52784.727 23/09/05,14:27:38,04,09,1, 11.9,1,1, 11.465, 10619.315, 325.235, 52784.700 23/09/05,14:27:38,05,09,1, 11.9,1,1, 11.465, 10619.315, 325.226, 52784.718 23/09/05,14:27:38,06,09,1, 11.9,1,1, 11.465, 10619.313, 325.255, 52784.703 23/09/05,14:27:38,07,09,1, 11.9,1,1, 11.465, 10619.331, 325.231, 52784.727 23/09/05,14:27:38,08,09,1, 11.9,1,1, 11.465, 10619.338, 325.270, 52784.745 23/09/05,14:27:38,09,09,1, 11.9,1,1, 11.465, 10619.345, 325.263, 52784.749 23/09/05,14:27:38,10,09,1, 11.9,1,1, 11.465, 10619.370, 325.249, 52784.714 23/09/05,14:27:38,11,09,1, 11.9,1,1, 11.465, 10619.346, 325.220, 52784.695 23/09/05,14:27:38,12,09,1, 11.9,1,1, 11.465, 10619.347, 325.234, 52784.710 23/09/05,14:27:38,13,09,1, 11.9,1,1, 11.465, 10619.383, 325.214, 52784.687 23/09/05,14:27:38,14,09,1, 11.9,1,1, 11.465, 10619.365, 325.229, 52784.674 23/09/05,14:27:38,15,09,1, 11.9,1,1, 11.465, 10619.368, 325.217, 52784.715 23/09/05,14:27:38,16,09,1, 11.9,1,1, 11.465, 10619.386, 325.254, 52784.679 23/09/05,14:27:38,17,09,1, 11.9,1,1, 11.465, 10619.362, 325.212, 52784.695 23/09/05,14:27:38,18,09,1, 11.9,1,1, 11.465, 10619.380, 325.204, 52784.633 23/09/05,14:27:38,19,09,1, 11.9,1,1, 11.465, 10619.392, 325.221, 52784.666 23/09/05,14:27:39,00,09,1, 11.8,1,1, 11.468, 10619.385, 325.221, 52784.666 23/09/05,14:27:39,01,09,1, 11.8,1,1, 11.468, 10619.404, 325.217, 52784.705 23/09/05,14:27:39,02,09,1, 11.8,1,1, 11.468, 10619.384, 325.215, 52784.677 23/09/05,14:27:39,03,09,1, 11.8,1,1, 11.468, 10619.386, 325.207, 52784.670 23/09/05,14:27:39,04,09,1, 11.8,1,1, 11.468, 10619.406, 325.203, 52784.674 23/09/05,14:27:39,05,09,1, 11.8,1,1, 11.468, 10619.379, 325.200, 52784.639 23/09/05,14:27:39,06,09,1, 11.8,1,1, 11.468, 10619.400, 325.232, 52784.633 23/09/05,14:27:39,07,09,1, 11.8,1,1, 11.468, 10619.425, 325.224, 52784.660 23/09/05,14:27:39,08,09,1, 11.8,1,1, 11.468, 10619.452, 325.191, 52784.659 23/09/05,14:27:39,09,09,1, 11.8,1,1, 11.468, 10619.454, 325.188, 52784.684 23/09/05,14:27:39,10,09,1, 11.8,1,1, 11.468, 10619.444, 325.208, 52784.676 23/09/05,14:27:39,11,09,1, 11.8,1,1, 11.468, 10619.478, 325.192, 52784.663 23/09/05,14:27:39,12,09,1, 11.8,1,1, 11.468, 10619.465, 325.196, 52784.661 23/09/05,14:27:39,13,09,1, 11.8,1,1, 11.468, 10619.461, 325.206, 52784.686 23/09/05,14:27:39,14,09,1, 11.8,1,1, 11.468, 10619.472, 325.186, 52784.647 23/09/05,14:27:39,15,09,1, 11.8,1,1, 11.468, 10619.468, 325.185, 52784.679 23/09/05,14:27:39,16,09,1, 11.8,1,1, 11.468, 10619.486, 325.194, 52784.661 23/09/05,14:27:39,17,09,1, 11.8,1,1, 11.468, 10619.464, 325.204, 52784.635 23/09/05,14:27:39,18,09,1, 11.8,1,1, 11.468, 10619.482, 325.188, 52784.636 23/09/05,14:27:39,19,09,1, 11.8,1,1, 11.468, 10619.494, 325.185, 52784.662 23/09/05,14:27:40,00,10,1, 11.8,1,1, 11.468, 10619.494, 325.185, 52784.662 23/09/05,14:27:40,01,10,1, 11.8,1,1, 11.468, 10619.504, 325.172, 52784.681 23/09/05,14:27:40,02,10,1, 11.8,1,1, 11.468, 10619.495, 325.151, 52784.620 23/09/05,14:27:40,03,10,1, 11.8,1,1, 11.468, 10619.506, 325.164, 52784.669 23/09/05,14:27:40,04,10,1, 11.8,1,1, 11.468, 10619.523, 325.184, 52784.651 23/09/05,14:27:40,05,10,1, 11.8,1,1, 11.468, 10619.508, 325.155, 52784.656 23/09/05,14:27:40,06,10,1, 11.8,1,1, 11.468, 10619.518, 325.158, 52784.647 23/09/05,14:27:40,07,10,1, 11.8,1,1, 11.468, 10619.553, 325.131, 52784.564 23/09/05,14:27:40,08,10,1, 11.8,1,1, 11.468, 10619.535, 325.157, 52784.697 23/09/05,14:27:40,09,10,1, 11.8,1,1, 11.468, 10619.572, 325.144, 52784.683 23/09/05,14:27:40,10,10,1, 11.8,1,1, 11.468, 10619.555, 325.136, 52784.647 23/09/05,14:27:40,11,10,1, 11.8,1,1, 11.468, 10619.589, 325.134, 52784.662 23/09/05,14:27:40,12,10,1, 11.8,1,1, 11.468, 10619.586, 325.128, 52784.652 23/09/05,14:27:40,13,10,1, 11.8,1,1, 11.468, 10619.590, 325.151, 52784.672 23/09/05,14:27:40,14,10,1, 11.8,1,1, 11.468, 10619.596, 325.142, 52784.631 23/09/05,14:27:40,15,10,1, 11.8,1,1, 11.468, 10619.599, 325.143, 52784.646 23/09/05,14:27:40,16,10,1, 11.8,1,1, 11.468, 10619.626, 325.133, 52784.629 23/09/05,14:27:40,17,10,1, 11.8,1,1, 11.468, 10619.606, 325.134, 52784.625 23/09/05,14:27:40,18,10,1, 11.8,1,1, 11.468, 10619.590, 325.126, 52784.638 23/09/05,14:27:40,19,10,1, 11.8,1,1, 11.468, 10619.617, 325.120, 52784.594 23/09/05,14:27:41,00,10,1, 11.8,1,1, 11.465, 10619.611, 325.120, 52784.594 23/09/05,14:27:41,01,10,1, 11.8,1,1, 11.465, 10619.617, 325.098, 52784.516 23/09/05,14:27:41,02,10,1, 11.8,1,1, 11.465, 10619.641, 325.105, 52784.687 23/09/05,14:27:41,03,10,1, 11.8,1,1, 11.465, 10619.635, 325.129, 52784.644 23/09/05,14:27:41,04,10,1, 11.8,1,1, 11.465, 10619.644, 325.099, 52784.664 23/09/05,14:27:41,05,10,1, 11.8,1,1, 11.465, 10619.655, 325.094, 52784.618 23/09/05,14:27:41,06,10,1, 11.8,1,1, 11.465, 10619.673, 325.107, 52784.602 23/09/05,14:27:41,07,10,1, 11.8,1,1, 11.465, 10619.681, 325.103, 52784.606 23/09/05,14:27:41,08,10,1, 11.8,1,1, 11.465, 10619.686, 325.108, 52784.635 23/09/05,14:27:41,09,10,1, 11.8,1,1, 11.465, 10619.672, 325.089, 52784.725 23/09/05,14:27:41,10,10,1, 11.8,1,1, 11.465, 10619.682, 325.101, 52784.641 23/09/05,14:27:41,11,10,1, 11.8,1,1, 11.465, 10619.679, 325.086, 52784.648 23/09/05,14:27:41,12,10,1, 11.8,1,1, 11.465, 10619.710, 325.094, 52784.727 23/09/05,14:27:41,13,10,1, 11.8,1,1, 11.465, 10619.717, 325.075, 52784.531 23/09/05,14:27:41,14,10,1, 11.8,1,1, 11.465, 10619.732, 325.074, 52784.562 23/09/05,14:27:41,15,10,1, 11.8,1,1, 11.465, 10619.716, 325.090, 52784.594 23/09/05,14:27:41,16,10,1, 11.8,1,1, 11.465, 10619.711, 325.078, 52784.593 23/09/05,14:27:41,17,10,1, 11.8,1,1, 11.465, 10619.725, 325.063, 52784.592 23/09/05,14:27:41,18,10,1, 11.8,1,1, 11.465, 10619.733, 325.081, 52784.584 23/09/05,14:27:41,19,10,1, 11.8,1,1, 11.465, 10619.741, 325.091, 52784.573 23/09/05,14:27:42,00,10,1, 11.8,1,1, 11.466, 10619.736, 325.091, 52784.573 23/09/05,14:27:42,01,10,1, 11.8,1,1, 11.466, 10619.773, 325.085, 52784.569 23/09/05,14:27:42,02,10,1, 11.8,1,1, 11.466, 10619.759, 325.067, 52784.574 23/09/05,14:27:42,03,10,1, 11.8,1,1, 11.466, 10619.779, 325.051, 52784.535 23/09/05,14:27:42,04,10,1, 11.8,1,1, 11.466, 10619.784, 325.059, 52784.573 23/09/05,14:27:42,05,10,1, 11.8,1,1, 11.466, 10619.820, 325.061, 52784.570 23/09/05,14:27:42,06,10,1, 11.8,1,1, 11.466, 10619.817, 325.029, 52784.539 23/09/05,14:27:42,07,10,1, 11.8,1,1, 11.466, 10619.819, 325.029, 52784.530 23/09/05,14:27:42,08,10,1, 11.8,1,1, 11.466, 10619.827, 325.039, 52784.530 23/09/05,14:27:42,09,10,1, 11.8,1,1, 11.466, 10619.826, 325.031, 52784.553 23/09/05,14:27:42,10,10,1, 11.8,1,1, 11.466, 10619.829, 325.034, 52784.542 23/09/05,14:27:42,11,10,1, 11.8,1,1, 11.466, 10619.839, 325.034, 52784.535 23/09/05,14:27:42,12,10,1, 11.8,1,1, 11.466, 10619.858, 325.040, 52784.569 23/09/05,14:27:42,13,10,1, 11.8,1,1, 11.466, 10619.837, 325.026, 52784.551 23/09/05,14:27:42,14,10,1, 11.8,1,1, 11.466, 10619.852, 325.020, 52784.521 23/09/05,14:27:42,15,10,1, 11.8,1,1, 11.466, 10619.862, 325.019, 52784.514 23/09/05,14:27:42,16,10,1, 11.8,1,1, 11.466, 10619.877, 325.015, 52784.520 23/09/05,14:27:42,17,10,1, 11.8,1,1, 11.466, 10619.847, 325.009, 52784.525 23/09/05,14:27:42,18,10,1, 11.8,1,1, 11.466, 10619.875, 325.026, 52784.527 23/09/05,14:27:42,19,10,1, 11.8,1,1, 11.466, 10619.898, 325.012, 52784.513 23/09/05,14:27:43,00,10,1, 11.9,1,1, 11.465, 10619.894, 325.012, 52784.513 23/09/05,14:27:43,01,10,1, 11.9,1,1, 11.465, 10619.898, 325.018, 52784.511 23/09/05,14:27:43,02,10,1, 11.9,1,1, 11.465, 10619.919, 325.018, 52784.488 23/09/05,14:27:43,03,10,1, 11.9,1,1, 11.465, 10619.925, 324.999, 52784.489 23/09/05,14:27:43,04,10,1, 11.9,1,1, 11.465, 10619.922, 325.008, 52784.502 23/09/05,14:27:43,05,10,1, 11.9,1,1, 11.465, 10619.930, 325.027, 52784.502 23/09/05,14:27:43,06,10,1, 11.9,1,1, 11.465, 10619.937, 324.989, 52784.475 23/09/05,14:27:43,07,10,1, 11.9,1,1, 11.465, 10619.937, 324.987, 52784.512 23/09/05,14:27:43,08,10,1, 11.9,1,1, 11.465, 10619.943, 325.004, 52784.491 23/09/05,14:27:43,09,10,1, 11.9,1,1, 11.465, 10619.975, 325.004, 52784.500 23/09/05,14:27:43,10,10,1, 11.9,1,1, 11.465, 10619.963, 325.004, 52784.535 23/09/05,14:27:43,11,10,1, 11.9,1,1, 11.465, 10619.964, 325.012, 52784.486 23/09/05,14:27:43,12,10,1, 11.9,1,1, 11.465, 10619.974, 325.009, 52784.483 23/09/05,14:27:43,13,10,1, 11.9,1,1, 11.465, 10620.002, 324.984, 52784.507 23/09/05,14:27:43,14,10,1, 11.9,1,1, 11.465, 10619.982, 324.974, 52784.485 23/09/05,14:27:43,15,10,1, 11.9,1,1, 11.465, 10619.985, 324.984, 52784.509 23/09/05,14:27:43,16,10,1, 11.9,1,1, 11.465, 10620.012, 324.982, 52784.465 23/09/05,14:27:43,17,10,1, 11.9,1,1, 11.465, 10620.022, 324.972, 52784.490 23/09/05,14:27:43,18,10,1, 11.9,1,1, 11.465, 10620.016, 324.971, 52784.488 23/09/05,14:27:43,19,10,1, 11.9,1,1, 11.465, 10620.012, 324.967, 52784.496 23/09/05,14:27:44,00,10,1, 11.9,1,1, 11.463, 10620.011, 324.967, 52784.496 23/09/05,14:27:44,01,10,1, 11.9,1,1, 11.463, 10620.027, 324.977, 52784.499 23/09/05,14:27:44,02,10,1, 11.9,1,1, 11.463, 10620.032, 324.979, 52784.467 23/09/05,14:27:44,03,10,1, 11.9,1,1, 11.463, 10620.026, 324.983, 52784.475 23/09/05,14:27:44,04,10,1, 11.9,1,1, 11.463, 10620.029, 324.993, 52784.452 23/09/05,14:27:44,05,10,1, 11.9,1,1, 11.463, 10620.055, 324.989, 52784.463 23/09/05,14:27:44,06,10,1, 11.9,1,1, 11.463, 10620.061, 324.975, 52784.435 23/09/05,14:27:44,07,10,1, 11.9,1,1, 11.463, 10620.068, 324.994, 52784.447 23/09/05,14:27:44,08,10,1, 11.9,1,1, 11.463, 10620.079, 324.969, 52784.486 23/09/05,14:27:44,09,10,1, 11.9,1,1, 11.463, 10620.053, 324.975, 52784.437 23/09/05,14:27:44,10,10,1, 11.9,1,1, 11.463, 10620.065, 324.976, 52784.430 23/09/05,14:27:44,11,10,1, 11.9,1,1, 11.463, 10620.087, 324.949, 52784.428 23/09/05,14:27:44,12,10,1, 11.9,1,1, 11.463, 10620.128, 324.968, 52784.457 23/09/05,14:27:44,13,10,1, 11.9,1,1, 11.463, 10620.109, 324.950, 52784.450 23/09/05,14:27:44,14,10,1, 11.9,1,1, 11.463, 10620.106, 324.949, 52784.448 23/09/05,14:27:44,15,10,1, 11.9,1,1, 11.463, 10620.103, 324.945, 52784.445 23/09/05,14:27:44,16,10,1, 11.9,1,1, 11.463, 10620.130, 324.949, 52784.462 23/09/05,14:27:44,17,10,1, 11.9,1,1, 11.463, 10620.153, 324.944, 52784.481 23/09/05,14:27:44,18,10,1, 11.9,1,1, 11.463, 10620.125, 324.953, 52784.476 23/09/05,14:27:44,19,10,1, 11.9,1,1, 11.463, 10620.137, 324.962, 52784.460 23/09/05,14:27:45,00,10,1, 11.9,1,1, 11.467, 10620.136, 324.962, 52784.460 23/09/05,14:27:45,01,10,1, 11.9,1,1, 11.467, 10620.165, 324.923, 52784.426 23/09/05,14:27:45,02,10,1, 11.9,1,1, 11.467, 10620.165, 324.942, 52784.448 23/09/05,14:27:45,03,10,1, 11.9,1,1, 11.467, 10620.176, 324.931, 52784.423 23/09/05,14:27:45,04,10,1, 11.9,1,1, 11.467, 10620.195, 324.927, 52784.466 23/09/05,14:27:45,05,10,1, 11.9,1,1, 11.467, 10620.178, 324.947, 52784.501 23/09/05,14:27:45,06,10,1, 11.9,1,1, 11.467, 10620.205, 324.934, 52784.468 23/09/05,14:27:45,07,10,1, 11.9,1,1, 11.467, 10620.228, 324.943, 52784.436 23/09/05,14:27:45,08,10,1, 11.9,1,1, 11.467, 10620.206, 324.930, 52784.419 23/09/05,14:27:45,09,10,1, 11.9,1,1, 11.467, 10620.205, 324.925, 52784.436 23/09/05,14:27:45,10,10,1, 11.9,1,1, 11.467, 10620.221, 324.927, 52784.456 23/09/05,14:27:45,11,10,1, 11.9,1,1, 11.467, 10620.246, 324.921, 52784.452 23/09/05,14:27:45,12,10,1, 11.9,1,1, 11.467, 10620.257, 324.938, 52784.440 23/09/05,14:27:45,13,10,1, 11.9,1,1, 11.467, 10620.243, 324.925, 52784.452 23/09/05,14:27:45,14,10,1, 11.9,1,1, 11.467, 10620.254, 324.924, 52784.447 23/09/05,14:27:45,15,10,1, 11.9,1,1, 11.467, 10620.262, 324.926, 52784.458 23/09/05,14:27:45,16,10,1, 11.9,1,1, 11.467, 10620.252, 324.941, 52784.398 23/09/05,14:27:45,17,10,1, 11.9,1,1, 11.467, 10620.285, 324.920, 52784.439 23/09/05,14:27:45,18,10,1, 11.9,1,1, 11.467, 10620.283, 324.940, 52784.444 23/09/05,14:27:45,19,10,1, 11.9,1,1, 11.467, 10620.300, 324.916, 52784.434 23/09/05,14:27:46,00,11,1, 11.9,1,1, 11.464, 10620.295, 324.916, 52784.434 23/09/05,14:27:46,01,11,1, 11.9,1,1, 11.464, 10620.284, 324.916, 52784.438 23/09/05,14:27:46,02,11,1, 11.9,1,1, 11.464, 10620.321, 324.919, 52784.412 23/09/05,14:27:46,03,11,1, 11.9,1,1, 11.464, 10620.309, 324.892, 52784.419 23/09/05,14:27:46,04,11,1, 11.9,1,1, 11.464, 10620.331, 324.927, 52784.414 23/09/05,14:27:46,05,11,1, 11.9,1,1, 11.464, 10620.324, 324.906, 52784.413 23/09/05,14:27:46,06,11,1, 11.9,1,1, 11.464, 10620.320, 324.908, 52784.432 23/09/05,14:27:46,07,11,1, 11.9,1,1, 11.464, 10620.346, 324.918, 52784.424 23/09/05,14:27:46,08,11,1, 11.9,1,1, 11.464, 10620.346, 324.912, 52784.398 23/09/05,14:27:46,09,11,1, 11.9,1,1, 11.464, 10620.358, 324.897, 52784.414 23/09/05,14:27:46,10,11,1, 11.9,1,1, 11.464, 10620.358, 324.906, 52784.406 23/09/05,14:27:46,11,11,1, 11.9,1,1, 11.464, 10620.336, 324.873, 52784.393 23/09/05,14:27:46,12,11,1, 11.9,1,1, 11.464, 10620.383, 324.884, 52784.398 23/09/05,14:27:46,13,11,1, 11.9,1,1, 11.464, 10620.391, 324.885, 52784.402 23/09/05,14:27:46,14,11,1, 11.9,1,1, 11.464, 10620.377, 324.893, 52784.413 23/09/05,14:27:46,15,11,1, 11.9,1,1, 11.464, 10620.408, 324.892, 52784.405 23/09/05,14:27:46,16,11,1, 11.9,1,1, 11.464, 10620.396, 324.865, 52784.410 23/09/05,14:27:46,17,11,1, 11.9,1,1, 11.464, 10620.406, 324.888, 52784.372 23/09/05,14:27:46,18,11,1, 11.9,1,1, 11.464, 10620.414, 324.887, 52784.382 23/09/05,14:27:46,19,11,1, 11.9,1,1, 11.464, 10620.425, 324.881, 52784.394 23/09/05,14:27:47,00,10,1, 11.9,1,1, 11.467, 10620.420, 324.881, 52784.394 23/09/05,14:27:47,01,10,1, 11.9,1,1, 11.467, 10620.432, 324.868, 52784.406 23/09/05,14:27:47,02,10,1, 11.9,1,1, 11.467, 10620.453, 324.871, 52784.405 23/09/05,14:27:47,03,10,1, 11.9,1,1, 11.467, 10620.436, 324.878, 52784.437 23/09/05,14:27:47,04,10,1, 11.9,1,1, 11.467, 10620.467, 324.881, 52784.400 23/09/05,14:27:47,05,10,1, 11.9,1,1, 11.467, 10620.466, 324.887, 52784.373 23/09/05,14:27:47,06,10,1, 11.9,1,1, 11.467, 10620.468, 324.872, 52784.377 23/09/05,14:27:47,07,10,1, 11.9,1,1, 11.467, 10620.473, 324.878, 52784.373 23/09/05,14:27:47,08,10,1, 11.9,1,1, 11.467, 10620.474, 324.881, 52784.392 23/09/05,14:27:47,09,10,1, 11.9,1,1, 11.467, 10620.499, 324.897, 52784.401 23/09/05,14:27:47,10,10,1, 11.9,1,1, 11.467, 10620.490, 324.873, 52784.385 23/09/05,14:27:47,11,10,1, 11.9,1,1, 11.467, 10620.516, 324.895, 52784.374 23/09/05,14:27:47,12,10,1, 11.9,1,1, 11.467, 10620.500, 324.882, 52784.374 23/09/05,14:27:47,13,10,1, 11.9,1,1, 11.467, 10620.524, 324.865, 52784.342 23/09/05,14:27:47,14,10,1, 11.9,1,1, 11.467, 10620.515, 324.870, 52784.342 23/09/05,14:27:47,15,10,1, 11.9,1,1, 11.467, 10620.546, 324.869, 52784.346 23/09/05,14:27:47,16,10,1, 11.9,1,1, 11.467, 10620.570, 324.868, 52784.371 23/09/05,14:27:47,17,10,1, 11.9,1,1, 11.467, 10620.572, 324.871, 52784.381 23/09/05,14:27:47,18,10,1, 11.9,1,1, 11.467, 10620.573, 324.868, 52784.368 23/09/05,14:27:47,19,10,1, 11.9,1,1, 11.467, 10620.550, 324.846, 52784.366 23/09/05,14:27:48,00,10,1, 11.9,1,1, 11.464, 10620.545, 324.846, 52784.366 23/09/05,14:27:48,01,10,1, 11.9,1,1, 11.464, 10620.592, 324.864, 52784.357 23/09/05,14:27:48,02,10,1, 11.9,1,1, 11.464, 10620.602, 324.872, 52784.361 23/09/05,14:27:48,03,10,1, 11.9,1,1, 11.464, 10620.608, 324.890, 52784.412 23/09/05,14:27:48,04,10,1, 11.9,1,1, 11.464, 10620.614, 324.871, 52784.435 23/09/05,14:27:48,05,10,1, 11.9,1,1, 11.464, 10620.620, 324.849, 52784.369 23/09/05,14:27:48,06,10,1, 11.9,1,1, 11.464, 10620.656, 324.874, 52784.339 23/09/05,14:27:48,07,10,1, 11.9,1,1, 11.464, 10620.634, 324.866, 52784.388 23/09/05,14:27:48,08,10,1, 11.9,1,1, 11.464, 10620.647, 324.854, 52784.379 23/09/05,14:27:48,09,10,1, 11.9,1,1, 11.464, 10620.660, 324.846, 52784.367 23/09/05,14:27:48,10,10,1, 11.9,1,1, 11.464, 10620.647, 324.848, 52784.378 23/09/05,14:27:48,11,10,1, 11.9,1,1, 11.464, 10620.665, 324.863, 52784.417 23/09/05,14:27:48,12,10,1, 11.9,1,1, 11.464, 10620.667, 324.830, 52784.387 23/09/05,14:27:48,13,10,1, 11.9,1,1, 11.464, 10620.677, 324.863, 52784.389 23/09/05,14:27:48,14,10,1, 11.9,1,1, 11.464, 10620.673, 324.847, 52784.397 23/09/05,14:27:48,15,10,1, 11.9,1,1, 11.464, 10620.682, 324.850, 52784.371 23/09/05,14:27:48,16,10,1, 11.9,1,1, 11.464, 10620.678, 324.844, 52784.354 23/09/05,14:27:48,17,10,1, 11.9,1,1, 11.464, 10620.693, 324.843, 52784.336 23/09/05,14:27:48,18,10,1, 11.9,1,1, 11.464, 10620.704, 324.836, 52784.348 23/09/05,14:27:48,19,10,1, 11.9,1,1, 11.464, 10620.729, 324.854, 52784.373 23/09/05,14:27:49,00,10,1, 11.9,1,1, 11.469, 10620.720, 324.854, 52784.373 23/09/05,14:27:49,01,10,1, 11.9,1,1, 11.469, 10620.734, 324.851, 52784.328 23/09/05,14:27:49,02,10,1, 11.9,1,1, 11.469, 10620.765, 324.841, 52784.337 23/09/05,14:27:49,03,10,1, 11.9,1,1, 11.469, 10620.763, 324.854, 52784.355 23/09/05,14:27:49,04,10,1, 11.9,1,1, 11.469, 10620.725, 324.839, 52784.345 23/09/05,14:27:49,05,10,1, 11.9,1,1, 11.469, 10620.787, 324.871, 52784.368 23/09/05,14:27:49,06,10,1, 11.9,1,1, 11.469, 10620.751, 324.837, 52784.356 23/09/05,14:27:49,07,10,1, 11.9,1,1, 11.469, 10620.773, 324.821, 52784.357 23/09/05,14:27:49,08,10,1, 11.9,1,1, 11.469, 10620.802, 324.841, 52784.347 23/09/05,14:27:49,09,10,1, 11.9,1,1, 11.469, 10620.779, 324.845, 52784.339 23/09/05,14:27:49,10,10,1, 11.9,1,1, 11.469, 10620.791, 324.820, 52784.365 23/09/05,14:27:49,11,10,1, 11.9,1,1, 11.469, 10620.795, 324.829, 52784.348 23/09/05,14:27:49,12,10,1, 11.9,1,1, 11.469, 10620.819, 324.837, 52784.356 23/09/05,14:27:49,13,10,1, 11.9,1,1, 11.469, 10620.821, 324.857, 52784.342 23/09/05,14:27:49,14,10,1, 11.9,1,1, 11.469, 10620.827, 324.833, 52784.319 23/09/05,14:27:49,15,10,1, 11.9,1,1, 11.469, 10620.844, 324.844, 52784.325 23/09/05,14:27:49,16,10,1, 11.9,1,1, 11.469, 10620.824, 324.842, 52784.339 23/09/05,14:27:49,17,10,1, 11.9,1,1, 11.469, 10620.825, 324.834, 52784.280 23/09/05,14:27:49,18,10,1, 11.9,1,1, 11.469, 10620.848, 324.833, 52784.331 23/09/05,14:27:49,19,10,1, 11.9,1,1, 11.469, 10620.859, 324.822, 52784.314 23/09/05,14:27:50,00,10,1, 11.9,1,1, 11.466, 10620.854, 324.822, 52784.314 23/09/05,14:27:50,01,10,1, 11.9,1,1, 11.466, 10620.876, 324.831, 52784.323 23/09/05,14:27:50,02,10,1, 11.9,1,1, 11.466, 10620.894, 324.843, 52784.321 23/09/05,14:27:50,03,10,1, 11.9,1,1, 11.466, 10620.906, 324.833, 52784.341 23/09/05,14:27:50,04,10,1, 11.9,1,1, 11.466, 10620.901, 324.847, 52784.311 23/09/05,14:27:50,05,10,1, 11.9,1,1, 11.466, 10620.882, 324.835, 52784.283 23/09/05,14:27:50,06,10,1, 11.9,1,1, 11.466, 10620.907, 324.848, 52784.296 23/09/05,14:27:50,07,10,1, 11.9,1,1, 11.466, 10620.921, 324.840, 52784.289 23/09/05,14:27:50,08,10,1, 11.9,1,1, 11.466, 10620.912, 324.839, 52784.302 23/09/05,14:27:50,09,10,1, 11.9,1,1, 11.466, 10620.924, 324.844, 52784.443 23/09/05,14:27:50,10,10,1, 11.9,1,1, 11.466, 10620.946, 324.820, 52784.338 23/09/05,14:27:50,11,10,1, 11.9,1,1, 11.466, 10620.937, 324.846, 52784.271 23/09/05,14:27:50,12,10,1, 11.9,1,1, 11.466, 10620.960, 324.818, 52784.297 23/09/05,14:27:50,13,10,1, 11.9,1,1, 11.466, 10620.966, 324.816, 52784.305 23/09/05,14:27:50,14,10,1, 11.9,1,1, 11.466, 10620.982, 324.837, 52784.306 23/09/05,14:27:50,15,10,1, 11.9,1,1, 11.466, 10620.973, 324.840, 52784.314 23/09/05,14:27:50,16,10,1, 11.9,1,1, 11.466, 10620.976, 324.846, 52784.287 23/09/05,14:27:50,17,10,1, 11.9,1,1, 11.466, 10620.996, 324.840, 52784.326 23/09/05,14:27:50,18,10,1, 11.9,1,1, 11.466, 10621.006, 324.822, 52784.310 23/09/05,14:27:50,19,10,1, 11.9,1,1, 11.466, 10620.981, 324.821, 52784.267 23/09/05,14:27:51,00,09,1, 11.9,1,1, 11.468, 10620.979, 324.821, 52784.267 23/09/05,14:27:51,01,09,1, 11.9,1,1, 11.468, 10620.985, 324.842, 52784.309 23/09/05,14:27:51,02,09,1, 11.9,1,1, 11.468, 10621.012, 324.836, 52784.297 23/09/05,14:27:51,03,09,1, 11.9,1,1, 11.468, 10621.027, 324.817, 52784.296 23/09/05,14:27:51,04,09,1, 11.9,1,1, 11.468, 10621.037, 324.843, 52784.296 23/09/05,14:27:51,05,09,1, 11.9,1,1, 11.468, 10621.065, 324.831, 52784.252 23/09/05,14:27:51,06,09,1, 11.9,1,1, 11.468, 10621.077, 324.837, 52784.284 23/09/05,14:27:51,07,09,1, 11.9,1,1, 11.468, 10621.068, 324.836, 52784.276 23/09/05,14:27:51,08,09,1, 11.9,1,1, 11.468, 10621.071, 324.819, 52784.276 23/09/05,14:27:51,09,09,1, 11.9,1,1, 11.468, 10621.070, 324.833, 52784.312 23/09/05,14:27:51,10,09,1, 11.9,1,1, 11.468, 10621.111, 324.825, 52784.273 23/09/05,14:27:51,11,09,1, 11.9,1,1, 11.468, 10621.086, 324.818, 52784.272 23/09/05,14:27:51,12,09,1, 11.9,1,1, 11.468, 10621.096, 324.841, 52784.281 23/09/05,14:27:51,13,09,1, 11.9,1,1, 11.468, 10621.125, 324.821, 52784.310 23/09/05,14:27:51,14,09,1, 11.9,1,1, 11.468, 10621.138, 324.813, 52784.305 23/09/05,14:27:51,15,09,1, 11.9,1,1, 11.468, 10621.127, 324.849, 52784.271 23/09/05,14:27:51,16,09,1, 11.9,1,1, 11.468, 10621.145, 324.830, 52784.283 23/09/05,14:27:51,17,09,1, 11.9,1,1, 11.468, 10621.160, 324.822, 52784.279 23/09/05,14:27:51,18,09,1, 11.9,1,1, 11.468, 10621.159, 324.813, 52784.302 23/09/05,14:27:51,19,09,1, 11.9,1,1, 11.468, 10621.166, 324.821, 52784.316 23/09/05,14:27:52,00,10,1, 11.9,1,1, 11.470, 10621.163, 324.821, 52784.316 23/09/05,14:27:52,01,10,1, 11.9,1,1, 11.470, 10621.173, 324.826, 52784.298 23/09/05,14:27:52,02,10,1, 11.9,1,1, 11.470, 10621.187, 324.814, 52784.294 23/09/05,14:27:52,03,10,1, 11.9,1,1, 11.470, 10621.204, 324.798, 52784.265 23/09/05,14:27:52,04,10,1, 11.9,1,1, 11.470, 10621.182, 324.832, 52784.280 23/09/05,14:27:52,05,10,1, 11.9,1,1, 11.470, 10621.188, 324.837, 52784.281 23/09/05,14:27:52,06,10,1, 11.9,1,1, 11.470, 10621.206, 324.841, 52784.254 23/09/05,14:27:52,07,10,1, 11.9,1,1, 11.470, 10621.241, 324.826, 52784.287 23/09/05,14:27:52,08,10,1, 11.9,1,1, 11.470, 10621.206, 324.824, 52784.287 23/09/05,14:27:52,09,10,1, 11.9,1,1, 11.470, 10621.259, 324.819, 52784.281 23/09/05,14:27:52,10,10,1, 11.9,1,1, 11.470, 10621.245, 324.837, 52784.277 23/09/05,14:27:52,11,10,1, 11.9,1,1, 11.470, 10621.240, 324.843, 52784.262 23/09/05,14:27:52,12,10,1, 11.9,1,1, 11.470, 10621.232, 324.845, 52784.286 23/09/05,14:27:52,13,10,1, 11.9,1,1, 11.470, 10621.254, 324.833, 52784.266 23/09/05,14:27:52,14,10,1, 11.9,1,1, 11.470, 10621.258, 324.830, 52784.282 23/09/05,14:27:52,15,10,1, 11.9,1,1, 11.470, 10621.271, 324.830, 52784.250 23/09/05,14:27:52,16,10,1, 11.9,1,1, 11.470, 10621.287, 324.823, 52784.303 23/09/05,14:27:52,17,10,1, 11.9,1,1, 11.470, 10621.268, 324.836, 52784.279 23/09/05,14:27:52,18,10,1, 11.9,1,1, 11.470, 10621.291, 324.846, 52784.295 23/09/05,14:27:52,19,10,1, 11.9,1,1, 11.470, 10621.297, 324.810, 52784.264 23/09/05,14:27:53,00,10,1, 12.0,1,1, 11.464, 10621.296, 324.810, 52784.264 23/09/05,14:27:53,01,10,1, 12.0,1,1, 11.464, 10621.341, 324.835, 52784.299 23/09/05,14:27:53,02,10,1, 12.0,1,1, 11.464, 10621.296, 324.844, 52784.491 23/09/05,14:27:53,03,10,1, 12.0,1,1, 11.464, 10621.310, 324.846, 52784.331 23/09/05,14:27:53,04,10,1, 12.0,1,1, 11.464, 10621.316, 324.821, 52784.301 23/09/05,14:27:53,05,10,1, 12.0,1,1, 11.464, 10621.334, 324.844, 52784.266 23/09/05,14:27:53,06,10,1, 12.0,1,1, 11.464, 10621.331, 324.840, 52784.288 23/09/05,14:27:53,07,10,1, 12.0,1,1, 11.464, 10621.349, 324.816, 52784.257 23/09/05,14:27:53,08,10,1, 12.0,1,1, 11.464, 10621.364, 324.822, 52784.262 23/09/05,14:27:53,09,10,1, 12.0,1,1, 11.464, 10621.376, 324.843, 52784.256 23/09/05,14:27:53,10,10,1, 12.0,1,1, 11.464, 10621.377, 324.829, 52784.281 23/09/05,14:27:53,11,10,1, 12.0,1,1, 11.464, 10621.388, 324.838, 52784.297 23/09/05,14:27:53,12,10,1, 12.0,1,1, 11.464, 10621.385, 324.802, 52784.265 23/09/05,14:27:53,13,10,1, 12.0,1,1, 11.464, 10621.402, 324.814, 52784.285 23/09/05,14:27:53,14,10,1, 12.0,1,1, 11.464, 10621.401, 324.822, 52784.277 23/09/05,14:27:53,15,10,1, 12.0,1,1, 11.464, 10621.424, 324.833, 52784.270 23/09/05,14:27:53,16,10,1, 12.0,1,1, 11.464, 10621.422, 324.833, 52784.320 23/09/05,14:27:53,17,10,1, 12.0,1,1, 11.464, 10621.454, 324.823, 52784.273 23/09/05,14:27:53,18,10,1, 12.0,1,1, 11.464, 10621.432, 324.844, 52784.262 23/09/05,14:27:53,19,10,1, 12.0,1,1, 11.464, 10621.441, 324.834, 52784.282 23/09/05,14:27:54,00,10,1, 11.9,1,1, 11.468, 10621.438, 324.834, 52784.282 23/09/05,14:27:54,01,10,1, 11.9,1,1, 11.468, 10621.454, 324.851, 52784.281 23/09/05,14:27:54,02,10,1, 11.9,1,1, 11.468, 10621.452, 324.861, 52784.264 23/09/05,14:27:54,03,10,1, 11.9,1,1, 11.468, 10621.465, 324.839, 52784.283 23/09/05,14:27:54,04,10,1, 11.9,1,1, 11.468, 10621.447, 324.826, 52784.263 23/09/05,14:27:54,05,10,1, 11.9,1,1, 11.468, 10621.472, 324.844, 52784.274 23/09/05,14:27:54,06,10,1, 11.9,1,1, 11.468, 10621.481, 324.858, 52784.284 23/09/05,14:27:54,07,10,1, 11.9,1,1, 11.468, 10621.486, 324.876, 52784.268 23/09/05,14:27:54,08,10,1, 11.9,1,1, 11.468, 10621.494, 324.859, 52784.262 23/09/05,14:27:54,09,10,1, 11.9,1,1, 11.468, 10621.501, 324.862, 52784.281 23/09/05,14:27:54,10,10,1, 11.9,1,1, 11.468, 10621.503, 324.853, 52784.265 23/09/05,14:27:54,11,10,1, 11.9,1,1, 11.468, 10621.503, 324.843, 52784.284 23/09/05,14:27:54,12,10,1, 11.9,1,1, 11.468, 10621.504, 324.857, 52784.257 23/09/05,14:27:54,13,10,1, 11.9,1,1, 11.468, 10621.511, 324.869, 52784.261 23/09/05,14:27:54,14,10,1, 11.9,1,1, 11.468, 10621.505, 324.869, 52784.302 23/09/05,14:27:54,15,10,1, 11.9,1,1, 11.468, 10621.521, 324.844, 52784.308 23/09/05,14:27:54,16,10,1, 11.9,1,1, 11.468, 10621.538, 324.857, 52784.257 23/09/05,14:27:54,17,10,1, 11.9,1,1, 11.468, 10621.550, 324.842, 52784.254 23/09/05,14:27:54,18,10,1, 11.9,1,1, 11.468, 10621.553, 324.848, 52784.246 23/09/05,14:27:54,19,10,1, 11.9,1,1, 11.468, 10621.562, 324.875, 52784.258 23/09/05,14:27:55,00,10,1, 11.9,1,1, 11.464, 10621.555, 324.875, 52784.258 23/09/05,14:27:55,01,10,1, 11.9,1,1, 11.464, 10621.593, 324.859, 52784.275 23/09/05,14:27:55,02,10,1, 11.9,1,1, 11.464, 10621.568, 324.860, 52784.253 23/09/05,14:27:55,03,10,1, 11.9,1,1, 11.464, 10621.559, 324.857, 52784.250 23/09/05,14:27:55,04,10,1, 11.9,1,1, 11.464, 10621.574, 324.869, 52784.217 23/09/05,14:27:55,05,10,1, 11.9,1,1, 11.464, 10621.594, 324.872, 52784.235 23/09/05,14:27:55,06,10,1, 11.9,1,1, 11.464, 10621.604, 324.869, 52784.225 23/09/05,14:27:55,07,10,1, 11.9,1,1, 11.464, 10621.620, 324.855, 52784.229 23/09/05,14:27:55,08,10,1, 11.9,1,1, 11.464, 10621.624, 324.831, 52784.219 23/09/05,14:27:55,09,10,1, 11.9,1,1, 11.464, 10621.607, 324.841, 52784.230 23/09/05,14:27:55,10,10,1, 11.9,1,1, 11.464, 10621.632, 324.854, 52784.237 23/09/05,14:27:55,11,10,1, 11.9,1,1, 11.464, 10621.635, 324.863, 52784.237 23/09/05,14:27:55,12,10,1, 11.9,1,1, 11.464, 10621.654, 324.870, 52784.239 23/09/05,14:27:55,13,10,1, 11.9,1,1, 11.464, 10621.626, 324.858, 52784.235 23/09/05,14:27:55,14,10,1, 11.9,1,1, 11.464, 10621.664, 324.873, 52784.224 23/09/05,14:27:55,15,10,1, 11.9,1,1, 11.464, 10621.654, 324.884, 52784.238 23/09/05,14:27:55,16,10,1, 11.9,1,1, 11.464, 10621.663, 324.871, 52784.252 23/09/05,14:27:55,17,10,1, 11.9,1,1, 11.464, 10621.700, 324.859, 52784.238 23/09/05,14:27:55,18,10,1, 11.9,1,1, 11.464, 10621.680, 324.848, 52784.249 23/09/05,14:27:55,19,10,1, 11.9,1,1, 11.464, 10621.688, 324.880, 52784.290 23/09/05,14:27:56,00,09,1, 11.9,1,1, 11.468, 10621.688, 324.880, 52784.290 23/09/05,14:27:56,01,09,1, 11.9,1,1, 11.468, 10621.671, 324.880, 52784.245 23/09/05,14:27:56,02,09,1, 11.9,1,1, 11.468, 10621.694, 324.872, 52784.248 23/09/05,14:27:56,03,09,1, 11.9,1,1, 11.468, 10621.679, 324.855, 52784.126 23/09/05,14:27:56,04,09,1, 11.9,1,1, 11.468, 10621.723, 324.867, 52784.287 23/09/05,14:27:56,05,09,1, 11.9,1,1, 11.468, 10621.760, 324.844, 52784.209 23/09/05,14:27:56,06,09,1, 11.9,1,1, 11.468, 10621.737, 324.860, 52784.204 23/09/05,14:27:56,07,09,1, 11.9,1,1, 11.468, 10621.740, 324.872, 52784.222 23/09/05,14:27:56,08,09,1, 11.9,1,1, 11.468, 10621.755, 324.874, 52784.237 23/09/05,14:27:56,09,09,1, 11.9,1,1, 11.468, 10621.761, 324.877, 52784.272 23/09/05,14:27:56,10,09,1, 11.9,1,1, 11.468, 10621.794, 324.887, 52784.266 23/09/05,14:27:56,11,09,1, 11.9,1,1, 11.468, 10621.792, 324.881, 52784.257 23/09/05,14:27:56,12,09,1, 11.9,1,1, 11.468, 10621.755, 324.870, 52784.386 23/09/05,14:27:56,13,09,1, 11.9,1,1, 11.468, 10621.790, 324.875, 52784.163 23/09/05,14:27:56,14,09,1, 11.9,1,1, 11.468, 10621.803, 324.874, 52784.180 23/09/05,14:27:56,15,09,1, 11.9,1,1, 11.468, 10621.787, 324.875, 52784.208 23/09/05,14:27:56,16,09,1, 11.9,1,1, 11.468, 10621.801, 324.871, 52784.193 23/09/05,14:27:56,17,09,1, 11.9,1,1, 11.468, 10621.798, 324.862, 52784.170 23/09/05,14:27:56,18,09,1, 11.9,1,1, 11.468, 10621.795, 324.865, 52784.223 23/09/05,14:27:56,19,09,1, 11.9,1,1, 11.468, 10621.841, 324.866, 52784.219 23/09/05,14:27:57,00,09,1, 11.8,1,1, 11.469, 10621.839, 324.866, 52784.219 23/09/05,14:27:57,01,09,1, 11.8,1,1, 11.469, 10621.838, 324.880, 52784.226 23/09/05,14:27:57,02,09,1, 11.8,1,1, 11.469, 10621.838, 324.921, 52784.391 23/09/05,14:27:57,03,09,1, 11.8,1,1, 11.469, 10621.849, 324.930, 52784.444 23/09/05,14:27:57,04,09,1, 11.8,1,1, 11.469, 10621.855, 324.932, 52784.427 23/09/05,14:27:57,05,09,1, 11.8,1,1, 11.469, 10621.841, 324.925, 52784.420 23/09/05,14:27:57,06,09,1, 11.8,1,1, 11.469, 10621.855, 324.921, 52784.425 23/09/05,14:27:57,07,09,1, 11.8,1,1, 11.469, 10621.873, 324.956, 52784.425 23/09/05,14:27:57,08,09,1, 11.8,1,1, 11.469, 10621.859, 324.931, 52784.387 23/09/05,14:27:57,09,09,1, 11.8,1,1, 11.469, 10621.871, 324.951, 52784.400 23/09/05,14:27:57,10,09,1, 11.8,1,1, 11.469, 10621.889, 324.932, 52784.417 23/09/05,14:27:57,11,09,1, 11.8,1,1, 11.469, 10621.906, 324.952, 52784.424 23/09/05,14:27:57,12,09,1, 11.8,1,1, 11.469, 10621.892, 324.948, 52784.428 23/09/05,14:27:57,13,09,1, 11.8,1,1, 11.469, 10621.912, 324.939, 52784.392 23/09/05,14:27:57,14,09,1, 11.8,1,1, 11.469, 10621.924, 324.939, 52784.439 23/09/05,14:27:57,15,09,1, 11.8,1,1, 11.469, 10621.901, 324.956, 52784.448 23/09/05,14:27:57,16,09,1, 11.8,1,1, 11.469, 10621.917, 324.951, 52784.439 23/09/05,14:27:57,17,09,1, 11.8,1,1, 11.469, 10621.935, 324.950, 52784.389 23/09/05,14:27:57,18,09,1, 11.8,1,1, 11.469, 10621.933, 324.971, 52784.424 23/09/05,14:27:57,19,09,1, 11.8,1,1, 11.469, 10621.948, 324.963, 52784.424 23/09/05,14:27:58,00,09,1, 11.9,1,1, 11.466, 10621.947, 324.963, 52784.424 23/09/05,14:27:58,01,09,1, 11.9,1,1, 11.466, 10621.964, 324.944, 52784.485 23/09/05,14:27:58,02,09,1, 11.9,1,1, 11.466, 10621.963, 324.946, 52784.422 23/09/05,14:27:58,03,09,1, 11.9,1,1, 11.466, 10622.001, 324.941, 52784.270 23/09/05,14:27:58,04,09,1, 11.9,1,1, 11.466, 10621.983, 324.978, 52784.420 23/09/05,14:27:58,05,09,1, 11.9,1,1, 11.466, 10621.990, 324.972, 52784.423 23/09/05,14:27:58,06,09,1, 11.9,1,1, 11.466, 10621.974, 324.971, 52784.413 23/09/05,14:27:58,07,09,1, 11.9,1,1, 11.466, 10621.990, 324.957, 52784.406 23/09/05,14:27:58,08,09,1, 11.9,1,1, 11.466, 10621.985, 324.988, 52784.407 23/09/05,14:27:58,09,09,1, 11.9,1,1, 11.466, 10621.991, 324.967, 52784.377 23/09/05,14:27:58,10,09,1, 11.9,1,1, 11.466, 10621.991, 324.982, 52784.390 23/09/05,14:27:58,11,09,1, 11.9,1,1, 11.466, 10621.987, 324.982, 52784.437 23/09/05,14:27:58,12,09,1, 11.9,1,1, 11.466, 10622.003, 324.962, 52784.411 23/09/05,14:27:58,13,09,1, 11.9,1,1, 11.466, 10622.013, 324.971, 52784.415 23/09/05,14:27:58,14,09,1, 11.9,1,1, 11.466, 10622.006, 324.991, 52784.403 23/09/05,14:27:58,15,09,1, 11.9,1,1, 11.466, 10622.022, 324.973, 52784.387 23/09/05,14:27:58,16,09,1, 11.9,1,1, 11.466, 10622.051, 325.013, 52784.391 23/09/05,14:27:58,17,09,1, 11.9,1,1, 11.466, 10622.033, 324.979, 52784.383 23/09/05,14:27:58,18,09,1, 11.9,1,1, 11.466, 10622.039, 324.992, 52784.380 23/09/05,14:27:58,19,09,1, 11.9,1,1, 11.466, 10622.055, 325.005, 52784.417 23/09/05,14:27:59,00,09,1, 11.9,1,1, 11.466, 10622.047, 325.005, 52784.417 23/09/05,14:27:59,01,09,1, 11.9,1,1, 11.466, 10622.050, 325.013, 52784.378 23/09/05,14:27:59,02,09,1, 11.9,1,1, 11.466, 10622.078, 324.990, 52784.397 23/09/05,14:27:59,03,09,1, 11.9,1,1, 11.466, 10622.039, 324.993, 52784.382 23/09/05,14:27:59,04,09,1, 11.9,1,1, 11.466, 10622.075, 325.003, 52784.348 23/09/05,14:27:59,05,09,1, 11.9,1,1, 11.466, 10622.077, 324.991, 52784.413 23/09/05,14:27:59,06,09,1, 11.9,1,1, 11.466, 10622.064, 324.985, 52784.374 23/09/05,14:27:59,07,09,1, 11.9,1,1, 11.466, 10622.081, 325.005, 52784.378 23/09/05,14:27:59,08,09,1, 11.9,1,1, 11.466, 10622.076, 324.992, 52784.398 23/09/05,14:27:59,09,09,1, 11.9,1,1, 11.466, 10622.080, 325.013, 52784.337 23/09/05,14:27:59,10,09,1, 11.9,1,1, 11.466, 10622.109, 324.981, 52784.394 23/09/05,14:27:59,11,09,1, 11.9,1,1, 11.466, 10622.090, 324.995, 52784.399 23/09/05,14:27:59,12,09,1, 11.9,1,1, 11.466, 10622.100, 324.971, 52784.367 23/09/05,14:27:59,13,09,1, 11.9,1,1, 11.466, 10622.117, 324.981, 52784.366 23/09/05,14:27:59,14,09,1, 11.9,1,1, 11.466, 10622.118, 324.993, 52784.390 23/09/05,14:27:59,15,09,1, 11.9,1,1, 11.466, 10622.096, 324.973, 52784.383 23/09/05,14:27:59,16,09,1, 11.9,1,1, 11.466, 10622.107, 325.006, 52784.391 23/09/05,14:27:59,17,09,1, 11.9,1,1, 11.466, 10622.114, 325.009, 52784.398 23/09/05,14:27:59,18,09,1, 11.9,1,1, 11.466, 10622.116, 325.005, 52784.380 23/09/05,14:27:59,19,09,1, 11.9,1,1, 11.466, 10622.132, 325.010, 52784.391 23/09/05,14:28:00,00,09,1, 11.8,1,1, 11.467, 10622.131, 325.010, 52784.391 23/09/05,14:28:00,01,09,1, 11.8,1,1, 11.467, 10622.133, 325.003, 52784.389 23/09/05,14:28:00,02,09,1, 11.8,1,1, 11.467, 10622.153, 324.967, 52784.231 23/09/05,14:28:00,03,09,1, 11.8,1,1, 11.467, 10622.148, 324.960, 52784.158 23/09/05,14:28:00,04,09,1, 11.8,1,1, 11.467, 10622.148, 324.971, 52784.140 23/09/05,14:28:00,05,09,1, 11.8,1,1, 11.467, 10622.156, 324.968, 52784.167 23/09/05,14:28:00,06,09,1, 11.8,1,1, 11.467, 10622.174, 324.963, 52784.172 23/09/05,14:28:00,07,09,1, 11.8,1,1, 11.467, 10622.170, 324.974, 52784.183 23/09/05,14:28:00,08,09,1, 11.8,1,1, 11.467, 10622.164, 324.971, 52784.167 23/09/05,14:28:00,09,09,1, 11.8,1,1, 11.467, 10622.170, 324.969, 52784.172 23/09/05,14:28:00,10,09,1, 11.8,1,1, 11.467, 10622.186, 324.966, 52784.172 23/09/05,14:28:00,11,09,1, 11.8,1,1, 11.467, 10622.190, 324.972, 52784.138 23/09/05,14:28:00,12,09,1, 11.8,1,1, 11.467, 10622.182, 324.985, 52784.262 23/09/05,14:28:00,13,09,1, 11.8,1,1, 11.467, 10622.225, 325.003, 52784.196 23/09/05,14:28:00,14,09,1, 11.8,1,1, 11.467, 10622.202, 324.995, 52784.266 23/09/05,14:28:00,15,09,1, 11.8,1,1, 11.467, 10622.237, 324.995, 52784.175 23/09/05,14:28:00,16,09,1, 11.8,1,1, 11.467, 10622.231, 324.994, 52784.160 23/09/05,14:28:00,17,09,1, 11.8,1,1, 11.467, 10622.219, 324.991, 52784.178 23/09/05,14:28:00,18,09,1, 11.8,1,1, 11.467, 10622.222, 324.997, 52784.175 23/09/05,14:28:00,19,09,1, 11.8,1,1, 11.467, 10622.204, 324.989, 52784.192 23/09/05,14:28:01,00,09,1, 11.9,1,1, 11.465, 10622.197, 324.989, 52784.192 23/09/05,14:28:01,01,09,1, 11.9,1,1, 11.465, 10622.228, 324.977, 52784.162 23/09/05,14:28:01,02,09,1, 11.9,1,1, 11.465, 10622.212, 324.991, 52784.187 23/09/05,14:28:01,03,09,1, 11.9,1,1, 11.465, 10622.228, 324.982, 52784.162 23/09/05,14:28:01,04,09,1, 11.9,1,1, 11.465, 10622.223, 325.011, 52784.153 23/09/05,14:28:01,05,09,1, 11.9,1,1, 11.465, 10622.233, 325.002, 52784.151 23/09/05,14:28:01,06,09,1, 11.9,1,1, 11.465, 10622.204, 325.004, 52784.141 23/09/05,14:28:01,07,09,1, 11.9,1,1, 11.465, 10622.237, 325.031, 52784.145 23/09/05,14:28:01,08,09,1, 11.9,1,1, 11.465, 10622.251, 325.032, 52784.166 23/09/05,14:28:01,09,09,1, 11.9,1,1, 11.465, 10622.258, 325.001, 52784.196 23/09/05,14:28:01,10,09,1, 11.9,1,1, 11.465, 10622.281, 325.035, 52784.172 23/09/05,14:28:01,11,09,1, 11.9,1,1, 11.465, 10622.259, 325.022, 52784.148 23/09/05,14:28:01,12,09,1, 11.9,1,1, 11.465, 10622.243, 325.007, 52784.200 23/09/05,14:28:01,13,09,1, 11.9,1,1, 11.465, 10622.273, 325.004, 52784.169 23/09/05,14:28:01,14,09,1, 11.9,1,1, 11.465, 10622.287, 325.001, 52784.186 23/09/05,14:28:01,15,09,1, 11.9,1,1, 11.465, 10622.263, 325.046, 52784.198 23/09/05,14:28:01,16,09,1, 11.9,1,1, 11.465, 10622.288, 325.016, 52784.167 23/09/05,14:28:01,17,09,1, 11.9,1,1, 11.465, 10622.284, 325.022, 52784.221 23/09/05,14:28:01,18,09,1, 11.9,1,1, 11.465, 10622.300, 325.036, 52784.193 23/09/05,14:28:01,19,09,1, 11.9,1,1, 11.465, 10622.303, 325.051, 52784.178 23/09/05,14:28:02,00,10,1, 11.9,1,1, 11.466, 10622.298, 325.051, 52784.178 23/09/05,14:28:02,01,10,1, 11.9,1,1, 11.466, 10622.330, 325.033, 52784.198 23/09/05,14:28:02,02,10,1, 11.9,1,1, 11.466, 10622.312, 325.032, 52784.178 23/09/05,14:28:02,03,10,1, 11.9,1,1, 11.466, 10622.331, 325.074, 52784.202 23/09/05,14:28:02,04,10,1, 11.9,1,1, 11.466, 10622.296, 325.038, 52784.204 23/09/05,14:28:02,05,10,1, 11.9,1,1, 11.466, 10622.340, 325.045, 52784.205 23/09/05,14:28:02,06,10,1, 11.9,1,1, 11.466, 10622.341, 325.059, 52784.162 23/09/05,14:28:02,07,10,1, 11.9,1,1, 11.466, 10622.337, 325.079, 52784.196 23/09/05,14:28:02,08,10,1, 11.9,1,1, 11.466, 10622.347, 325.062, 52784.192 23/09/05,14:28:02,09,10,1, 11.9,1,1, 11.466, 10622.343, 325.063, 52784.229 23/09/05,14:28:02,10,10,1, 11.9,1,1, 11.466, 10622.351, 325.067, 52784.176 23/09/05,14:28:02,11,10,1, 11.9,1,1, 11.466, 10622.365, 325.033, 52784.071 23/09/05,14:28:02,12,10,1, 11.9,1,1, 11.466, 10622.374, 325.080, 52784.176 23/09/05,14:28:02,13,10,1, 11.9,1,1, 11.466, 10622.374, 325.066, 52784.123 23/09/05,14:28:02,14,10,1, 11.9,1,1, 11.466, 10622.367, 325.089, 52784.186 23/09/05,14:28:02,15,10,1, 11.9,1,1, 11.466, 10622.360, 325.052, 52784.205 23/09/05,14:28:02,16,10,1, 11.9,1,1, 11.466, 10622.362, 325.070, 52784.174 23/09/05,14:28:02,17,10,1, 11.9,1,1, 11.466, 10622.340, 325.074, 52784.166 23/09/05,14:28:02,18,10,1, 11.9,1,1, 11.466, 10622.363, 325.076, 52784.174 23/09/05,14:28:02,19,10,1, 11.9,1,1, 11.466, 10622.387, 325.095, 52784.161 23/09/05,14:28:03,00,10,1, 11.9,1,1, 11.467, 10622.381, 325.095, 52784.161 23/09/05,14:28:03,01,10,1, 11.9,1,1, 11.467, 10622.382, 325.092, 52784.181 23/09/05,14:28:03,02,10,1, 11.9,1,1, 11.467, 10622.397, 325.078, 52784.183 23/09/05,14:28:03,03,10,1, 11.9,1,1, 11.467, 10622.383, 325.093, 52784.170 23/09/05,14:28:03,04,10,1, 11.9,1,1, 11.467, 10622.386, 325.092, 52784.186 23/09/05,14:28:03,05,10,1, 11.9,1,1, 11.467, 10622.394, 325.081, 52784.147 23/09/05,14:28:03,06,10,1, 11.9,1,1, 11.467, 10622.383, 325.094, 52784.148 23/09/05,14:28:03,07,10,1, 11.9,1,1, 11.467, 10622.400, 325.070, 52784.169 23/09/05,14:28:03,08,10,1, 11.9,1,1, 11.467, 10622.399, 325.097, 52784.149 23/09/05,14:28:03,09,10,1, 11.9,1,1, 11.467, 10622.400, 325.097, 52784.136 23/09/05,14:28:03,10,10,1, 11.9,1,1, 11.467, 10622.424, 325.108, 52784.166 23/09/05,14:28:03,11,10,1, 11.9,1,1, 11.467, 10622.421, 325.106, 52784.153 23/09/05,14:28:03,12,10,1, 11.9,1,1, 11.467, 10622.410, 325.106, 52784.143 23/09/05,14:28:03,13,10,1, 11.9,1,1, 11.467, 10622.431, 325.120, 52784.125 23/09/05,14:28:03,14,10,1, 11.9,1,1, 11.467, 10622.444, 325.102, 52784.126 23/09/05,14:28:03,15,10,1, 11.9,1,1, 11.467, 10622.423, 325.104, 52784.175 23/09/05,14:28:03,16,10,1, 11.9,1,1, 11.467, 10622.459, 325.105, 52784.149 23/09/05,14:28:03,17,10,1, 11.9,1,1, 11.467, 10622.440, 325.100, 52784.158 23/09/05,14:28:03,18,10,1, 11.9,1,1, 11.467, 10622.432, 325.084, 52784.152 23/09/05,14:28:03,19,10,1, 11.9,1,1, 11.467, 10622.448, 325.118, 52784.190 23/09/05,14:28:04,00,10,1, 11.9,1,1, 11.467, 10622.448, 325.118, 52784.190 23/09/05,14:28:04,01,10,1, 11.9,1,1, 11.467, 10622.445, 325.129, 52784.167 23/09/05,14:28:04,02,10,1, 11.9,1,1, 11.467, 10622.451, 325.132, 52784.168 23/09/05,14:28:04,03,10,1, 11.9,1,1, 11.467, 10622.471, 325.108, 52784.137 23/09/05,14:28:04,04,10,1, 11.9,1,1, 11.467, 10622.474, 325.112, 52784.142 23/09/05,14:28:04,05,10,1, 11.9,1,1, 11.467, 10622.479, 325.147, 52784.139 23/09/05,14:28:04,06,10,1, 11.9,1,1, 11.467, 10622.458, 325.119, 52784.176 23/09/05,14:28:04,07,10,1, 11.9,1,1, 11.467, 10622.487, 325.124, 52784.161 23/09/05,14:28:04,08,10,1, 11.9,1,1, 11.467, 10622.457, 325.140, 52784.138 23/09/05,14:28:04,09,10,1, 11.9,1,1, 11.467, 10622.481, 325.108, 52784.147 23/09/05,14:28:04,10,10,1, 11.9,1,1, 11.467, 10622.492, 325.120, 52784.163 23/09/05,14:28:04,11,10,1, 11.9,1,1, 11.467, 10622.489, 325.123, 52784.164 23/09/05,14:28:04,12,10,1, 11.9,1,1, 11.467, 10622.504, 325.134, 52784.150 23/09/05,14:28:04,13,10,1, 11.9,1,1, 11.467, 10622.508, 325.147, 52784.151 23/09/05,14:28:04,14,10,1, 11.9,1,1, 11.467, 10622.512, 325.140, 52784.145 23/09/05,14:28:04,15,10,1, 11.9,1,1, 11.467, 10622.509, 325.152, 52784.166 23/09/05,14:28:04,16,10,1, 11.9,1,1, 11.467, 10622.507, 325.127, 52784.134 23/09/05,14:28:04,17,10,1, 11.9,1,1, 11.467, 10622.509, 325.140, 52784.156 23/09/05,14:28:04,18,10,1, 11.9,1,1, 11.467, 10622.495, 325.126, 52784.148 23/09/05,14:28:04,19,10,1, 11.9,1,1, 11.467, 10622.509, 325.138, 52784.116 23/09/05,14:28:05,00,10,1, 11.9,1,1, 11.465, 10622.506, 325.138, 52784.116 23/09/05,14:28:05,01,10,1, 11.9,1,1, 11.465, 10622.527, 325.149, 52784.149 23/09/05,14:28:05,02,10,1, 11.9,1,1, 11.465, 10622.519, 325.140, 52784.150 23/09/05,14:28:05,03,10,1, 11.9,1,1, 11.465, 10622.536, 325.172, 52784.151 23/09/05,14:28:05,04,10,1, 11.9,1,1, 11.465, 10622.525, 325.127, 52784.164 23/09/05,14:28:05,05,10,1, 11.9,1,1, 11.465, 10622.524, 325.150, 52784.159 23/09/05,14:28:05,06,10,1, 11.9,1,1, 11.465, 10622.545, 325.172, 52784.168 23/09/05,14:28:05,07,10,1, 11.9,1,1, 11.465, 10622.556, 325.175, 52784.112 23/09/05,14:28:05,08,10,1, 11.9,1,1, 11.465, 10622.545, 325.176, 52784.135 23/09/05,14:28:05,09,10,1, 11.9,1,1, 11.465, 10622.558, 325.176, 52784.146 23/09/05,14:28:05,10,10,1, 11.9,1,1, 11.465, 10622.544, 325.171, 52784.151 23/09/05,14:28:05,11,10,1, 11.9,1,1, 11.465, 10622.535, 325.157, 52784.144 23/09/05,14:28:05,12,10,1, 11.9,1,1, 11.465, 10622.537, 325.170, 52784.191 23/09/05,14:28:05,13,10,1, 11.9,1,1, 11.465, 10622.564, 325.172, 52784.164 23/09/05,14:28:05,14,10,1, 11.9,1,1, 11.465, 10622.560, 325.165, 52784.177 23/09/05,14:28:05,15,10,1, 11.9,1,1, 11.465, 10622.564, 325.154, 52784.153 23/09/05,14:28:05,16,10,1, 11.9,1,1, 11.465, 10622.557, 325.188, 52784.139 23/09/05,14:28:05,17,10,1, 11.9,1,1, 11.465, 10622.597, 325.155, 52784.139 23/09/05,14:28:05,18,10,1, 11.9,1,1, 11.465, 10622.536, 325.168, 52784.114 23/09/05,14:28:05,19,10,1, 11.9,1,1, 11.465, 10622.581, 325.182, 52784.116 23/09/05,14:28:06,00,09,1, 11.9,1,1, 11.466, 10622.573, 325.182, 52784.116 23/09/05,14:28:06,01,09,1, 11.9,1,1, 11.466, 10622.571, 325.180, 52784.133 23/09/05,14:28:06,02,09,1, 11.9,1,1, 11.466, 10622.600, 325.166, 52784.126 23/09/05,14:28:06,03,09,1, 11.9,1,1, 11.466, 10622.568, 325.151, 52784.114 23/09/05,14:28:06,04,09,1, 11.9,1,1, 11.466, 10622.584, 325.175, 52784.140 23/09/05,14:28:06,05,09,1, 11.9,1,1, 11.466, 10622.596, 325.145, 52784.126 23/09/05,14:28:06,06,09,1, 11.9,1,1, 11.466, 10622.599, 325.190, 52784.143 23/09/05,14:28:06,07,09,1, 11.9,1,1, 11.466, 10622.599, 325.194, 52784.128 23/09/05,14:28:06,08,09,1, 11.9,1,1, 11.466, 10622.613, 325.191, 52784.144 23/09/05,14:28:06,09,09,1, 11.9,1,1, 11.466, 10622.612, 325.186, 52784.148 23/09/05,14:28:06,10,09,1, 11.9,1,1, 11.466, 10622.622, 325.197, 52784.137 23/09/05,14:28:06,11,09,1, 11.9,1,1, 11.466, 10622.617, 325.188, 52784.176 23/09/05,14:28:06,12,09,1, 11.9,1,1, 11.466, 10622.613, 325.180, 52784.126 23/09/05,14:28:06,13,09,1, 11.9,1,1, 11.466, 10622.613, 325.188, 52784.154 23/09/05,14:28:06,14,09,1, 11.9,1,1, 11.466, 10622.610, 325.226, 52784.137 23/09/05,14:28:06,15,09,1, 11.9,1,1, 11.466, 10622.599, 325.203, 52784.132 23/09/05,14:28:06,16,09,1, 11.9,1,1, 11.466, 10622.621, 325.199, 52784.152 23/09/05,14:28:06,17,09,1, 11.9,1,1, 11.466, 10622.623, 325.188, 52784.117 23/09/05,14:28:06,18,09,1, 11.9,1,1, 11.466, 10622.633, 325.223, 52784.135 23/09/05,14:28:06,19,09,1, 11.9,1,1, 11.466, 10622.631, 325.194, 52784.115 23/09/05,14:28:07,00,09,1, 11.9,1,1, 11.463, 10622.623, 325.194, 52784.115 23/09/05,14:28:07,01,09,1, 11.9,1,1, 11.463, 10622.629, 325.218, 52784.145 23/09/05,14:28:07,02,09,1, 11.9,1,1, 11.463, 10622.645, 325.216, 52784.162 23/09/05,14:28:07,03,09,1, 11.9,1,1, 11.463, 10622.635, 325.210, 52784.135 23/09/05,14:28:07,04,09,1, 11.9,1,1, 11.463, 10622.649, 325.209, 52784.150 23/09/05,14:28:07,05,09,1, 11.9,1,1, 11.463, 10622.635, 325.214, 52784.125 23/09/05,14:28:07,06,09,1, 11.9,1,1, 11.463, 10622.677, 325.210, 52784.135 23/09/05,14:28:07,07,09,1, 11.9,1,1, 11.463, 10622.666, 325.195, 52784.120 23/09/05,14:28:07,08,09,1, 11.9,1,1, 11.463, 10622.668, 325.218, 52784.154 23/09/05,14:28:07,09,09,1, 11.9,1,1, 11.463, 10622.673, 325.208, 52784.168 23/09/05,14:28:07,10,09,1, 11.9,1,1, 11.463, 10622.652, 325.226, 52784.140 23/09/05,14:28:07,11,09,1, 11.9,1,1, 11.463, 10622.662, 325.219, 52784.169 23/09/05,14:28:07,12,09,1, 11.9,1,1, 11.463, 10622.676, 325.204, 52784.162 23/09/05,14:28:07,13,09,1, 11.9,1,1, 11.463, 10622.658, 325.242, 52784.171 23/09/05,14:28:07,14,09,1, 11.9,1,1, 11.463, 10622.696, 325.234, 52784.172 23/09/05,14:28:07,15,09,1, 11.9,1,1, 11.463, 10622.675, 325.224, 52784.125 23/09/05,14:28:07,16,09,1, 11.9,1,1, 11.463, 10622.659, 325.227, 52784.152 23/09/05,14:28:07,17,09,1, 11.9,1,1, 11.463, 10622.675, 325.229, 52784.156 23/09/05,14:28:07,18,09,1, 11.9,1,1, 11.463, 10622.646, 325.227, 52784.138 23/09/05,14:28:07,19,09,1, 11.9,1,1, 11.463, 10622.700, 325.214, 52784.111 23/09/05,14:28:08,00,09,1, 11.9,1,1, 11.465, 10622.698, 325.214, 52784.111 23/09/05,14:28:08,01,09,1, 11.9,1,1, 11.465, 10622.696, 325.204, 52784.137 23/09/05,14:28:08,02,09,1, 11.9,1,1, 11.465, 10622.713, 325.230, 52784.143 23/09/05,14:28:08,03,09,1, 11.9,1,1, 11.465, 10622.705, 325.223, 52784.141 23/09/05,14:28:08,04,09,1, 11.9,1,1, 11.465, 10622.702, 325.221, 52784.123 23/09/05,14:28:08,05,09,1, 11.9,1,1, 11.465, 10622.719, 325.220, 52784.124 23/09/05,14:28:08,06,09,1, 11.9,1,1, 11.465, 10622.697, 325.241, 52784.347 23/09/05,14:28:08,07,09,1, 11.9,1,1, 11.465, 10622.744, 325.219, 52784.113 23/09/05,14:28:08,08,09,1, 11.9,1,1, 11.465, 10622.746, 325.240, 52784.061 23/09/05,14:28:08,09,09,1, 11.9,1,1, 11.465, 10622.728, 325.236, 52784.069 23/09/05,14:28:08,10,09,1, 11.9,1,1, 11.465, 10622.721, 325.239, 52784.095 23/09/05,14:28:08,11,09,1, 11.9,1,1, 11.465, 10622.709, 325.243, 52784.064 23/09/05,14:28:08,12,09,1, 11.9,1,1, 11.465, 10622.745, 325.259, 52784.090 23/09/05,14:28:08,13,09,1, 11.9,1,1, 11.465, 10622.723, 325.261, 52784.094 23/09/05,14:28:08,14,09,1, 11.9,1,1, 11.465, 10622.733, 325.256, 52784.117 23/09/05,14:28:08,15,09,1, 11.9,1,1, 11.465, 10622.733, 325.254, 52784.103 23/09/05,14:28:08,16,09,1, 11.9,1,1, 11.465, 10622.743, 325.264, 52784.108 23/09/05,14:28:08,17,09,1, 11.9,1,1, 11.465, 10622.748, 325.269, 52784.121 23/09/05,14:28:08,18,09,1, 11.9,1,1, 11.465, 10622.749, 325.266, 52784.149 23/09/05,14:28:08,19,09,1, 11.9,1,1, 11.465, 10622.750, 325.256, 52784.121 23/09/05,14:28:09,00,09,1, 11.9,1,1, 11.466, 10622.748, 325.256, 52784.121 23/09/05,14:28:09,01,09,1, 11.9,1,1, 11.466, 10622.773, 325.278, 52784.148 23/09/05,14:28:09,02,09,1, 11.9,1,1, 11.466, 10622.761, 325.280, 52784.147 23/09/05,14:28:09,03,09,1, 11.9,1,1, 11.466, 10622.770, 325.277, 52784.134 23/09/05,14:28:09,04,09,1, 11.9,1,1, 11.466, 10622.773, 325.252, 52784.114 23/09/05,14:28:09,05,09,1, 11.9,1,1, 11.466, 10622.789, 325.240, 52784.091 23/09/05,14:28:09,06,09,1, 11.9,1,1, 11.466, 10622.799, 325.251, 52784.102 23/09/05,14:28:09,07,09,1, 11.9,1,1, 11.466, 10622.768, 325.267, 52784.109 23/09/05,14:28:09,08,09,1, 11.9,1,1, 11.466, 10622.793, 325.258, 52784.107 23/09/05,14:28:09,09,09,1, 11.9,1,1, 11.466, 10622.778, 325.269, 52784.101 23/09/05,14:28:09,10,09,1, 11.9,1,1, 11.466, 10622.773, 325.267, 52784.118 23/09/05,14:28:09,11,09,1, 11.9,1,1, 11.466, 10622.801, 325.265, 52784.112 23/09/05,14:28:09,12,09,1, 11.9,1,1, 11.466, 10622.775, 325.294, 52784.133 23/09/05,14:28:09,13,09,1, 11.9,1,1, 11.466, 10622.801, 325.291, 52784.107 23/09/05,14:28:09,14,09,1, 11.9,1,1, 11.466, 10622.819, 325.287, 52784.117 23/09/05,14:28:09,15,09,1, 11.9,1,1, 11.466, 10622.813, 325.296, 52784.104 23/09/05,14:28:09,16,09,1, 11.9,1,1, 11.466, 10622.819, 325.285, 52784.110 23/09/05,14:28:09,17,09,1, 11.9,1,1, 11.466, 10622.826, 325.296, 52784.125 23/09/05,14:28:09,18,09,1, 11.9,1,1, 11.466, 10622.828, 325.305, 52784.103 23/09/05,14:28:09,19,09,1, 11.9,1,1, 11.466, 10622.818, 325.305, 52784.107 23/09/05,14:28:10,00,09,1, 11.9,1,1, 11.465, 10622.815, 325.305, 52784.107 23/09/05,14:28:10,01,09,1, 11.9,1,1, 11.465, 10622.836, 325.300, 52784.065 23/09/05,14:28:10,02,09,1, 11.9,1,1, 11.465, 10622.832, 325.289, 52784.070 23/09/05,14:28:10,03,09,1, 11.9,1,1, 11.465, 10622.817, 325.305, 52784.121 23/09/05,14:28:10,04,09,1, 11.9,1,1, 11.465, 10622.821, 325.302, 52784.097 23/09/05,14:28:10,05,09,1, 11.9,1,1, 11.465, 10622.843, 325.297, 52784.107 23/09/05,14:28:10,06,09,1, 11.9,1,1, 11.465, 10622.818, 325.299, 52784.086 23/09/05,14:28:10,07,09,1, 11.9,1,1, 11.465, 10622.823, 325.290, 52784.069 23/09/05,14:28:10,08,09,1, 11.9,1,1, 11.465, 10622.862, 325.325, 52784.104 23/09/05,14:28:10,09,09,1, 11.9,1,1, 11.465, 10622.838, 325.306, 52784.092 23/09/05,14:28:10,10,09,1, 11.9,1,1, 11.465, 10622.823, 325.330, 52784.108 23/09/05,14:28:10,11,09,1, 11.9,1,1, 11.465, 10622.844, 325.322, 52784.114 23/09/05,14:28:10,12,09,1, 11.9,1,1, 11.465, 10622.853, 325.305, 52784.100 23/09/05,14:28:10,13,09,1, 11.9,1,1, 11.465, 10622.855, 325.331, 52784.086 23/09/05,14:28:10,14,09,1, 11.9,1,1, 11.465, 10622.874, 325.332, 52784.120 23/09/05,14:28:10,15,09,1, 11.9,1,1, 11.465, 10622.869, 325.329, 52784.093 23/09/05,14:28:10,16,09,1, 11.9,1,1, 11.465, 10622.881, 325.294, 52784.078 23/09/05,14:28:10,17,09,1, 11.9,1,1, 11.465, 10622.875, 325.306, 52784.100 23/09/05,14:28:10,18,09,1, 11.9,1,1, 11.465, 10622.908, 325.310, 52784.100 23/09/05,14:28:10,19,09,1, 11.9,1,1, 11.465, 10622.900, 325.319, 52784.092 23/09/05,14:28:11,00,09,1, 11.9,1,1, 11.465, 10622.898, 325.319, 52784.092 23/09/05,14:28:11,01,09,1, 11.9,1,1, 11.465, 10622.904, 325.342, 52784.111 23/09/05,14:28:11,02,09,1, 11.9,1,1, 11.465, 10622.885, 325.342, 52784.110 23/09/05,14:28:11,03,09,1, 11.9,1,1, 11.465, 10622.871, 325.322, 52784.093 23/09/05,14:28:11,04,09,1, 11.9,1,1, 11.465, 10622.886, 325.348, 52784.117 23/09/05,14:28:11,05,09,1, 11.9,1,1, 11.465, 10622.900, 325.315, 52784.098 23/09/05,14:28:11,06,09,1, 11.9,1,1, 11.465, 10622.915, 325.344, 52784.094 23/09/05,14:28:11,07,09,1, 11.9,1,1, 11.465, 10622.933, 325.340, 52784.110 23/09/05,14:28:11,08,09,1, 11.9,1,1, 11.465, 10622.909, 325.325, 52784.121 23/09/05,14:28:11,09,09,1, 11.9,1,1, 11.465, 10622.890, 325.338, 52784.099 23/09/05,14:28:11,10,09,1, 11.9,1,1, 11.465, 10622.913, 325.317, 52784.084 23/09/05,14:28:11,11,09,1, 11.9,1,1, 11.465, 10622.931, 325.342, 52784.069 23/09/05,14:28:11,12,09,1, 11.9,1,1, 11.465, 10622.910, 325.343, 52784.086 23/09/05,14:28:11,13,09,1, 11.9,1,1, 11.465, 10622.918, 325.362, 52784.109 23/09/05,14:28:11,14,09,1, 11.9,1,1, 11.465, 10622.941, 325.327, 52784.065 23/09/05,14:28:11,15,09,1, 11.9,1,1, 11.465, 10622.928, 325.363, 52784.078 23/09/05,14:28:11,16,09,1, 11.9,1,1, 11.465, 10622.937, 325.356, 52784.083 23/09/05,14:28:11,17,09,1, 11.9,1,1, 11.465, 10622.939, 325.356, 52784.052 23/09/05,14:28:11,18,09,1, 11.9,1,1, 11.465, 10622.954, 325.368, 52784.063 23/09/05,14:28:11,19,09,1, 11.9,1,1, 11.465, 10622.948, 325.344, 52784.060 23/09/05,14:28:12,00,09,1, 11.9,1,1, 11.462, 10622.940, 325.344, 52784.060 23/09/05,14:28:12,01,09,1, 11.9,1,1, 11.462, 10622.955, 325.350, 52784.058 23/09/05,14:28:12,02,09,1, 11.9,1,1, 11.462, 10622.964, 325.369, 52784.049 23/09/05,14:28:12,03,09,1, 11.9,1,1, 11.462, 10622.989, 325.369, 52784.056 23/09/05,14:28:12,04,09,1, 11.9,1,1, 11.462, 10622.952, 325.365, 52784.040 23/09/05,14:28:12,05,09,1, 11.9,1,1, 11.462, 10622.954, 325.367, 52784.042 23/09/05,14:28:12,06,09,1, 11.9,1,1, 11.462, 10622.963, 325.358, 52784.030 23/09/05,14:28:12,07,09,1, 11.9,1,1, 11.462, 10622.956, 325.348, 52784.032 23/09/05,14:28:12,08,09,1, 11.9,1,1, 11.462, 10622.962, 325.356, 52784.045 23/09/05,14:28:12,09,09,1, 11.9,1,1, 11.462, 10623.004, 325.352, 52784.076 23/09/05,14:28:12,10,09,1, 11.9,1,1, 11.462, 10622.967, 325.349, 52784.052 23/09/05,14:28:12,11,09,1, 11.9,1,1, 11.462, 10622.990, 325.368, 52784.039 23/09/05,14:28:12,12,09,1, 11.9,1,1, 11.462, 10623.024, 325.344, 52784.024 23/09/05,14:28:12,13,09,1, 11.9,1,1, 11.462, 10622.992, 325.362, 52784.067 23/09/05,14:28:12,14,09,1, 11.9,1,1, 11.462, 10622.979, 325.347, 52784.022 23/09/05,14:28:12,15,09,1, 11.9,1,1, 11.462, 10623.007, 325.353, 52784.022 23/09/05,14:28:12,16,09,1, 11.9,1,1, 11.462, 10623.003, 325.352, 52784.062 23/09/05,14:28:12,17,09,1, 11.9,1,1, 11.462, 10622.976, 325.337, 52784.017 23/09/05,14:28:12,18,09,1, 11.9,1,1, 11.462, 10623.004, 325.352, 52784.013 23/09/05,14:28:12,19,09,1, 11.9,1,1, 11.462, 10623.000, 325.363, 52784.037 23/09/05,14:28:13,00,11,1, 11.9,1,1, 11.464, 10622.998, 325.363, 52784.037 23/09/05,14:28:13,01,11,1, 11.9,1,1, 11.464, 10623.029, 325.347, 52784.033 23/09/05,14:28:13,02,11,1, 11.9,1,1, 11.464, 10623.031, 325.353, 52784.011 23/09/05,14:28:13,03,11,1, 11.9,1,1, 11.464, 10623.025, 325.353, 52784.019 23/09/05,14:28:13,04,11,1, 11.9,1,1, 11.464, 10623.044, 325.391, 52784.047 23/09/05,14:28:13,05,11,1, 11.9,1,1, 11.464, 10623.040, 325.348, 52784.013 23/09/05,14:28:13,06,11,1, 11.9,1,1, 11.464, 10623.027, 325.361, 52784.017 23/09/05,14:28:13,07,11,1, 11.9,1,1, 11.464, 10623.045, 325.364, 52784.042 23/09/05,14:28:13,08,11,1, 11.9,1,1, 11.464, 10623.035, 325.368, 52784.060 23/09/05,14:28:13,09,11,1, 11.9,1,1, 11.464, 10623.054, 325.375, 52784.040 23/09/05,14:28:13,10,11,1, 11.9,1,1, 11.464, 10623.051, 325.345, 52784.007 23/09/05,14:28:13,11,11,1, 11.9,1,1, 11.464, 10623.065, 325.375, 52784.002 23/09/05,14:28:13,12,11,1, 11.9,1,1, 11.464, 10623.035, 325.389, 52784.005 23/09/05,14:28:13,13,11,1, 11.9,1,1, 11.464, 10623.061, 325.358, 52784.038 23/09/05,14:28:13,14,11,1, 11.9,1,1, 11.464, 10623.080, 325.361, 52784.023 23/09/05,14:28:13,15,11,1, 11.9,1,1, 11.464, 10623.063, 325.351, 52784.057 23/09/05,14:28:13,16,11,1, 11.9,1,1, 11.464, 10623.052, 325.370, 52784.044 23/09/05,14:28:13,17,11,1, 11.9,1,1, 11.464, 10623.034, 325.360, 52783.988 23/09/05,14:28:13,18,11,1, 11.9,1,1, 11.464, 10623.066, 325.370, 52784.023 23/09/05,14:28:13,19,11,1, 11.9,1,1, 11.464, 10623.081, 325.359, 52784.011 23/09/05,14:28:14,00,10,1, 11.9,1,1, 11.465, 10623.074, 325.359, 52784.011 23/09/05,14:28:14,01,10,1, 11.9,1,1, 11.465, 10623.067, 325.386, 52784.014 23/09/05,14:28:14,02,10,1, 11.9,1,1, 11.465, 10623.092, 325.370, 52783.862 23/09/05,14:28:14,03,10,1, 11.9,1,1, 11.465, 10623.046, 325.346, 52783.992 23/09/05,14:28:14,04,10,1, 11.9,1,1, 11.465, 10623.070, 325.385, 52784.018 23/09/05,14:28:14,05,10,1, 11.9,1,1, 11.465, 10623.069, 325.373, 52783.996 23/09/05,14:28:14,06,10,1, 11.9,1,1, 11.465, 10623.075, 325.385, 52784.001 23/09/05,14:28:14,07,10,1, 11.9,1,1, 11.465, 10623.089, 325.363, 52784.136 23/09/05,14:28:14,08,10,1, 11.9,1,1, 11.465, 10623.090, 325.340, 52783.942 23/09/05,14:28:14,09,10,1, 11.9,1,1, 11.465, 10623.082, 325.376, 52784.023 23/09/05,14:28:14,10,10,1, 11.9,1,1, 11.465, 10623.099, 325.396, 52783.995 23/09/05,14:28:14,11,10,1, 11.9,1,1, 11.465, 10623.092, 325.368, 52783.959 23/09/05,14:28:14,12,10,1, 11.9,1,1, 11.465, 10623.139, 325.371, 52783.962 23/09/05,14:28:14,13,10,1, 11.9,1,1, 11.465, 10623.094, 325.363, 52784.001 23/09/05,14:28:14,14,10,1, 11.9,1,1, 11.465, 10623.114, 325.391, 52783.996 23/09/05,14:28:14,15,10,1, 11.9,1,1, 11.465, 10623.113, 325.365, 52783.957 23/09/05,14:28:14,16,10,1, 11.9,1,1, 11.465, 10623.112, 325.384, 52783.972 23/09/05,14:28:14,17,10,1, 11.9,1,1, 11.465, 10623.128, 325.367, 52783.952 23/09/05,14:28:14,18,10,1, 11.9,1,1, 11.465, 10623.126, 325.394, 52783.993 23/09/05,14:28:14,19,10,1, 11.9,1,1, 11.465, 10623.124, 325.373, 52783.982 23/09/05,14:28:15,00,10,1, 11.9,1,1, 11.463, 10623.124, 325.373, 52783.982 23/09/05,14:28:15,01,10,1, 11.9,1,1, 11.463, 10623.122, 325.363, 52783.982 23/09/05,14:28:15,02,10,1, 11.9,1,1, 11.463, 10623.124, 325.409, 52784.227 23/09/05,14:28:15,03,10,1, 11.9,1,1, 11.463, 10623.171, 325.364, 52783.947 23/09/05,14:28:15,04,10,1, 11.9,1,1, 11.463, 10623.158, 325.371, 52783.896 23/09/05,14:28:15,05,10,1, 11.9,1,1, 11.463, 10623.162, 325.378, 52783.908 23/09/05,14:28:15,06,10,1, 11.9,1,1, 11.463, 10623.171, 325.376, 52783.954 23/09/05,14:28:15,07,10,1, 11.9,1,1, 11.463, 10623.151, 325.357, 52783.953 23/09/05,14:28:15,08,10,1, 11.9,1,1, 11.463, 10623.149, 325.371, 52783.962 23/09/05,14:28:15,09,10,1, 11.9,1,1, 11.463, 10623.169, 325.355, 52783.952 23/09/05,14:28:15,10,10,1, 11.9,1,1, 11.463, 10623.145, 325.338, 52783.960 23/09/05,14:28:15,11,10,1, 11.9,1,1, 11.463, 10623.153, 325.354, 52783.965 23/09/05,14:28:15,12,10,1, 11.9,1,1, 11.463, 10623.177, 325.352, 52783.932 23/09/05,14:28:15,13,10,1, 11.9,1,1, 11.463, 10623.173, 325.349, 52783.920 23/09/05,14:28:15,14,10,1, 11.9,1,1, 11.463, 10623.180, 325.360, 52783.974 23/09/05,14:28:15,15,10,1, 11.9,1,1, 11.463, 10623.178, 325.376, 52783.966 23/09/05,14:28:15,16,10,1, 11.9,1,1, 11.463, 10623.191, 325.339, 52783.959 23/09/05,14:28:15,17,10,1, 11.9,1,1, 11.463, 10623.182, 325.360, 52783.964 23/09/05,14:28:15,18,10,1, 11.9,1,1, 11.463, 10623.197, 325.355, 52783.980 23/09/05,14:28:15,19,10,1, 11.9,1,1, 11.463, 10623.201, 325.353, 52783.925 23/09/05,14:28:16,00,10,1, 11.9,1,1, 11.468, 10623.199, 325.353, 52783.925 23/09/05,14:28:16,01,10,1, 11.9,1,1, 11.468, 10623.204, 325.344, 52783.951 23/09/05,14:28:16,02,10,1, 11.9,1,1, 11.468, 10623.207, 325.350, 52783.949 23/09/05,14:28:16,03,10,1, 11.9,1,1, 11.468, 10623.210, 325.355, 52783.955 23/09/05,14:28:16,04,10,1, 11.9,1,1, 11.468, 10623.190, 325.364, 52783.940 23/09/05,14:28:16,05,10,1, 11.9,1,1, 11.468, 10623.211, 325.354, 52783.929 23/09/05,14:28:16,06,10,1, 11.9,1,1, 11.468, 10623.212, 325.361, 52783.929 23/09/05,14:28:16,07,10,1, 11.9,1,1, 11.468, 10623.211, 325.355, 52783.934 23/09/05,14:28:16,08,10,1, 11.9,1,1, 11.468, 10623.234, 325.348, 52783.912 23/09/05,14:28:16,09,10,1, 11.9,1,1, 11.468, 10623.231, 325.373, 52783.926 23/09/05,14:28:16,10,10,1, 11.9,1,1, 11.468, 10623.228, 325.354, 52783.912 23/09/05,14:28:16,11,10,1, 11.9,1,1, 11.468, 10623.211, 325.321, 52783.931 23/09/05,14:28:16,12,10,1, 11.9,1,1, 11.468, 10623.211, 325.357, 52783.938 23/09/05,14:28:16,13,10,1, 11.9,1,1, 11.468, 10623.215, 325.340, 52783.942 23/09/05,14:28:16,14,10,1, 11.9,1,1, 11.468, 10623.203, 325.346, 52783.902 23/09/05,14:28:16,15,10,1, 11.9,1,1, 11.468, 10623.236, 325.353, 52783.889 23/09/05,14:28:16,16,10,1, 11.9,1,1, 11.468, 10623.231, 325.336, 52783.898 23/09/05,14:28:16,17,10,1, 11.9,1,1, 11.468, 10623.226, 325.333, 52783.924 23/09/05,14:28:16,18,10,1, 11.9,1,1, 11.468, 10623.218, 325.323, 52783.891 23/09/05,14:28:16,19,10,1, 11.9,1,1, 11.468, 10623.250, 325.352, 52783.920 23/09/05,14:28:17,00,09,1, 11.7,1,1, 11.464, 10623.249, 325.352, 52783.920 23/09/05,14:28:17,01,09,1, 11.7,1,1, 11.464, 10623.246, 325.351, 52783.904 23/09/05,14:28:17,02,09,1, 11.7,1,1, 11.464, 10623.244, 325.350, 52783.906 23/09/05,14:28:17,03,09,1, 11.7,1,1, 11.464, 10623.235, 325.336, 52783.903 23/09/05,14:28:17,04,09,1, 11.7,1,1, 11.464, 10623.249, 325.365, 52783.920 23/09/05,14:28:17,05,09,1, 11.7,1,1, 11.464, 10623.244, 325.340, 52783.924 23/09/05,14:28:17,06,09,1, 11.7,1,1, 11.464, 10623.269, 325.344, 52783.935 23/09/05,14:28:17,07,09,1, 11.7,1,1, 11.464, 10623.245, 325.341, 52783.924 23/09/05,14:28:17,08,09,1, 11.7,1,1, 11.464, 10623.255, 325.346, 52783.922 23/09/05,14:28:17,09,09,1, 11.7,1,1, 11.464, 10623.253, 325.351, 52783.900 23/09/05,14:28:17,10,09,1, 11.7,1,1, 11.464, 10623.279, 325.359, 52783.889 23/09/05,14:28:17,11,09,1, 11.7,1,1, 11.464, 10623.279, 325.359, 52783.882 23/09/05,14:28:17,12,09,1, 11.7,1,1, 11.464, 10623.286, 325.353, 52783.904 23/09/05,14:28:17,13,09,1, 11.7,1,1, 11.464, 10623.290, 325.361, 52783.872 23/09/05,14:28:17,14,09,1, 11.7,1,1, 11.464, 10623.269, 325.340, 52783.889 23/09/05,14:28:17,15,09,1, 11.7,1,1, 11.464, 10623.276, 325.349, 52783.910 23/09/05,14:28:17,16,09,1, 11.7,1,1, 11.464, 10623.292, 325.340, 52783.858 23/09/05,14:28:17,17,09,1, 11.7,1,1, 11.464, 10623.305, 325.354, 52783.902 23/09/05,14:28:17,18,09,1, 11.7,1,1, 11.464, 10623.302, 325.354, 52783.860 23/09/05,14:28:17,19,09,1, 11.7,1,1, 11.464, 10623.319, 325.359, 52783.829 23/09/05,14:28:18,00,09,1, 11.8,1,1, 11.468, 10623.316, 325.359, 52783.829 23/09/05,14:28:18,01,09,1, 11.8,1,1, 11.468, 10623.312, 325.356, 52783.894 23/09/05,14:28:18,02,09,1, 11.8,1,1, 11.468, 10623.290, 325.331, 52783.848 23/09/05,14:28:18,03,09,1, 11.8,1,1, 11.468, 10623.283, 325.330, 52783.843 23/09/05,14:28:18,04,09,1, 11.8,1,1, 11.468, 10623.325, 325.317, 52783.827 23/09/05,14:28:18,05,09,1, 11.8,1,1, 11.468, 10623.302, 325.331, 52783.823 23/09/05,14:28:18,06,09,1, 11.8,1,1, 11.468, 10623.345, 325.344, 52783.830 23/09/05,14:28:18,07,09,1, 11.8,1,1, 11.468, 10623.311, 325.332, 52783.847 23/09/05,14:28:18,08,09,1, 11.8,1,1, 11.468, 10623.315, 325.326, 52783.849 23/09/05,14:28:18,09,09,1, 11.8,1,1, 11.468, 10623.341, 325.313, 52783.856 23/09/05,14:28:18,10,09,1, 11.8,1,1, 11.468, 10623.352, 325.330, 52783.877 23/09/05,14:28:18,11,09,1, 11.8,1,1, 11.468, 10623.356, 325.327, 52783.890 23/09/05,14:28:18,12,09,1, 11.8,1,1, 11.468, 10623.366, 325.313, 52783.848 23/09/05,14:28:18,13,09,1, 11.8,1,1, 11.468, 10623.354, 325.338, 52783.870 23/09/05,14:28:18,14,09,1, 11.8,1,1, 11.468, 10623.357, 325.307, 52783.891 23/09/05,14:28:18,15,09,1, 11.8,1,1, 11.468, 10623.343, 325.335, 52783.830 23/09/05,14:28:18,16,09,1, 11.8,1,1, 11.468, 10623.356, 325.313, 52783.869 23/09/05,14:28:18,17,09,1, 11.8,1,1, 11.468, 10623.349, 325.316, 52783.866 23/09/05,14:28:18,18,09,1, 11.8,1,1, 11.468, 10623.375, 325.309, 52783.857 23/09/05,14:28:18,19,09,1, 11.8,1,1, 11.468, 10623.367, 325.308, 52783.839 23/09/05,14:28:19,00,10,1, 11.9,1,1, 11.464, 10623.366, 325.308, 52783.839 23/09/05,14:28:19,01,10,1, 11.9,1,1, 11.464, 10623.357, 325.320, 52783.867 23/09/05,14:28:19,02,10,1, 11.9,1,1, 11.464, 10623.408, 325.323, 52783.875 23/09/05,14:28:19,03,10,1, 11.9,1,1, 11.464, 10623.389, 325.320, 52783.873 23/09/05,14:28:19,04,10,1, 11.9,1,1, 11.464, 10623.390, 325.317, 52783.818 23/09/05,14:28:19,05,10,1, 11.9,1,1, 11.464, 10623.393, 325.327, 52783.810 23/09/05,14:28:19,06,10,1, 11.9,1,1, 11.464, 10623.382, 325.306, 52783.845 23/09/05,14:28:19,07,10,1, 11.9,1,1, 11.464, 10623.382, 325.310, 52783.877 23/09/05,14:28:19,08,10,1, 11.9,1,1, 11.464, 10623.418, 325.315, 52783.848 23/09/05,14:28:19,09,10,1, 11.9,1,1, 11.464, 10623.420, 325.309, 52783.875 23/09/05,14:28:19,10,10,1, 11.9,1,1, 11.464, 10623.418, 325.294, 52783.827 23/09/05,14:28:19,11,10,1, 11.9,1,1, 11.464, 10623.385, 325.321, 52783.843 23/09/05,14:28:19,12,10,1, 11.9,1,1, 11.464, 10623.448, 325.296, 52783.836 23/09/05,14:28:19,13,10,1, 11.9,1,1, 11.464, 10623.433, 325.294, 52783.804 23/09/05,14:28:19,14,10,1, 11.9,1,1, 11.464, 10623.424, 325.299, 52783.854 23/09/05,14:28:19,15,10,1, 11.9,1,1, 11.464, 10623.438, 325.294, 52783.846 23/09/05,14:28:19,16,10,1, 11.9,1,1, 11.464, 10623.426, 325.315, 52783.818 23/09/05,14:28:19,17,10,1, 11.9,1,1, 11.464, 10623.440, 325.299, 52783.808 23/09/05,14:28:19,18,10,1, 11.9,1,1, 11.464, 10623.422, 325.310, 52783.800 23/09/05,14:28:19,19,10,1, 11.9,1,1, 11.464, 10623.442, 325.306, 52783.834 23/09/05,14:28:20,00,10,1, 11.9,1,1, 11.464, 10623.441, 325.306, 52783.834 23/09/05,14:28:20,01,10,1, 11.9,1,1, 11.464, 10623.434, 325.313, 52783.852 23/09/05,14:28:20,02,10,1, 11.9,1,1, 11.464, 10623.487, 325.292, 52783.802 23/09/05,14:28:20,03,10,1, 11.9,1,1, 11.464, 10623.449, 325.274, 52783.776 23/09/05,14:28:20,04,10,1, 11.9,1,1, 11.464, 10623.451, 325.275, 52783.821 23/09/05,14:28:20,05,10,1, 11.9,1,1, 11.464, 10623.449, 325.288, 52783.789 23/09/05,14:28:20,06,10,1, 11.9,1,1, 11.464, 10623.477, 325.303, 52783.819 23/09/05,14:28:20,07,10,1, 11.9,1,1, 11.464, 10623.462, 325.282, 52783.833 23/09/05,14:28:20,08,10,1, 11.9,1,1, 11.464, 10623.489, 325.297, 52783.780 23/09/05,14:28:20,09,10,1, 11.9,1,1, 11.464, 10623.490, 325.276, 52783.811 23/09/05,14:28:20,10,10,1, 11.9,1,1, 11.464, 10623.479, 325.283, 52783.800 23/09/05,14:28:20,11,10,1, 11.9,1,1, 11.464, 10623.488, 325.291, 52783.813 23/09/05,14:28:20,12,10,1, 11.9,1,1, 11.464, 10623.504, 325.280, 52783.826 23/09/05,14:28:20,13,10,1, 11.9,1,1, 11.464, 10623.497, 325.277, 52783.801 23/09/05,14:28:20,14,10,1, 11.9,1,1, 11.464, 10623.510, 325.262, 52783.801 23/09/05,14:28:20,15,10,1, 11.9,1,1, 11.464, 10623.506, 325.270, 52783.823 23/09/05,14:28:20,16,10,1, 11.9,1,1, 11.464, 10623.527, 325.275, 52783.813 23/09/05,14:28:20,17,10,1, 11.9,1,1, 11.464, 10623.506, 325.280, 52783.783 23/09/05,14:28:20,18,10,1, 11.9,1,1, 11.464, 10623.527, 325.271, 52783.793 23/09/05,14:28:20,19,10,1, 11.9,1,1, 11.464, 10623.523, 325.268, 52783.787 23/09/05,14:28:21,00,10,1, 11.9,1,1, 11.462, 10623.516, 325.268, 52783.787 23/09/05,14:28:21,01,10,1, 11.9,1,1, 11.462, 10623.533, 325.286, 52783.784 23/09/05,14:28:21,02,10,1, 11.9,1,1, 11.462, 10623.525, 325.264, 52783.743 23/09/05,14:28:21,03,10,1, 11.9,1,1, 11.462, 10623.535, 325.281, 52783.787 23/09/05,14:28:21,04,10,1, 11.9,1,1, 11.462, 10623.516, 325.257, 52783.776 23/09/05,14:28:21,05,10,1, 11.9,1,1, 11.462, 10623.505, 325.303, 52783.805 23/09/05,14:28:21,06,10,1, 11.9,1,1, 11.462, 10623.547, 325.270, 52783.790 23/09/05,14:28:21,07,10,1, 11.9,1,1, 11.462, 10623.529, 325.256, 52783.794 23/09/05,14:28:21,08,10,1, 11.9,1,1, 11.462, 10623.527, 325.272, 52783.776 23/09/05,14:28:21,09,10,1, 11.9,1,1, 11.462, 10623.566, 325.269, 52783.782 23/09/05,14:28:21,10,10,1, 11.9,1,1, 11.462, 10623.545, 325.260, 52783.770 23/09/05,14:28:21,11,10,1, 11.9,1,1, 11.462, 10623.538, 325.252, 52783.742 23/09/05,14:28:21,12,10,1, 11.9,1,1, 11.462, 10623.535, 325.252, 52783.766 23/09/05,14:28:21,13,10,1, 11.9,1,1, 11.462, 10623.539, 325.258, 52783.767 23/09/05,14:28:21,14,10,1, 11.9,1,1, 11.462, 10623.555, 325.238, 52783.770 23/09/05,14:28:21,15,10,1, 11.9,1,1, 11.462, 10623.574, 325.263, 52783.772 23/09/05,14:28:21,16,10,1, 11.9,1,1, 11.462, 10623.556, 325.271, 52783.738 23/09/05,14:28:21,17,10,1, 11.9,1,1, 11.462, 10623.576, 325.249, 52783.766 23/09/05,14:28:21,18,10,1, 11.9,1,1, 11.462, 10623.584, 325.239, 52783.790 23/09/05,14:28:21,19,10,1, 11.9,1,1, 11.462, 10623.569, 325.251, 52783.817 23/09/05,14:28:22,00,10,1, 11.9,1,1, 11.465, 10623.566, 325.251, 52783.817 23/09/05,14:28:22,01,10,1, 11.9,1,1, 11.465, 10623.589, 325.252, 52783.773 23/09/05,14:28:22,02,10,1, 11.9,1,1, 11.465, 10623.583, 325.259, 52783.754 23/09/05,14:28:22,03,10,1, 11.9,1,1, 11.465, 10623.579, 325.238, 52783.806 23/09/05,14:28:22,04,10,1, 11.9,1,1, 11.465, 10623.573, 325.253, 52783.780 23/09/05,14:28:22,05,10,1, 11.9,1,1, 11.465, 10623.563, 325.240, 52783.834 23/09/05,14:28:22,06,10,1, 11.9,1,1, 11.465, 10623.615, 325.222, 52783.726 23/09/05,14:28:22,07,10,1, 11.9,1,1, 11.465, 10623.605, 325.232, 52783.754 23/09/05,14:28:22,08,10,1, 11.9,1,1, 11.465, 10623.610, 325.226, 52783.773 23/09/05,14:28:22,09,10,1, 11.9,1,1, 11.465, 10623.629, 325.248, 52783.507 23/09/05,14:28:22,10,10,1, 11.9,1,1, 11.465, 10623.637, 325.229, 52783.697 23/09/05,14:28:22,11,10,1, 11.9,1,1, 11.465, 10623.617, 325.240, 52783.699 23/09/05,14:28:22,12,10,1, 11.9,1,1, 11.465, 10623.609, 325.226, 52783.703 23/09/05,14:28:22,13,10,1, 11.9,1,1, 11.465, 10623.625, 325.235, 52783.776 23/09/05,14:28:22,14,10,1, 11.9,1,1, 11.465, 10623.629, 325.237, 52783.744 23/09/05,14:28:22,15,10,1, 11.9,1,1, 11.465, 10623.637, 325.211, 52783.716 23/09/05,14:28:22,16,10,1, 11.9,1,1, 11.465, 10623.618, 325.226, 52783.723 23/09/05,14:28:22,17,10,1, 11.9,1,1, 11.465, 10623.612, 325.216, 52783.736 23/09/05,14:28:22,18,10,1, 11.9,1,1, 11.465, 10623.616, 325.206, 52783.764 23/09/05,14:28:22,19,10,1, 11.9,1,1, 11.465, 10623.640, 325.225, 52783.703 23/09/05,14:28:23,00,11,1, 11.9,1,1, 11.467, 10623.633, 325.225, 52783.703 23/09/05,14:28:23,01,11,1, 11.9,1,1, 11.467, 10623.634, 325.209, 52783.731 23/09/05,14:28:23,02,11,1, 11.9,1,1, 11.467, 10623.642, 325.221, 52783.735 23/09/05,14:28:23,03,11,1, 11.9,1,1, 11.467, 10623.669, 325.215, 52783.724 23/09/05,14:28:23,04,11,1, 11.9,1,1, 11.467, 10623.657, 325.214, 52783.709 23/09/05,14:28:23,05,11,1, 11.9,1,1, 11.467, 10623.673, 325.200, 52783.739 23/09/05,14:28:23,06,11,1, 11.9,1,1, 11.467, 10623.658, 325.212, 52783.716 23/09/05,14:28:23,07,11,1, 11.9,1,1, 11.467, 10623.658, 325.197, 52783.744 23/09/05,14:28:23,08,11,1, 11.9,1,1, 11.467, 10623.663, 325.202, 52783.767 23/09/05,14:28:23,09,11,1, 11.9,1,1, 11.467, 10623.682, 325.217, 52783.762 23/09/05,14:28:23,10,11,1, 11.9,1,1, 11.467, 10623.651, 325.201, 52783.731 23/09/05,14:28:23,11,11,1, 11.9,1,1, 11.467, 10623.670, 325.205, 52783.721 23/09/05,14:28:23,12,11,1, 11.9,1,1, 11.467, 10623.687, 325.201, 52783.714 23/09/05,14:28:23,13,11,1, 11.9,1,1, 11.467, 10623.667, 325.197, 52783.722 23/09/05,14:28:23,14,11,1, 11.9,1,1, 11.467, 10623.666, 325.202, 52783.887 23/09/05,14:28:23,15,11,1, 11.9,1,1, 11.467, 10623.670, 325.204, 52783.732 23/09/05,14:28:23,16,11,1, 11.9,1,1, 11.467, 10623.659, 325.208, 52783.731 23/09/05,14:28:23,17,11,1, 11.9,1,1, 11.467, 10623.687, 325.210, 52783.709 23/09/05,14:28:23,18,11,1, 11.9,1,1, 11.467, 10623.703, 325.176, 52783.690 23/09/05,14:28:23,19,11,1, 11.9,1,1, 11.467, 10623.688, 325.206, 52783.678 23/09/05,14:28:24,00,10,1, 11.9,1,1, 11.466, 10623.683, 325.206, 52783.678 23/09/05,14:28:24,01,10,1, 11.9,1,1, 11.466, 10623.699, 325.189, 52783.674 23/09/05,14:28:24,02,10,1, 11.9,1,1, 11.466, 10623.703, 325.193, 52783.679 23/09/05,14:28:24,03,10,1, 11.9,1,1, 11.466, 10623.709, 325.188, 52783.708 23/09/05,14:28:24,04,10,1, 11.9,1,1, 11.466, 10623.707, 325.189, 52783.669 23/09/05,14:28:24,05,10,1, 11.9,1,1, 11.466, 10623.736, 325.179, 52783.677 23/09/05,14:28:24,06,10,1, 11.9,1,1, 11.466, 10623.710, 325.176, 52783.673 23/09/05,14:28:24,07,10,1, 11.9,1,1, 11.466, 10623.726, 325.182, 52783.798 23/09/05,14:28:24,08,10,1, 11.9,1,1, 11.466, 10623.707, 325.187, 52783.481 23/09/05,14:28:24,09,10,1, 11.9,1,1, 11.466, 10623.730, 325.199, 52783.832 23/09/05,14:28:24,10,10,1, 11.9,1,1, 11.466, 10623.708, 325.176, 52783.622 23/09/05,14:28:24,11,10,1, 11.9,1,1, 11.466, 10623.728, 325.168, 52783.678 23/09/05,14:28:24,12,10,1, 11.9,1,1, 11.466, 10623.720, 325.165, 52783.670 23/09/05,14:28:24,13,10,1, 11.9,1,1, 11.466, 10623.741, 325.169, 52783.680 23/09/05,14:28:24,14,10,1, 11.9,1,1, 11.466, 10623.717, 325.180, 52783.669 23/09/05,14:28:24,15,10,1, 11.9,1,1, 11.466, 10623.716, 325.142, 52783.687 23/09/05,14:28:24,16,10,1, 11.9,1,1, 11.466, 10623.739, 325.170, 52783.669 23/09/05,14:28:24,17,10,1, 11.9,1,1, 11.466, 10623.750, 325.181, 52783.655 23/09/05,14:28:24,18,10,1, 11.9,1,1, 11.466, 10623.770, 325.133, 52783.653 23/09/05,14:28:24,19,10,1, 11.9,1,1, 11.466, 10623.744, 325.175, 52783.692 23/09/05,14:28:25,00,10,1, 11.9,1,1, 11.465, 10623.741, 325.175, 52783.692 23/09/05,14:28:25,01,10,1, 11.9,1,1, 11.465, 10623.780, 325.167, 52783.697 23/09/05,14:28:25,02,10,1, 11.9,1,1, 11.465, 10623.770, 325.178, 52783.665 23/09/05,14:28:25,03,10,1, 11.9,1,1, 11.465, 10623.751, 325.164, 52783.663 23/09/05,14:28:25,04,10,1, 11.9,1,1, 11.465, 10623.773, 325.162, 52783.659 23/09/05,14:28:25,05,10,1, 11.9,1,1, 11.465, 10623.776, 325.138, 52783.699 23/09/05,14:28:25,06,10,1, 11.9,1,1, 11.465, 10623.778, 325.165, 52783.665 23/09/05,14:28:25,07,10,1, 11.9,1,1, 11.465, 10623.777, 325.152, 52783.649 23/09/05,14:28:25,08,10,1, 11.9,1,1, 11.465, 10623.781, 325.141, 52783.615 23/09/05,14:28:25,09,10,1, 11.9,1,1, 11.465, 10623.802, 325.136, 52783.675 23/09/05,14:28:25,10,10,1, 11.9,1,1, 11.465, 10623.806, 325.158, 52783.667 23/09/05,14:28:25,11,10,1, 11.9,1,1, 11.465, 10623.817, 325.142, 52783.678 23/09/05,14:28:25,12,10,1, 11.9,1,1, 11.465, 10623.785, 325.160, 52783.663 23/09/05,14:28:25,13,10,1, 11.9,1,1, 11.465, 10623.793, 325.148, 52783.652 23/09/05,14:28:25,14,10,1, 11.9,1,1, 11.465, 10623.789, 325.132, 52783.655 23/09/05,14:28:25,15,10,1, 11.9,1,1, 11.465, 10623.793, 325.156, 52783.684 23/09/05,14:28:25,16,10,1, 11.9,1,1, 11.465, 10623.804, 325.133, 52783.655 23/09/05,14:28:25,17,10,1, 11.9,1,1, 11.465, 10623.788, 325.117, 52783.652 23/09/05,14:28:25,18,10,1, 11.9,1,1, 11.465, 10623.805, 325.149, 52783.655 23/09/05,14:28:25,19,10,1, 11.9,1,1, 11.465, 10623.800, 325.120, 52783.641 23/09/05,14:28:26,00,08,1, 11.9,1,1, 11.460, 10623.800, 325.120, 52783.641 23/09/05,14:28:26,01,08,1, 11.9,1,1, 11.460, 10623.835, 325.150, 52783.652 23/09/05,14:28:26,02,08,1, 11.9,1,1, 11.460, 10623.824, 325.138, 52783.648 23/09/05,14:28:26,03,08,1, 11.9,1,1, 11.460, 10623.829, 325.152, 52783.643 23/09/05,14:28:26,04,08,1, 11.9,1,1, 11.460, 10623.826, 325.141, 52783.623 23/09/05,14:28:26,05,08,1, 11.9,1,1, 11.460, 10623.824, 325.133, 52783.631 23/09/05,14:28:26,06,08,1, 11.9,1,1, 11.460, 10623.846, 325.130, 52783.613 23/09/05,14:28:26,07,08,1, 11.9,1,1, 11.460, 10623.815, 325.126, 52783.589 23/09/05,14:28:26,08,08,1, 11.9,1,1, 11.460, 10623.853, 325.109, 52783.588 23/09/05,14:28:26,09,08,1, 11.9,1,1, 11.460, 10623.854, 325.120, 52783.576 23/09/05,14:28:26,10,08,1, 11.9,1,1, 11.460, 10623.858, 325.122, 52783.607 23/09/05,14:28:26,11,08,1, 11.9,1,1, 11.460, 10623.838, 325.142, 52783.629 23/09/05,14:28:26,12,08,1, 11.9,1,1, 11.460, 10623.881, 325.119, 52783.630 23/09/05,14:28:26,13,08,1, 11.9,1,1, 11.460, 10623.866, 325.087, 52783.598 23/09/05,14:28:26,14,08,1, 11.9,1,1, 11.460, 10623.873, 325.097, 52783.570 23/09/05,14:28:26,15,08,1, 11.9,1,1, 11.460, 10623.864, 325.123, 52783.584 23/09/05,14:28:26,16,08,1, 11.9,1,1, 11.460, 10623.874, 325.127, 52783.567 23/09/05,14:28:26,17,08,1, 11.9,1,1, 11.460, 10623.887, 325.111, 52783.548 23/09/05,14:28:26,18,08,1, 11.9,1,1, 11.460, 10623.860, 325.101, 52783.572 23/09/05,14:28:26,19,08,1, 11.9,1,1, 11.460, 10623.896, 325.103, 52783.577 23/09/05,14:28:27,00,10,1, 11.9,1,1, 11.466, 10623.891, 325.103, 52783.577 23/09/05,14:28:27,01,10,1, 11.9,1,1, 11.466, 10623.903, 325.117, 52783.572 23/09/05,14:28:27,02,10,1, 11.9,1,1, 11.466, 10623.856, 325.097, 52783.583 23/09/05,14:28:27,03,10,1, 11.9,1,1, 11.466, 10623.905, 325.089, 52783.631 23/09/05,14:28:27,04,10,1, 11.9,1,1, 11.466, 10623.892, 325.108, 52783.599 23/09/05,14:28:27,05,10,1, 11.9,1,1, 11.466, 10623.903, 325.078, 52783.603 23/09/05,14:28:27,06,10,1, 11.9,1,1, 11.466, 10623.897, 325.100, 52783.598 23/09/05,14:28:27,07,10,1, 11.9,1,1, 11.466, 10623.913, 325.088, 52783.598 23/09/05,14:28:27,08,10,1, 11.9,1,1, 11.466, 10623.896, 325.105, 52783.570 23/09/05,14:28:27,09,10,1, 11.9,1,1, 11.466, 10623.929, 325.115, 52783.604 23/09/05,14:28:27,10,10,1, 11.9,1,1, 11.466, 10623.907, 325.079, 52783.583 23/09/05,14:28:27,11,10,1, 11.9,1,1, 11.466, 10623.926, 325.072, 52783.578 23/09/05,14:28:27,12,10,1, 11.9,1,1, 11.466, 10623.908, 325.086, 52783.596 23/09/05,14:28:27,13,10,1, 11.9,1,1, 11.466, 10623.926, 325.090, 52783.549 23/09/05,14:28:27,14,10,1, 11.9,1,1, 11.466, 10623.903, 325.078, 52783.565 23/09/05,14:28:27,15,10,1, 11.9,1,1, 11.466, 10623.933, 325.092, 52783.565 23/09/05,14:28:27,16,10,1, 11.9,1,1, 11.466, 10623.949, 325.067, 52783.561 23/09/05,14:28:27,17,10,1, 11.9,1,1, 11.466, 10623.932, 325.080, 52783.569 23/09/05,14:28:27,18,10,1, 11.9,1,1, 11.466, 10623.927, 325.065, 52783.586 23/09/05,14:28:27,19,10,1, 11.9,1,1, 11.466, 10623.954, 325.057, 52783.598 23/09/05,14:28:28,00,10,1, 11.9,1,1, 11.462, 10623.950, 325.057, 52783.598 23/09/05,14:28:28,01,10,1, 11.9,1,1, 11.462, 10623.961, 325.070, 52783.602 23/09/05,14:28:28,02,10,1, 11.9,1,1, 11.462, 10623.968, 325.046, 52783.550 23/09/05,14:28:28,03,10,1, 11.9,1,1, 11.462, 10623.942, 325.047, 52783.573 23/09/05,14:28:28,04,10,1, 11.9,1,1, 11.462, 10623.956, 325.057, 52783.560 23/09/05,14:28:28,05,10,1, 11.9,1,1, 11.462, 10623.931, 325.056, 52783.539 23/09/05,14:28:28,06,10,1, 11.9,1,1, 11.462, 10623.953, 325.061, 52783.520 23/09/05,14:28:28,07,10,1, 11.9,1,1, 11.462, 10623.968, 325.065, 52783.573 23/09/05,14:28:28,08,10,1, 11.9,1,1, 11.462, 10623.972, 325.033, 52783.553 23/09/05,14:28:28,09,10,1, 11.9,1,1, 11.462, 10623.975, 325.061, 52783.511 23/09/05,14:28:28,10,10,1, 11.9,1,1, 11.462, 10623.981, 325.023, 52783.567 23/09/05,14:28:28,11,10,1, 11.9,1,1, 11.462, 10624.001, 325.034, 52783.532 23/09/05,14:28:28,12,10,1, 11.9,1,1, 11.462, 10623.996, 325.036, 52783.551 23/09/05,14:28:28,13,10,1, 11.9,1,1, 11.462, 10623.978, 325.058, 52783.573 23/09/05,14:28:28,14,10,1, 11.9,1,1, 11.462, 10624.004, 325.054, 52783.559 23/09/05,14:28:28,15,10,1, 11.9,1,1, 11.462, 10623.993, 325.046, 52783.519 23/09/05,14:28:28,16,10,1, 11.9,1,1, 11.462, 10623.985, 325.048, 52783.548 23/09/05,14:28:28,17,10,1, 11.9,1,1, 11.462, 10624.002, 325.026, 52783.555 23/09/05,14:28:28,18,10,1, 11.9,1,1, 11.462, 10623.978, 325.037, 52783.526 23/09/05,14:28:28,19,10,1, 11.9,1,1, 11.462, 10623.994, 325.050, 52783.533 23/09/05,14:28:29,00,10,1, 11.8,1,1, 11.462, 10623.991, 325.050, 52783.533 23/09/05,14:28:29,01,10,1, 11.8,1,1, 11.462, 10624.015, 325.033, 52783.540 23/09/05,14:28:29,02,10,1, 11.8,1,1, 11.462, 10624.029, 325.024, 52783.541 23/09/05,14:28:29,03,10,1, 11.8,1,1, 11.462, 10624.020, 325.033, 52783.523 23/09/05,14:28:29,04,10,1, 11.8,1,1, 11.462, 10624.032, 325.023, 52783.544 23/09/05,14:28:29,05,10,1, 11.8,1,1, 11.462, 10624.013, 325.023, 52783.526 23/09/05,14:28:29,06,10,1, 11.8,1,1, 11.462, 10624.035, 325.053, 52783.496 23/09/05,14:28:29,07,10,1, 11.8,1,1, 11.462, 10624.036, 325.022, 52783.509 23/09/05,14:28:29,08,10,1, 11.8,1,1, 11.462, 10624.041, 325.020, 52783.527 23/09/05,14:28:29,09,10,1, 11.8,1,1, 11.462, 10624.058, 325.031, 52783.531 23/09/05,14:28:29,10,10,1, 11.8,1,1, 11.462, 10624.032, 325.037, 52783.525 23/09/05,14:28:29,11,10,1, 11.8,1,1, 11.462, 10624.062, 325.032, 52783.532 23/09/05,14:28:29,12,10,1, 11.8,1,1, 11.462, 10624.020, 325.044, 52783.483 23/09/05,14:28:29,13,10,1, 11.8,1,1, 11.462, 10624.049, 325.034, 52783.487 23/09/05,14:28:29,14,10,1, 11.8,1,1, 11.462, 10624.026, 325.039, 52783.637 23/09/05,14:28:29,15,10,1, 11.8,1,1, 11.462, 10624.077, 325.031, 52783.533 23/09/05,14:28:29,16,10,1, 11.8,1,1, 11.462, 10624.081, 325.036, 52783.506 23/09/05,14:28:29,17,10,1, 11.8,1,1, 11.462, 10624.086, 325.006, 52783.527 23/09/05,14:28:29,18,10,1, 11.8,1,1, 11.462, 10624.079, 325.020, 52783.483 23/09/05,14:28:29,19,10,1, 11.8,1,1, 11.462, 10624.078, 325.012, 52783.509 23/09/05,14:28:30,00,10,1, 11.9,1,1, 11.464, 10624.075, 325.012, 52783.509 23/09/05,14:28:30,01,10,1, 11.9,1,1, 11.464, 10624.079, 325.017, 52783.487 23/09/05,14:28:30,02,10,1, 11.9,1,1, 11.464, 10624.103, 325.039, 52783.506 23/09/05,14:28:30,03,10,1, 11.9,1,1, 11.464, 10624.091, 325.016, 52783.499 23/09/05,14:28:30,04,10,1, 11.9,1,1, 11.464, 10624.126, 325.021, 52783.504 23/09/05,14:28:30,05,10,1, 11.9,1,1, 11.464, 10624.110, 325.034, 52783.496 23/09/05,14:28:30,06,10,1, 11.9,1,1, 11.464, 10624.114, 325.041, 52783.496 23/09/05,14:28:30,07,10,1, 11.9,1,1, 11.464, 10624.123, 325.005, 52783.487 23/09/05,14:28:30,08,10,1, 11.9,1,1, 11.464, 10624.103, 325.031, 52783.473 23/09/05,14:28:30,09,10,1, 11.9,1,1, 11.464, 10624.138, 325.016, 52783.509 23/09/05,14:28:30,10,10,1, 11.9,1,1, 11.464, 10624.122, 325.027, 52783.476 23/09/05,14:28:30,11,10,1, 11.9,1,1, 11.464, 10624.128, 325.000, 52783.474 23/09/05,14:28:30,12,10,1, 11.9,1,1, 11.464, 10624.158, 325.018, 52783.473 23/09/05,14:28:30,13,10,1, 11.9,1,1, 11.464, 10624.134, 325.008, 52783.482 23/09/05,14:28:30,14,10,1, 11.9,1,1, 11.464, 10624.149, 325.005, 52783.463 23/09/05,14:28:30,15,10,1, 11.9,1,1, 11.464, 10624.152, 325.010, 52783.461 23/09/05,14:28:30,16,10,1, 11.9,1,1, 11.464, 10624.125, 324.989, 52783.466 23/09/05,14:28:30,17,10,1, 11.9,1,1, 11.464, 10624.150, 325.006, 52783.446 23/09/05,14:28:30,18,10,1, 11.9,1,1, 11.464, 10624.142, 325.004, 52783.423 23/09/05,14:28:30,19,10,1, 11.9,1,1, 11.464, 10624.157, 325.015, 52783.452 23/09/05,14:28:31,00,10,1, 11.9,1,1, 11.462, 10624.150, 325.015, 52783.452 23/09/05,14:28:31,01,10,1, 11.9,1,1, 11.462, 10624.157, 324.979, 52783.452 23/09/05,14:28:31,02,10,1, 11.9,1,1, 11.462, 10624.146, 324.985, 52783.442 23/09/05,14:28:31,03,10,1, 11.9,1,1, 11.462, 10624.160, 324.990, 52783.440 23/09/05,14:28:31,04,10,1, 11.9,1,1, 11.462, 10624.194, 324.977, 52783.466 23/09/05,14:28:31,05,10,1, 11.9,1,1, 11.462, 10624.164, 324.977, 52783.452 23/09/05,14:28:31,06,10,1, 11.9,1,1, 11.462, 10624.180, 324.984, 52783.479 23/09/05,14:28:31,07,10,1, 11.9,1,1, 11.462, 10624.180, 324.968, 52783.455 23/09/05,14:28:31,08,10,1, 11.9,1,1, 11.462, 10624.192, 324.981, 52783.434 23/09/05,14:28:31,09,10,1, 11.9,1,1, 11.462, 10624.202, 324.980, 52783.411 23/09/05,14:28:31,10,10,1, 11.9,1,1, 11.462, 10624.199, 324.987, 52783.429 23/09/05,14:28:31,11,10,1, 11.9,1,1, 11.462, 10624.190, 325.002, 52783.419 23/09/05,14:28:31,12,10,1, 11.9,1,1, 11.462, 10624.207, 324.969, 52783.474 23/09/05,14:28:31,13,10,1, 11.9,1,1, 11.462, 10624.200, 324.969, 52783.455 23/09/05,14:28:31,14,10,1, 11.9,1,1, 11.462, 10624.211, 324.993, 52783.430 23/09/05,14:28:31,15,10,1, 11.9,1,1, 11.462, 10624.209, 324.978, 52783.426 23/09/05,14:28:31,16,10,1, 11.9,1,1, 11.462, 10624.234, 324.985, 52783.431 23/09/05,14:28:31,17,10,1, 11.9,1,1, 11.462, 10624.221, 324.977, 52783.406 23/09/05,14:28:31,18,10,1, 11.9,1,1, 11.462, 10624.219, 324.980, 52783.450 23/09/05,14:28:31,19,10,1, 11.9,1,1, 11.462, 10624.192, 324.969, 52783.410 23/09/05,14:28:32,00,10,1, 11.9,1,1, 11.464, 10624.192, 324.969, 52783.410 23/09/05,14:28:32,01,10,1, 11.9,1,1, 11.464, 10624.241, 324.956, 52783.438 23/09/05,14:28:32,02,10,1, 11.9,1,1, 11.464, 10624.220, 324.979, 52783.332 23/09/05,14:28:32,03,10,1, 11.9,1,1, 11.464, 10624.243, 324.961, 52783.464 23/09/05,14:28:32,04,10,1, 11.9,1,1, 11.464, 10624.258, 324.957, 52783.420 23/09/05,14:28:32,05,10,1, 11.9,1,1, 11.464, 10624.280, 324.950, 52783.440 23/09/05,14:28:32,06,10,1, 11.9,1,1, 11.464, 10624.263, 324.979, 52783.445 23/09/05,14:28:32,07,10,1, 11.9,1,1, 11.464, 10624.256, 324.954, 52783.445 23/09/05,14:28:32,08,10,1, 11.9,1,1, 11.464, 10624.280, 324.938, 52783.450 23/09/05,14:28:32,09,10,1, 11.9,1,1, 11.464, 10624.268, 324.950, 52783.436 23/09/05,14:28:32,10,10,1, 11.9,1,1, 11.464, 10624.308, 324.962, 52783.437 23/09/05,14:28:32,11,10,1, 11.9,1,1, 11.464, 10624.281, 324.954, 52783.402 23/09/05,14:28:32,12,10,1, 11.9,1,1, 11.464, 10624.318, 324.938, 52783.459 23/09/05,14:28:32,13,10,1, 11.9,1,1, 11.464, 10624.303, 324.956, 52783.418 23/09/05,14:28:32,14,10,1, 11.9,1,1, 11.464, 10624.285, 324.935, 52783.447 23/09/05,14:28:32,15,10,1, 11.9,1,1, 11.464, 10624.285, 324.940, 52783.393 23/09/05,14:28:32,16,10,1, 11.9,1,1, 11.464, 10624.307, 324.923, 52783.411 23/09/05,14:28:32,17,10,1, 11.9,1,1, 11.464, 10624.317, 324.933, 52783.404 23/09/05,14:28:32,18,10,1, 11.9,1,1, 11.464, 10624.315, 324.924, 52783.416 23/09/05,14:28:32,19,10,1, 11.9,1,1, 11.464, 10624.295, 324.923, 52783.415 23/09/05,14:28:33,00,10,1, 11.8,1,1, 11.466, 10624.292, 324.923, 52783.415 23/09/05,14:28:33,01,10,1, 11.8,1,1, 11.466, 10624.328, 324.919, 52783.395 23/09/05,14:28:33,02,10,1, 11.8,1,1, 11.466, 10624.311, 324.947, 52783.394 23/09/05,14:28:33,03,10,1, 11.8,1,1, 11.466, 10624.330, 324.957, 52783.395 23/09/05,14:28:33,04,10,1, 11.8,1,1, 11.466, 10624.358, 324.963, 52783.412 23/09/05,14:28:33,05,10,1, 11.8,1,1, 11.466, 10624.342, 324.927, 52783.363 23/09/05,14:28:33,06,10,1, 11.8,1,1, 11.466, 10624.355, 324.942, 52783.354 23/09/05,14:28:33,07,10,1, 11.8,1,1, 11.466, 10624.361, 324.927, 52783.387 23/09/05,14:28:33,08,10,1, 11.8,1,1, 11.466, 10624.350, 324.909, 52783.375 23/09/05,14:28:33,09,10,1, 11.8,1,1, 11.466, 10624.370, 324.920, 52783.395 23/09/05,14:28:33,10,10,1, 11.8,1,1, 11.466, 10624.354, 324.928, 52783.376 23/09/05,14:28:33,11,10,1, 11.8,1,1, 11.466, 10624.376, 324.905, 52783.373 23/09/05,14:28:33,12,10,1, 11.8,1,1, 11.466, 10624.368, 324.935, 52783.402 23/09/05,14:28:33,13,10,1, 11.8,1,1, 11.466, 10624.389, 324.901, 52783.362 23/09/05,14:28:33,14,10,1, 11.8,1,1, 11.466, 10624.368, 324.936, 52783.384 23/09/05,14:28:33,15,10,1, 11.8,1,1, 11.466, 10624.398, 324.923, 52783.362 23/09/05,14:28:33,16,10,1, 11.8,1,1, 11.466, 10624.415, 324.929, 52783.378 23/09/05,14:28:33,17,10,1, 11.8,1,1, 11.466, 10624.374, 324.940, 52783.384 23/09/05,14:28:33,18,10,1, 11.8,1,1, 11.466, 10624.409, 324.925, 52783.388 23/09/05,14:28:33,19,10,1, 11.8,1,1, 11.466, 10624.386, 324.925, 52783.377 23/09/05,14:28:34,00,10,1, 11.9,1,1, 11.465, 10624.384, 324.925, 52783.377 23/09/05,14:28:34,01,10,1, 11.9,1,1, 11.465, 10624.419, 324.908, 52783.356 23/09/05,14:28:34,02,10,1, 11.9,1,1, 11.465, 10624.421, 324.912, 52783.378 23/09/05,14:28:34,03,10,1, 11.9,1,1, 11.465, 10624.405, 324.902, 52783.372 23/09/05,14:28:34,04,10,1, 11.9,1,1, 11.465, 10624.422, 324.906, 52783.358 23/09/05,14:28:34,05,10,1, 11.9,1,1, 11.465, 10624.409, 324.900, 52783.371 23/09/05,14:28:34,06,10,1, 11.9,1,1, 11.465, 10624.416, 324.908, 52783.339 23/09/05,14:28:34,07,10,1, 11.9,1,1, 11.465, 10624.408, 324.929, 52783.422 23/09/05,14:28:34,08,10,1, 11.9,1,1, 11.465, 10624.425, 324.921, 52783.364 23/09/05,14:28:34,09,10,1, 11.9,1,1, 11.465, 10624.379, 324.927, 52783.415 23/09/05,14:28:34,10,10,1, 11.9,1,1, 11.465, 10624.430, 324.913, 52783.408 23/09/05,14:28:34,11,10,1, 11.9,1,1, 11.465, 10624.449, 324.902, 52783.400 23/09/05,14:28:34,12,10,1, 11.9,1,1, 11.465, 10624.414, 324.906, 52783.347 23/09/05,14:28:34,13,10,1, 11.9,1,1, 11.465, 10624.450, 324.924, 52783.358 23/09/05,14:28:34,14,10,1, 11.9,1,1, 11.465, 10624.476, 324.924, 52783.379 23/09/05,14:28:34,15,10,1, 11.9,1,1, 11.465, 10624.457, 324.913, 52783.335 23/09/05,14:28:34,16,10,1, 11.9,1,1, 11.465, 10624.444, 324.919, 52783.360 23/09/05,14:28:34,17,10,1, 11.9,1,1, 11.465, 10624.451, 324.898, 52783.337 23/09/05,14:28:34,18,10,1, 11.9,1,1, 11.465, 10624.473, 324.911, 52783.370 23/09/05,14:28:34,19,10,1, 11.9,1,1, 11.465, 10624.463, 324.892, 52783.348 23/09/05,14:28:35,00,10,1, 11.9,1,1, 11.464, 10624.459, 324.892, 52783.348 23/09/05,14:28:35,01,10,1, 11.9,1,1, 11.464, 10624.509, 324.903, 52783.330 23/09/05,14:28:35,02,10,1, 11.9,1,1, 11.464, 10624.488, 324.888, 52783.330 23/09/05,14:28:35,03,10,1, 11.9,1,1, 11.464, 10624.494, 324.903, 52783.348 23/09/05,14:28:35,04,10,1, 11.9,1,1, 11.464, 10624.496, 324.885, 52783.298 23/09/05,14:28:35,05,10,1, 11.9,1,1, 11.464, 10624.508, 324.898, 52783.351 23/09/05,14:28:35,06,10,1, 11.9,1,1, 11.464, 10624.512, 324.887, 52783.365 23/09/05,14:28:35,07,10,1, 11.9,1,1, 11.464, 10624.514, 324.892, 52783.346 23/09/05,14:28:35,08,10,1, 11.9,1,1, 11.464, 10624.518, 324.889, 52783.356 23/09/05,14:28:35,09,10,1, 11.9,1,1, 11.464, 10624.534, 324.900, 52783.338 23/09/05,14:28:35,10,10,1, 11.9,1,1, 11.464, 10624.532, 324.908, 52783.316 23/09/05,14:28:35,11,10,1, 11.9,1,1, 11.464, 10624.515, 324.906, 52783.307 23/09/05,14:28:35,12,10,1, 11.9,1,1, 11.464, 10624.527, 324.887, 52783.333 23/09/05,14:28:35,13,10,1, 11.9,1,1, 11.464, 10624.546, 324.897, 52783.312 23/09/05,14:28:35,14,10,1, 11.9,1,1, 11.464, 10624.552, 324.889, 52783.356 23/09/05,14:28:35,15,10,1, 11.9,1,1, 11.464, 10624.543, 324.886, 52783.293 23/09/05,14:28:35,16,10,1, 11.9,1,1, 11.464, 10624.576, 324.887, 52783.312 23/09/05,14:28:35,17,10,1, 11.9,1,1, 11.464, 10624.593, 324.899, 52783.181 23/09/05,14:28:35,18,10,1, 11.9,1,1, 11.464, 10624.574, 324.884, 52783.266 23/09/05,14:28:35,19,10,1, 11.9,1,1, 11.464, 10624.590, 324.885, 52783.285 23/09/05,14:28:36,00,10,1, 11.9,1,1, 11.464, 10624.584, 324.885, 52783.285 23/09/05,14:28:36,01,10,1, 11.9,1,1, 11.464, 10624.590, 324.887, 52783.318 23/09/05,14:28:36,02,10,1, 11.9,1,1, 11.464, 10624.587, 324.886, 52783.322 23/09/05,14:28:36,03,10,1, 11.9,1,1, 11.464, 10624.570, 324.876, 52783.334 23/09/05,14:28:36,04,10,1, 11.9,1,1, 11.464, 10624.602, 324.854, 52783.310 23/09/05,14:28:36,05,10,1, 11.9,1,1, 11.464, 10624.585, 324.889, 52783.322 23/09/05,14:28:36,06,10,1, 11.9,1,1, 11.464, 10624.602, 324.895, 52783.321 23/09/05,14:28:36,07,10,1, 11.9,1,1, 11.464, 10624.607, 324.876, 52783.297 23/09/05,14:28:36,08,10,1, 11.9,1,1, 11.464, 10624.610, 324.902, 52783.321 23/09/05,14:28:36,09,10,1, 11.9,1,1, 11.464, 10624.619, 324.897, 52783.334 23/09/05,14:28:36,10,10,1, 11.9,1,1, 11.464, 10624.643, 324.882, 52783.305 23/09/05,14:28:36,11,10,1, 11.9,1,1, 11.464, 10624.636, 324.887, 52783.301 23/09/05,14:28:36,12,10,1, 11.9,1,1, 11.464, 10624.640, 324.876, 52783.296 23/09/05,14:28:36,13,10,1, 11.9,1,1, 11.464, 10624.620, 324.882, 52783.287 23/09/05,14:28:36,14,10,1, 11.9,1,1, 11.464, 10624.627, 324.870, 52783.270 23/09/05,14:28:36,15,10,1, 11.9,1,1, 11.464, 10624.644, 324.874, 52783.302 23/09/05,14:28:36,16,10,1, 11.9,1,1, 11.464, 10624.618, 324.875, 52783.291 23/09/05,14:28:36,17,10,1, 11.9,1,1, 11.464, 10624.667, 324.876, 52783.283 23/09/05,14:28:36,18,10,1, 11.9,1,1, 11.464, 10624.658, 324.887, 52783.296 23/09/05,14:28:36,19,10,1, 11.9,1,1, 11.464, 10624.648, 324.876, 52783.288 23/09/05,14:28:37,00,10,1, 11.9,1,1, 11.462, 10624.642, 324.876, 52783.288 23/09/05,14:28:37,01,10,1, 11.9,1,1, 11.462, 10624.675, 324.875, 52783.304 23/09/05,14:28:37,02,10,1, 11.9,1,1, 11.462, 10624.696, 324.853, 52783.257 23/09/05,14:28:37,03,10,1, 11.9,1,1, 11.462, 10624.695, 324.855, 52783.292 23/09/05,14:28:37,04,10,1, 11.9,1,1, 11.462, 10624.699, 324.879, 52783.298 23/09/05,14:28:37,05,10,1, 11.9,1,1, 11.462, 10624.701, 324.879, 52783.268 23/09/05,14:28:37,06,10,1, 11.9,1,1, 11.462, 10624.689, 324.880, 52783.247 23/09/05,14:28:37,07,10,1, 11.9,1,1, 11.462, 10624.712, 324.877, 52783.259 23/09/05,14:28:37,08,10,1, 11.9,1,1, 11.462, 10624.711, 324.843, 52783.264 23/09/05,14:28:37,09,10,1, 11.9,1,1, 11.462, 10624.708, 324.847, 52783.249 23/09/05,14:28:37,10,10,1, 11.9,1,1, 11.462, 10624.724, 324.868, 52783.284 23/09/05,14:28:37,11,10,1, 11.9,1,1, 11.462, 10624.716, 324.859, 52783.283 23/09/05,14:28:37,12,10,1, 11.9,1,1, 11.462, 10624.740, 324.872, 52783.295 23/09/05,14:28:37,13,10,1, 11.9,1,1, 11.462, 10624.729, 324.855, 52783.224 23/09/05,14:28:37,14,10,1, 11.9,1,1, 11.462, 10624.759, 324.847, 52783.256 23/09/05,14:28:37,15,10,1, 11.9,1,1, 11.462, 10624.748, 324.856, 52783.267 23/09/05,14:28:37,16,10,1, 11.9,1,1, 11.462, 10624.759, 324.844, 52783.239 23/09/05,14:28:37,17,10,1, 11.9,1,1, 11.462, 10624.733, 324.842, 52783.222 23/09/05,14:28:37,18,10,1, 11.9,1,1, 11.462, 10624.764, 324.855, 52783.228 23/09/05,14:28:37,19,10,1, 11.9,1,1, 11.462, 10624.754, 324.852, 52783.260 23/09/05,14:28:38,00,10,1, 11.9,1,1, 11.467, 10624.751, 324.852, 52783.260 23/09/05,14:28:38,01,10,1, 11.9,1,1, 11.467, 10624.761, 324.841, 52783.244 23/09/05,14:28:38,02,10,1, 11.9,1,1, 11.467, 10624.769, 324.844, 52783.221 23/09/05,14:28:38,03,10,1, 11.9,1,1, 11.467, 10624.764, 324.840, 52783.214 23/09/05,14:28:38,04,10,1, 11.9,1,1, 11.467, 10624.790, 324.820, 52783.251 23/09/05,14:28:38,05,10,1, 11.9,1,1, 11.467, 10624.819, 324.876, 52783.245 23/09/05,14:28:38,06,10,1, 11.9,1,1, 11.467, 10624.791, 324.847, 52783.251 23/09/05,14:28:38,07,10,1, 11.9,1,1, 11.467, 10624.800, 324.829, 52783.263 23/09/05,14:28:38,08,10,1, 11.9,1,1, 11.467, 10624.812, 324.836, 52783.269 23/09/05,14:28:38,09,10,1, 11.9,1,1, 11.467, 10624.793, 324.865, 52783.225 23/09/05,14:28:38,10,10,1, 11.9,1,1, 11.467, 10624.816, 324.841, 52783.224 23/09/05,14:28:38,11,10,1, 11.9,1,1, 11.467, 10624.823, 324.844, 52783.215 23/09/05,14:28:38,12,10,1, 11.9,1,1, 11.467, 10624.838, 324.836, 52783.243 23/09/05,14:28:38,13,10,1, 11.9,1,1, 11.467, 10624.855, 324.829, 52783.225 23/09/05,14:28:38,14,10,1, 11.9,1,1, 11.467, 10624.847, 324.838, 52783.210 23/09/05,14:28:38,15,10,1, 11.9,1,1, 11.467, 10624.828, 324.841, 52783.212 23/09/05,14:28:38,16,10,1, 11.9,1,1, 11.467, 10624.867, 324.846, 52783.228 23/09/05,14:28:38,17,10,1, 11.9,1,1, 11.467, 10624.835, 324.817, 52783.198 23/09/05,14:28:38,18,10,1, 11.9,1,1, 11.467, 10624.840, 324.831, 52783.202 23/09/05,14:28:38,19,10,1, 11.9,1,1, 11.467, 10624.857, 324.832, 52783.237 23/09/05,14:28:39,00,09,1, 11.9,1,1, 11.462, 10624.851, 324.832, 52783.237 23/09/05,14:28:39,01,09,1, 11.9,1,1, 11.462, 10624.866, 324.838, 52783.220 23/09/05,14:28:39,02,09,1, 11.9,1,1, 11.462, 10624.866, 324.849, 52783.227 23/09/05,14:28:39,03,09,1, 11.9,1,1, 11.462, 10624.891, 324.832, 52783.221 23/09/05,14:28:39,04,09,1, 11.9,1,1, 11.462, 10624.880, 324.848, 52783.228 23/09/05,14:28:39,05,09,1, 11.9,1,1, 11.462, 10624.878, 324.849, 52783.251 23/09/05,14:28:39,06,09,1, 11.9,1,1, 11.462, 10624.888, 324.830, 52783.236 23/09/05,14:28:39,07,09,1, 11.9,1,1, 11.462, 10624.894, 324.805, 52783.198 23/09/05,14:28:39,08,09,1, 11.9,1,1, 11.462, 10624.893, 324.828, 52783.242 23/09/05,14:28:39,09,09,1, 11.9,1,1, 11.462, 10624.900, 324.823, 52783.212 23/09/05,14:28:39,10,09,1, 11.9,1,1, 11.462, 10624.913, 324.805, 52783.197 23/09/05,14:28:39,11,09,1, 11.9,1,1, 11.462, 10624.918, 324.812, 52783.191 23/09/05,14:28:39,12,09,1, 11.9,1,1, 11.462, 10624.930, 324.824, 52783.210 23/09/05,14:28:39,13,09,1, 11.9,1,1, 11.462, 10624.930, 324.818, 52783.221 23/09/05,14:28:39,14,09,1, 11.9,1,1, 11.462, 10624.940, 324.821, 52783.176 23/09/05,14:28:39,15,09,1, 11.9,1,1, 11.462, 10624.927, 324.833, 52783.218 23/09/05,14:28:39,16,09,1, 11.9,1,1, 11.462, 10624.954, 324.798, 52783.212 23/09/05,14:28:39,17,09,1, 11.9,1,1, 11.462, 10624.925, 324.809, 52783.219 23/09/05,14:28:39,18,09,1, 11.9,1,1, 11.462, 10624.946, 324.836, 52783.222 23/09/05,14:28:39,19,09,1, 11.9,1,1, 11.462, 10624.946, 324.844, 52783.225 23/09/05,14:28:40,00,10,1, 11.8,1,1, 11.464, 10624.943, 324.844, 52783.225 23/09/05,14:28:40,01,10,1, 11.8,1,1, 11.464, 10624.967, 324.832, 52783.181 23/09/05,14:28:40,02,10,1, 11.8,1,1, 11.464, 10624.978, 324.811, 52783.189 23/09/05,14:28:40,03,10,1, 11.8,1,1, 11.464, 10624.980, 324.808, 52783.172 23/09/05,14:28:40,04,10,1, 11.8,1,1, 11.464, 10624.972, 324.792, 52783.213 23/09/05,14:28:40,05,10,1, 11.8,1,1, 11.464, 10625.003, 324.796, 52783.180 23/09/05,14:28:40,06,10,1, 11.8,1,1, 11.464, 10625.001, 324.793, 52783.219 23/09/05,14:28:40,07,10,1, 11.8,1,1, 11.464, 10624.981, 324.778, 52783.237 23/09/05,14:28:40,08,10,1, 11.8,1,1, 11.464, 10624.989, 324.819, 52783.205 23/09/05,14:28:40,09,10,1, 11.8,1,1, 11.464, 10624.998, 324.780, 52783.182 23/09/05,14:28:40,10,10,1, 11.8,1,1, 11.464, 10625.001, 324.789, 52783.202 23/09/05,14:28:40,11,10,1, 11.8,1,1, 11.464, 10625.006, 324.780, 52783.188 23/09/05,14:28:40,12,10,1, 11.8,1,1, 11.464, 10625.010, 324.800, 52783.219 23/09/05,14:28:40,13,10,1, 11.8,1,1, 11.464, 10625.021, 324.779, 52783.207 23/09/05,14:28:40,14,10,1, 11.8,1,1, 11.464, 10625.013, 324.799, 52783.206 23/09/05,14:28:40,15,10,1, 11.8,1,1, 11.464, 10625.038, 324.801, 52783.209 23/09/05,14:28:40,16,10,1, 11.8,1,1, 11.464, 10625.045, 324.824, 52783.204 23/09/05,14:28:40,17,10,1, 11.8,1,1, 11.464, 10625.038, 324.810, 52783.215 23/09/05,14:28:40,18,10,1, 11.8,1,1, 11.464, 10625.073, 324.801, 52783.197 23/09/05,14:28:40,19,10,1, 11.8,1,1, 11.464, 10625.050, 324.799, 52783.196 23/09/05,14:28:41,00,09,1, 11.8,1,1, 11.465, 10625.043, 324.799, 52783.196 23/09/05,14:28:41,01,09,1, 11.8,1,1, 11.465, 10625.057, 324.800, 52783.182 23/09/05,14:28:41,02,09,1, 11.8,1,1, 11.465, 10625.080, 324.806, 52783.206 23/09/05,14:28:41,03,09,1, 11.8,1,1, 11.465, 10625.068, 324.804, 52783.181 23/09/05,14:28:41,04,09,1, 11.8,1,1, 11.465, 10625.076, 324.798, 52783.164 23/09/05,14:28:41,05,09,1, 11.8,1,1, 11.465, 10625.080, 324.811, 52783.170 23/09/05,14:28:41,06,09,1, 11.8,1,1, 11.465, 10625.082, 324.802, 52783.166 23/09/05,14:28:41,07,09,1, 11.8,1,1, 11.465, 10625.122, 324.805, 52783.188 23/09/05,14:28:41,08,09,1, 11.8,1,1, 11.465, 10625.092, 324.792, 52783.165 23/09/05,14:28:41,09,09,1, 11.8,1,1, 11.465, 10625.110, 324.780, 52783.156 23/09/05,14:28:41,10,09,1, 11.8,1,1, 11.465, 10625.103, 324.807, 52783.168 23/09/05,14:28:41,11,09,1, 11.8,1,1, 11.465, 10625.094, 324.794, 52783.135 23/09/05,14:28:41,12,09,1, 11.8,1,1, 11.465, 10625.108, 324.796, 52783.161 23/09/05,14:28:41,13,09,1, 11.8,1,1, 11.465, 10625.105, 324.774, 52783.131 23/09/05,14:28:41,14,09,1, 11.8,1,1, 11.465, 10625.124, 324.773, 52783.155 23/09/05,14:28:41,15,09,1, 11.8,1,1, 11.465, 10625.136, 324.767, 52783.170 23/09/05,14:28:41,16,09,1, 11.8,1,1, 11.465, 10625.126, 324.774, 52783.188 23/09/05,14:28:41,17,09,1, 11.8,1,1, 11.465, 10625.121, 324.799, 52783.294 23/09/05,14:28:41,18,09,1, 11.8,1,1, 11.465, 10625.161, 324.776, 52783.112 23/09/05,14:28:41,19,09,1, 11.8,1,1, 11.465, 10625.162, 324.773, 52783.153 23/09/05,14:28:42,00,10,1, 11.9,1,1, 11.465, 10625.160, 324.773, 52783.153 23/09/05,14:28:42,01,10,1, 11.9,1,1, 11.465, 10625.145, 324.775, 52783.135 23/09/05,14:28:42,02,10,1, 11.9,1,1, 11.465, 10625.144, 324.770, 52783.126 23/09/05,14:28:42,03,10,1, 11.9,1,1, 11.465, 10625.147, 324.780, 52783.146 23/09/05,14:28:42,04,10,1, 11.9,1,1, 11.465, 10625.140, 324.766, 52783.151 23/09/05,14:28:42,05,10,1, 11.9,1,1, 11.465, 10625.141, 324.750, 52783.131 23/09/05,14:28:42,06,10,1, 11.9,1,1, 11.465, 10625.156, 324.784, 52783.127 23/09/05,14:28:42,07,10,1, 11.9,1,1, 11.465, 10625.201, 324.762, 52783.110 23/09/05,14:28:42,08,10,1, 11.9,1,1, 11.465, 10625.170, 324.768, 52783.161 23/09/05,14:28:42,09,10,1, 11.9,1,1, 11.465, 10625.172, 324.758, 52783.127 23/09/05,14:28:42,10,10,1, 11.9,1,1, 11.465, 10625.201, 324.760, 52783.127 23/09/05,14:28:42,11,10,1, 11.9,1,1, 11.465, 10625.185, 324.751, 52783.125 23/09/05,14:28:42,12,10,1, 11.9,1,1, 11.465, 10625.175, 324.745, 52783.109 23/09/05,14:28:42,13,10,1, 11.9,1,1, 11.465, 10625.199, 324.755, 52783.106 23/09/05,14:28:42,14,10,1, 11.9,1,1, 11.465, 10625.199, 324.765, 52783.127 23/09/05,14:28:42,15,10,1, 11.9,1,1, 11.465, 10625.204, 324.767, 52783.128 23/09/05,14:28:42,16,10,1, 11.9,1,1, 11.465, 10625.221, 324.757, 52783.110 23/09/05,14:28:42,17,10,1, 11.9,1,1, 11.465, 10625.232, 324.746, 52783.110 23/09/05,14:28:42,18,10,1, 11.9,1,1, 11.465, 10625.230, 324.738, 52783.136 23/09/05,14:28:42,19,10,1, 11.9,1,1, 11.465, 10625.218, 324.762, 52783.128 23/09/05,14:28:43,00,10,1, 11.9,1,1, 11.464, 10625.210, 324.762, 52783.128 23/09/05,14:28:43,01,10,1, 11.9,1,1, 11.464, 10625.275, 324.748, 52783.123 23/09/05,14:28:43,02,10,1, 11.9,1,1, 11.464, 10625.254, 324.751, 52783.088 23/09/05,14:28:43,03,10,1, 11.9,1,1, 11.464, 10625.257, 324.761, 52783.121 23/09/05,14:28:43,04,10,1, 11.9,1,1, 11.464, 10625.284, 324.750, 52783.112 23/09/05,14:28:43,05,10,1, 11.9,1,1, 11.464, 10625.274, 324.735, 52783.085 23/09/05,14:28:43,06,10,1, 11.9,1,1, 11.464, 10625.276, 324.754, 52783.113 23/09/05,14:28:43,07,10,1, 11.9,1,1, 11.464, 10625.292, 324.747, 52783.099 23/09/05,14:28:43,08,10,1, 11.9,1,1, 11.464, 10625.282, 324.747, 52783.082 23/09/05,14:28:43,09,10,1, 11.9,1,1, 11.464, 10625.291, 324.755, 52783.094 23/09/05,14:28:43,10,10,1, 11.9,1,1, 11.464, 10625.287, 324.727, 52783.105 23/09/05,14:28:43,11,10,1, 11.9,1,1, 11.464, 10625.295, 324.745, 52783.102 23/09/05,14:28:43,12,10,1, 11.9,1,1, 11.464, 10625.288, 324.745, 52783.081 23/09/05,14:28:43,13,10,1, 11.9,1,1, 11.464, 10625.321, 324.746, 52783.092 23/09/05,14:28:43,14,10,1, 11.9,1,1, 11.464, 10625.323, 324.742, 52783.118 23/09/05,14:28:43,15,10,1, 11.9,1,1, 11.464, 10625.308, 324.738, 52783.102 23/09/05,14:28:43,16,10,1, 11.9,1,1, 11.464, 10625.316, 324.745, 52783.073 23/09/05,14:28:43,17,10,1, 11.9,1,1, 11.464, 10625.320, 324.719, 52783.054 23/09/05,14:28:43,18,10,1, 11.9,1,1, 11.464, 10625.364, 324.733, 52783.107 23/09/05,14:28:43,19,10,1, 11.9,1,1, 11.464, 10625.341, 324.713, 52783.071 23/09/05,14:28:44,00,10,1, 11.9,1,1, 11.463, 10625.335, 324.713, 52783.071 23/09/05,14:28:44,01,10,1, 11.9,1,1, 11.463, 10625.343, 324.722, 52783.082 23/09/05,14:28:44,02,10,1, 11.9,1,1, 11.463, 10625.355, 324.710, 52783.145 23/09/05,14:28:44,03,10,1, 11.9,1,1, 11.463, 10625.344, 324.760, 52783.141 23/09/05,14:28:44,04,10,1, 11.9,1,1, 11.463, 10625.371, 324.734, 52783.147 23/09/05,14:28:44,05,10,1, 11.9,1,1, 11.463, 10625.366, 324.727, 52783.091 23/09/05,14:28:44,06,10,1, 11.9,1,1, 11.463, 10625.379, 324.723, 52783.090 23/09/05,14:28:44,07,10,1, 11.9,1,1, 11.463, 10625.390, 324.724, 52783.106 23/09/05,14:28:44,08,10,1, 11.9,1,1, 11.463, 10625.369, 324.707, 52783.137 23/09/05,14:28:44,09,10,1, 11.9,1,1, 11.463, 10625.397, 324.719, 52783.090 23/09/05,14:28:44,10,10,1, 11.9,1,1, 11.463, 10625.406, 324.765, 52783.086 23/09/05,14:28:44,11,10,1, 11.9,1,1, 11.463, 10625.384, 324.722, 52783.077 23/09/05,14:28:44,12,10,1, 11.9,1,1, 11.463, 10625.379, 324.731, 52783.068 23/09/05,14:28:44,13,10,1, 11.9,1,1, 11.463, 10625.407, 324.725, 52783.100 23/09/05,14:28:44,14,10,1, 11.9,1,1, 11.463, 10625.403, 324.747, 52783.080 23/09/05,14:28:44,15,10,1, 11.9,1,1, 11.463, 10625.416, 324.727, 52783.086 23/09/05,14:28:44,16,10,1, 11.9,1,1, 11.463, 10625.436, 324.708, 52783.062 23/09/05,14:28:44,17,10,1, 11.9,1,1, 11.463, 10625.433, 324.714, 52783.080 23/09/05,14:28:44,18,10,1, 11.9,1,1, 11.463, 10625.436, 324.725, 52783.070 23/09/05,14:28:44,19,10,1, 11.9,1,1, 11.463, 10625.450, 324.706, 52783.072 23/09/05,14:28:45,00,09,1, 11.9,1,1, 11.464, 10625.443, 324.706, 52783.072 23/09/05,14:28:45,01,09,1, 11.9,1,1, 11.464, 10625.457, 324.712, 52783.075 23/09/05,14:28:45,02,09,1, 11.9,1,1, 11.464, 10625.472, 324.692, 52783.040 23/09/05,14:28:45,03,09,1, 11.9,1,1, 11.464, 10625.466, 324.708, 52783.056 23/09/05,14:28:45,04,09,1, 11.9,1,1, 11.464, 10625.446, 324.685, 52783.063 23/09/05,14:28:45,05,09,1, 11.9,1,1, 11.464, 10625.473, 324.705, 52783.063 23/09/05,14:28:45,06,09,1, 11.9,1,1, 11.464, 10625.472, 324.697, 52783.042 23/09/05,14:28:45,07,09,1, 11.9,1,1, 11.464, 10625.478, 324.705, 52783.051 23/09/05,14:28:45,08,09,1, 11.9,1,1, 11.464, 10625.477, 324.686, 52783.053 23/09/05,14:28:45,09,09,1, 11.9,1,1, 11.464, 10625.482, 324.698, 52783.032 23/09/05,14:28:45,10,09,1, 11.9,1,1, 11.464, 10625.478, 324.699, 52783.072 23/09/05,14:28:45,11,09,1, 11.9,1,1, 11.464, 10625.514, 324.694, 52783.056 23/09/05,14:28:45,12,09,1, 11.9,1,1, 11.464, 10625.507, 324.679, 52783.029 23/09/05,14:28:45,13,09,1, 11.9,1,1, 11.464, 10625.517, 324.695, 52783.052 23/09/05,14:28:45,14,09,1, 11.9,1,1, 11.464, 10625.503, 324.707, 52783.051 23/09/05,14:28:45,15,09,1, 11.9,1,1, 11.464, 10625.517, 324.685, 52783.041 23/09/05,14:28:45,16,09,1, 11.9,1,1, 11.464, 10625.524, 324.700, 52783.023 23/09/05,14:28:45,17,09,1, 11.9,1,1, 11.464, 10625.534, 324.674, 52783.034 23/09/05,14:28:45,18,09,1, 11.9,1,1, 11.464, 10625.521, 324.670, 52783.039 23/09/05,14:28:45,19,09,1, 11.9,1,1, 11.464, 10625.550, 324.694, 52783.020 23/09/05,14:28:46,00,10,1, 11.8,1,1, 11.467, 10625.544, 324.694, 52783.020 23/09/05,14:28:46,01,10,1, 11.8,1,1, 11.467, 10625.540, 324.669, 52783.039 23/09/05,14:28:46,02,10,1, 11.8,1,1, 11.467, 10625.536, 324.660, 52783.027 23/09/05,14:28:46,03,10,1, 11.8,1,1, 11.467, 10625.535, 324.679, 52783.046 23/09/05,14:28:46,04,10,1, 11.8,1,1, 11.467, 10625.561, 324.671, 52782.994 23/09/05,14:28:46,05,10,1, 11.8,1,1, 11.467, 10625.574, 324.657, 52782.983 23/09/05,14:28:46,06,10,1, 11.8,1,1, 11.467, 10625.556, 324.671, 52783.037 23/09/05,14:28:46,07,10,1, 11.8,1,1, 11.467, 10625.582, 324.668, 52783.008 23/09/05,14:28:46,08,10,1, 11.8,1,1, 11.467, 10625.573, 324.670, 52783.019 23/09/05,14:28:46,09,10,1, 11.8,1,1, 11.467, 10625.579, 324.663, 52783.008 23/09/05,14:28:46,10,10,1, 11.8,1,1, 11.467, 10625.589, 324.667, 52783.003 23/09/05,14:28:46,11,10,1, 11.8,1,1, 11.467, 10625.610, 324.668, 52783.011 23/09/05,14:28:46,12,10,1, 11.8,1,1, 11.467, 10625.613, 324.660, 52783.046 23/09/05,14:28:46,13,10,1, 11.8,1,1, 11.467, 10625.621, 324.665, 52783.036 23/09/05,14:28:46,14,10,1, 11.8,1,1, 11.467, 10625.630, 324.668, 52783.009 23/09/05,14:28:46,15,10,1, 11.8,1,1, 11.467, 10625.626, 324.656, 52782.988 23/09/05,14:28:46,16,10,1, 11.8,1,1, 11.467, 10625.636, 324.650, 52783.005 23/09/05,14:28:46,17,10,1, 11.8,1,1, 11.467, 10625.656, 324.653, 52783.047 23/09/05,14:28:46,18,10,1, 11.8,1,1, 11.467, 10625.636, 324.657, 52783.036 23/09/05,14:28:46,19,10,1, 11.8,1,1, 11.467, 10625.642, 324.649, 52783.001 23/09/05,14:28:47,00,09,1, 11.9,1,1, 11.466, 10625.635, 324.649, 52783.001 23/09/05,14:28:47,01,09,1, 11.9,1,1, 11.466, 10625.634, 324.664, 52782.970 23/09/05,14:28:47,02,09,1, 11.9,1,1, 11.466, 10625.650, 324.651, 52782.950 23/09/05,14:28:47,03,09,1, 11.9,1,1, 11.466, 10625.706, 324.644, 52782.955 23/09/05,14:28:47,04,09,1, 11.9,1,1, 11.466, 10625.643, 324.644, 52783.008 23/09/05,14:28:47,05,09,1, 11.9,1,1, 11.466, 10625.671, 324.645, 52782.983 23/09/05,14:28:47,06,09,1, 11.9,1,1, 11.466, 10625.697, 324.662, 52782.984 23/09/05,14:28:47,07,09,1, 11.9,1,1, 11.466, 10625.685, 324.661, 52783.004 23/09/05,14:28:47,08,09,1, 11.9,1,1, 11.466, 10625.675, 324.658, 52783.001 23/09/05,14:28:47,09,09,1, 11.9,1,1, 11.466, 10625.716, 324.665, 52783.003 23/09/05,14:28:47,10,09,1, 11.9,1,1, 11.466, 10625.710, 324.621, 52782.972 23/09/05,14:28:47,11,09,1, 11.9,1,1, 11.466, 10625.739, 324.648, 52783.076 23/09/05,14:28:47,12,09,1, 11.9,1,1, 11.466, 10625.715, 324.661, 52782.954 23/09/05,14:28:47,13,09,1, 11.9,1,1, 11.466, 10625.714, 324.649, 52783.005 23/09/05,14:28:47,14,09,1, 11.9,1,1, 11.466, 10625.705, 324.630, 52783.004 23/09/05,14:28:47,15,09,1, 11.9,1,1, 11.466, 10625.737, 324.623, 52783.012 23/09/05,14:28:47,16,09,1, 11.9,1,1, 11.466, 10625.717, 324.639, 52782.953 23/09/05,14:28:47,17,09,1, 11.9,1,1, 11.466, 10625.771, 324.650, 52782.983 23/09/05,14:28:47,18,09,1, 11.9,1,1, 11.466, 10625.749, 324.633, 52782.983 23/09/05,14:28:47,19,09,1, 11.9,1,1, 11.466, 10625.762, 324.641, 52782.968 23/09/05,14:28:48,00,10,1, 11.8,1,1, 11.463, 10625.761, 324.641, 52782.968 23/09/05,14:28:48,01,10,1, 11.8,1,1, 11.463, 10625.792, 324.633, 52782.984 23/09/05,14:28:48,02,10,1, 11.8,1,1, 11.463, 10625.807, 324.630, 52782.954 23/09/05,14:28:48,03,10,1, 11.8,1,1, 11.463, 10625.780, 324.638, 52782.958 23/09/05,14:28:48,04,10,1, 11.8,1,1, 11.463, 10625.784, 324.634, 52782.937 23/09/05,14:28:48,05,10,1, 11.8,1,1, 11.463, 10625.788, 324.644, 52782.943 23/09/05,14:28:48,06,10,1, 11.8,1,1, 11.463, 10625.823, 324.635, 52782.976 23/09/05,14:28:48,07,10,1, 11.8,1,1, 11.463, 10625.812, 324.640, 52782.969 23/09/05,14:28:48,08,10,1, 11.8,1,1, 11.463, 10625.823, 324.628, 52782.999 23/09/05,14:28:48,09,10,1, 11.8,1,1, 11.463, 10625.816, 324.655, 52782.973 23/09/05,14:28:48,10,10,1, 11.8,1,1, 11.463, 10625.821, 324.635, 52782.959 23/09/05,14:28:48,11,10,1, 11.8,1,1, 11.463, 10625.825, 324.615, 52782.958 23/09/05,14:28:48,12,10,1, 11.8,1,1, 11.463, 10625.819, 324.634, 52782.965 23/09/05,14:28:48,13,10,1, 11.8,1,1, 11.463, 10625.805, 324.670, 52783.191 23/09/05,14:28:48,14,10,1, 11.8,1,1, 11.463, 10625.873, 324.645, 52783.014 23/09/05,14:28:48,15,10,1, 11.8,1,1, 11.463, 10625.873, 324.626, 52782.976 23/09/05,14:28:48,16,10,1, 11.8,1,1, 11.463, 10625.876, 324.631, 52782.950 23/09/05,14:28:48,17,10,1, 11.8,1,1, 11.463, 10625.902, 324.619, 52782.988 23/09/05,14:28:48,18,10,1, 11.8,1,1, 11.463, 10625.877, 324.633, 52782.951 23/09/05,14:28:48,19,10,1, 11.8,1,1, 11.463, 10625.867, 324.634, 52782.960 23/09/05,14:28:49,00,09,1, 11.8,1,1, 11.465, 10625.861, 324.634, 52782.960 23/09/05,14:28:49,01,09,1, 11.8,1,1, 11.465, 10625.898, 324.608, 52782.961 23/09/05,14:28:49,02,09,1, 11.8,1,1, 11.465, 10625.912, 324.613, 52782.955 23/09/05,14:28:49,03,09,1, 11.8,1,1, 11.465, 10625.906, 324.620, 52782.945 23/09/05,14:28:49,04,09,1, 11.8,1,1, 11.465, 10625.913, 324.611, 52782.970 23/09/05,14:28:49,05,09,1, 11.8,1,1, 11.465, 10625.933, 324.620, 52782.989 23/09/05,14:28:49,06,09,1, 11.8,1,1, 11.465, 10625.927, 324.613, 52782.948 23/09/05,14:28:49,07,09,1, 11.8,1,1, 11.465, 10625.958, 324.604, 52782.934 23/09/05,14:28:49,08,09,1, 11.8,1,1, 11.465, 10625.953, 324.613, 52782.957 23/09/05,14:28:49,09,09,1, 11.8,1,1, 11.465, 10625.947, 324.619, 52782.935 23/09/05,14:28:49,10,09,1, 11.8,1,1, 11.465, 10625.960, 324.600, 52782.971 23/09/05,14:28:49,11,09,1, 11.8,1,1, 11.465, 10625.957, 324.604, 52782.986 23/09/05,14:28:49,12,09,1, 11.8,1,1, 11.465, 10625.994, 324.621, 52782.965 23/09/05,14:28:49,13,09,1, 11.8,1,1, 11.465, 10625.955, 324.601, 52782.963 23/09/05,14:28:49,14,09,1, 11.8,1,1, 11.465, 10625.983, 324.580, 52782.960 23/09/05,14:28:49,15,09,1, 11.8,1,1, 11.465, 10625.968, 324.620, 52782.978 23/09/05,14:28:49,16,09,1, 11.8,1,1, 11.465, 10625.973, 324.599, 52783.073 23/09/05,14:28:49,17,09,1, 11.8,1,1, 11.465, 10625.999, 324.608, 52782.857 23/09/05,14:28:49,18,09,1, 11.8,1,1, 11.465, 10626.008, 324.605, 52782.915 23/09/05,14:28:49,19,09,1, 11.8,1,1, 11.465, 10626.004, 324.577, 52782.923 23/09/05,14:28:50,00,09,1, 11.9,1,1, 11.463, 10626.003, 324.577, 52782.923 23/09/05,14:28:50,01,09,1, 11.9,1,1, 11.463, 10626.022, 324.624, 52782.956 23/09/05,14:28:50,02,09,1, 11.9,1,1, 11.463, 10625.998, 324.607, 52782.928 23/09/05,14:28:50,03,09,1, 11.9,1,1, 11.463, 10626.022, 324.575, 52782.915 23/09/05,14:28:50,04,09,1, 11.9,1,1, 11.463, 10626.035, 324.603, 52782.966 23/09/05,14:28:50,05,09,1, 11.9,1,1, 11.463, 10626.042, 324.580, 52782.964 23/09/05,14:28:50,06,09,1, 11.9,1,1, 11.463, 10626.040, 324.590, 52782.960 23/09/05,14:28:50,07,09,1, 11.9,1,1, 11.463, 10626.019, 324.584, 52782.961 23/09/05,14:28:50,08,09,1, 11.9,1,1, 11.463, 10626.036, 324.592, 52782.971 23/09/05,14:28:50,09,09,1, 11.9,1,1, 11.463, 10626.062, 324.589, 52782.970 23/09/05,14:28:50,10,09,1, 11.9,1,1, 11.463, 10626.063, 324.599, 52782.925 23/09/05,14:28:50,11,09,1, 11.9,1,1, 11.463, 10626.055, 324.583, 52782.930 23/09/05,14:28:50,12,09,1, 11.9,1,1, 11.463, 10626.082, 324.607, 52782.951 23/09/05,14:28:50,13,09,1, 11.9,1,1, 11.463, 10626.086, 324.572, 52782.913 23/09/05,14:28:50,14,09,1, 11.9,1,1, 11.463, 10626.080, 324.585, 52782.935 23/09/05,14:28:50,15,09,1, 11.9,1,1, 11.463, 10626.075, 324.565, 52782.951 23/09/05,14:28:50,16,09,1, 11.9,1,1, 11.463, 10626.082, 324.601, 52782.914 23/09/05,14:28:50,17,09,1, 11.9,1,1, 11.463, 10626.090, 324.606, 52782.908 23/09/05,14:28:50,18,09,1, 11.9,1,1, 11.463, 10626.074, 324.587, 52782.916 23/09/05,14:28:50,19,09,1, 11.9,1,1, 11.463, 10626.112, 324.574, 52782.907 23/09/05,14:28:51,00,10,1, 11.8,1,1, 11.462, 10626.111, 324.574, 52782.907 23/09/05,14:28:51,01,10,1, 11.8,1,1, 11.462, 10626.102, 324.582, 52782.900 23/09/05,14:28:51,02,10,1, 11.8,1,1, 11.462, 10626.106, 324.577, 52782.908 23/09/05,14:28:51,03,10,1, 11.8,1,1, 11.462, 10626.099, 324.578, 52782.928 23/09/05,14:28:51,04,10,1, 11.8,1,1, 11.462, 10626.106, 324.581, 52782.926 23/09/05,14:28:51,05,10,1, 11.8,1,1, 11.462, 10626.138, 324.572, 52782.925 23/09/05,14:28:51,06,10,1, 11.8,1,1, 11.462, 10626.141, 324.548, 52782.809 23/09/05,14:28:51,07,10,1, 11.8,1,1, 11.462, 10626.126, 324.583, 52782.970 23/09/05,14:28:51,08,10,1, 11.8,1,1, 11.462, 10626.136, 324.580, 52782.961 23/09/05,14:28:51,09,10,1, 11.8,1,1, 11.462, 10626.162, 324.564, 52782.945 23/09/05,14:28:51,10,10,1, 11.8,1,1, 11.462, 10626.128, 324.576, 52782.963 23/09/05,14:28:51,11,10,1, 11.8,1,1, 11.462, 10626.136, 324.593, 52782.943 23/09/05,14:28:51,12,10,1, 11.8,1,1, 11.462, 10626.174, 324.573, 52782.888 23/09/05,14:28:51,13,10,1, 11.8,1,1, 11.462, 10626.171, 324.563, 52782.907 23/09/05,14:28:51,14,10,1, 11.8,1,1, 11.462, 10626.164, 324.568, 52782.882 23/09/05,14:28:51,15,10,1, 11.8,1,1, 11.462, 10626.174, 324.576, 52782.908 23/09/05,14:28:51,16,10,1, 11.8,1,1, 11.462, 10626.154, 324.547, 52782.866 23/09/05,14:28:51,17,10,1, 11.8,1,1, 11.462, 10626.212, 324.555, 52782.943 23/09/05,14:28:51,18,10,1, 11.8,1,1, 11.462, 10626.195, 324.558, 52782.888 23/09/05,14:28:51,19,10,1, 11.8,1,1, 11.462, 10626.203, 324.550, 52782.926 23/09/05,14:28:52,00,10,1, 11.9,1,1, 11.468, 10626.194, 324.550, 52782.926 23/09/05,14:28:52,01,10,1, 11.9,1,1, 11.468, 10626.220, 324.538, 52782.917 23/09/05,14:28:52,02,10,1, 11.9,1,1, 11.468, 10626.235, 324.542, 52782.899 23/09/05,14:28:52,03,10,1, 11.9,1,1, 11.468, 10626.193, 324.540, 52782.912 23/09/05,14:28:52,04,10,1, 11.9,1,1, 11.468, 10626.229, 324.528, 52782.908 23/09/05,14:28:52,05,10,1, 11.9,1,1, 11.468, 10626.257, 324.548, 52782.917 23/09/05,14:28:52,06,10,1, 11.9,1,1, 11.468, 10626.237, 324.558, 52782.882 23/09/05,14:28:52,07,10,1, 11.9,1,1, 11.468, 10626.275, 324.528, 52782.896 23/09/05,14:28:52,08,10,1, 11.9,1,1, 11.468, 10626.255, 324.533, 52782.880 23/09/05,14:28:52,09,10,1, 11.9,1,1, 11.468, 10626.263, 324.548, 52782.878 23/09/05,14:28:52,10,10,1, 11.9,1,1, 11.468, 10626.253, 324.549, 52782.865 23/09/05,14:28:52,11,10,1, 11.9,1,1, 11.468, 10626.291, 324.546, 52782.893 23/09/05,14:28:52,12,10,1, 11.9,1,1, 11.468, 10626.289, 324.523, 52782.914 23/09/05,14:28:52,13,10,1, 11.9,1,1, 11.468, 10626.302, 324.528, 52782.893 23/09/05,14:28:52,14,10,1, 11.9,1,1, 11.468, 10626.288, 324.548, 52782.850 23/09/05,14:28:52,15,10,1, 11.9,1,1, 11.468, 10626.300, 324.529, 52782.889 23/09/05,14:28:52,16,10,1, 11.9,1,1, 11.468, 10626.282, 324.518, 52782.888 23/09/05,14:28:52,17,10,1, 11.9,1,1, 11.468, 10626.339, 324.537, 52782.891 23/09/05,14:28:52,18,10,1, 11.9,1,1, 11.468, 10626.322, 324.538, 52782.872 23/09/05,14:28:52,19,10,1, 11.9,1,1, 11.468, 10626.321, 324.537, 52782.833 23/09/05,14:28:53,00,10,1, 11.9,1,1, 11.466, 10626.320, 324.537, 52782.833 23/09/05,14:28:53,01,10,1, 11.9,1,1, 11.466, 10626.323, 324.521, 52782.873 23/09/05,14:28:53,02,10,1, 11.9,1,1, 11.466, 10626.344, 324.507, 52782.843 23/09/05,14:28:53,03,10,1, 11.9,1,1, 11.466, 10626.367, 324.522, 52782.863 23/09/05,14:28:53,04,10,1, 11.9,1,1, 11.466, 10626.339, 324.531, 52782.866 23/09/05,14:28:53,05,10,1, 11.9,1,1, 11.466, 10626.352, 324.545, 52782.878 23/09/05,14:28:53,06,10,1, 11.9,1,1, 11.466, 10626.350, 324.541, 52782.866 23/09/05,14:28:53,07,10,1, 11.9,1,1, 11.466, 10626.344, 324.536, 52782.869 23/09/05,14:28:53,08,10,1, 11.9,1,1, 11.466, 10626.388, 324.524, 52782.867 23/09/05,14:28:53,09,10,1, 11.9,1,1, 11.466, 10626.361, 324.511, 52782.841 23/09/05,14:28:53,10,10,1, 11.9,1,1, 11.466, 10626.371, 324.509, 52782.848 23/09/05,14:28:53,11,10,1, 11.9,1,1, 11.466, 10626.378, 324.506, 52782.845 23/09/05,14:28:53,12,10,1, 11.9,1,1, 11.466, 10626.402, 324.528, 52782.877 23/09/05,14:28:53,13,10,1, 11.9,1,1, 11.466, 10626.421, 324.515, 52782.873 23/09/05,14:28:53,14,10,1, 11.9,1,1, 11.466, 10626.412, 324.530, 52782.889 23/09/05,14:28:53,15,10,1, 11.9,1,1, 11.466, 10626.409, 324.502, 52782.879 23/09/05,14:28:53,16,10,1, 11.9,1,1, 11.466, 10626.438, 324.506, 52782.874 23/09/05,14:28:53,17,10,1, 11.9,1,1, 11.466, 10626.421, 324.520, 52782.854 23/09/05,14:28:53,18,10,1, 11.9,1,1, 11.466, 10626.433, 324.508, 52782.742 23/09/05,14:28:53,19,10,1, 11.9,1,1, 11.466, 10626.492, 324.515, 52782.848 23/09/05,14:28:54,00,10,1, 11.8,1,1, 11.464, 10626.487, 324.515, 52782.848 23/09/05,14:28:54,01,10,1, 11.8,1,1, 11.464, 10626.478, 324.502, 52782.832 23/09/05,14:28:54,02,10,1, 11.8,1,1, 11.464, 10626.494, 324.507, 52782.843 23/09/05,14:28:54,03,10,1, 11.8,1,1, 11.464, 10626.486, 324.535, 52782.841 23/09/05,14:28:54,04,10,1, 11.8,1,1, 11.464, 10626.475, 324.505, 52782.827 23/09/05,14:28:54,05,10,1, 11.8,1,1, 11.464, 10626.468, 324.503, 52782.877 23/09/05,14:28:54,06,10,1, 11.8,1,1, 11.464, 10626.461, 324.511, 52782.849 23/09/05,14:28:54,07,10,1, 11.8,1,1, 11.464, 10626.491, 324.508, 52782.871 23/09/05,14:28:54,08,10,1, 11.8,1,1, 11.464, 10626.489, 324.506, 52782.884 23/09/05,14:28:54,09,10,1, 11.8,1,1, 11.464, 10626.508, 324.507, 52782.897 23/09/05,14:28:54,10,10,1, 11.8,1,1, 11.464, 10626.511, 324.499, 52782.862 23/09/05,14:28:54,11,10,1, 11.8,1,1, 11.464, 10626.516, 324.492, 52782.905 23/09/05,14:28:54,12,10,1, 11.8,1,1, 11.464, 10626.487, 324.494, 52782.891 23/09/05,14:28:54,13,10,1, 11.8,1,1, 11.464, 10626.502, 324.471, 52782.870 23/09/05,14:28:54,14,10,1, 11.8,1,1, 11.464, 10626.530, 324.507, 52782.840 23/09/05,14:28:54,15,10,1, 11.8,1,1, 11.464, 10626.510, 324.505, 52782.829 23/09/05,14:28:54,16,10,1, 11.8,1,1, 11.464, 10626.551, 324.529, 52782.866 23/09/05,14:28:54,17,10,1, 11.8,1,1, 11.464, 10626.537, 324.483, 52782.842 23/09/05,14:28:54,18,10,1, 11.8,1,1, 11.464, 10626.535, 324.518, 52782.831 23/09/05,14:28:54,19,10,1, 11.8,1,1, 11.464, 10626.545, 324.476, 52782.828 23/09/05,14:28:55,00,10,1, 11.9,1,1, 11.461, 10626.537, 324.476, 52782.828 23/09/05,14:28:55,01,10,1, 11.9,1,1, 11.461, 10626.572, 324.508, 52782.884 23/09/05,14:28:55,02,10,1, 11.9,1,1, 11.461, 10626.547, 324.498, 52782.796 23/09/05,14:28:55,03,10,1, 11.9,1,1, 11.461, 10626.555, 324.492, 52782.828 23/09/05,14:28:55,04,10,1, 11.9,1,1, 11.461, 10626.567, 324.479, 52782.875 23/09/05,14:28:55,05,10,1, 11.9,1,1, 11.461, 10626.564, 324.476, 52782.769 23/09/05,14:28:55,06,10,1, 11.9,1,1, 11.461, 10626.570, 324.497, 52782.815 23/09/05,14:28:55,07,10,1, 11.9,1,1, 11.461, 10626.579, 324.469, 52782.821 23/09/05,14:28:55,08,10,1, 11.9,1,1, 11.461, 10626.596, 324.473, 52782.794 23/09/05,14:28:55,09,10,1, 11.9,1,1, 11.461, 10626.610, 324.484, 52782.820 23/09/05,14:28:55,10,10,1, 11.9,1,1, 11.461, 10626.602, 324.460, 52782.795 23/09/05,14:28:55,11,10,1, 11.9,1,1, 11.461, 10626.646, 324.476, 52782.795 23/09/05,14:28:55,12,10,1, 11.9,1,1, 11.461, 10626.634, 324.471, 52782.795 23/09/05,14:28:55,13,10,1, 11.9,1,1, 11.461, 10626.607, 324.454, 52782.804 23/09/05,14:28:55,14,10,1, 11.9,1,1, 11.461, 10626.610, 324.464, 52782.824 23/09/05,14:28:55,15,10,1, 11.9,1,1, 11.461, 10626.629, 324.463, 52782.840 23/09/05,14:28:55,16,10,1, 11.9,1,1, 11.461, 10626.636, 324.452, 52782.807 23/09/05,14:28:55,17,10,1, 11.9,1,1, 11.461, 10626.625, 324.466, 52782.826 23/09/05,14:28:55,18,10,1, 11.9,1,1, 11.461, 10626.662, 324.474, 52782.777 23/09/05,14:28:55,19,10,1, 11.9,1,1, 11.461, 10626.666, 324.473, 52782.777 23/09/05,14:28:56,00,10,1, 11.9,1,1, 11.461, 10626.662, 324.473, 52782.777 23/09/05,14:28:56,01,10,1, 11.9,1,1, 11.461, 10626.661, 324.452, 52782.822 23/09/05,14:28:56,02,10,1, 11.9,1,1, 11.461, 10626.663, 324.449, 52782.898 23/09/05,14:28:56,03,10,1, 11.9,1,1, 11.461, 10626.714, 324.441, 52782.765 23/09/05,14:28:56,04,10,1, 11.9,1,1, 11.461, 10626.692, 324.413, 52782.753 23/09/05,14:28:56,05,10,1, 11.9,1,1, 11.461, 10626.697, 324.426, 52782.799 23/09/05,14:28:56,06,10,1, 11.9,1,1, 11.461, 10626.670, 324.422, 52782.806 23/09/05,14:28:56,07,10,1, 11.9,1,1, 11.461, 10626.697, 324.433, 52782.800 23/09/05,14:28:56,08,10,1, 11.9,1,1, 11.461, 10626.719, 324.397, 52782.786 23/09/05,14:28:56,09,10,1, 11.9,1,1, 11.461, 10626.714, 324.429, 52782.770 23/09/05,14:28:56,10,10,1, 11.9,1,1, 11.461, 10626.714, 324.427, 52782.826 23/09/05,14:28:56,11,10,1, 11.9,1,1, 11.461, 10626.721, 324.427, 52782.798 23/09/05,14:28:56,12,10,1, 11.9,1,1, 11.461, 10626.709, 324.416, 52782.788 23/09/05,14:28:56,13,10,1, 11.9,1,1, 11.461, 10626.723, 324.417, 52782.803 23/09/05,14:28:56,14,10,1, 11.9,1,1, 11.461, 10626.742, 324.429, 52782.802 23/09/05,14:28:56,15,10,1, 11.9,1,1, 11.461, 10626.755, 324.429, 52782.797 23/09/05,14:28:56,16,10,1, 11.9,1,1, 11.461, 10626.755, 324.415, 52782.824 23/09/05,14:28:56,17,10,1, 11.9,1,1, 11.461, 10626.752, 324.410, 52782.811 23/09/05,14:28:56,18,10,1, 11.9,1,1, 11.461, 10626.764, 324.422, 52782.843 23/09/05,14:28:56,19,10,1, 11.9,1,1, 11.461, 10626.773, 324.419, 52782.812 23/09/05,14:28:57,00,10,1, 11.9,1,1, 11.466, 10626.770, 324.419, 52782.812 23/09/05,14:28:57,01,10,1, 11.9,1,1, 11.466, 10626.800, 324.422, 52782.804 23/09/05,14:28:57,02,10,1, 11.9,1,1, 11.466, 10626.813, 324.457, 52782.969 23/09/05,14:28:57,03,10,1, 11.9,1,1, 11.466, 10626.832, 324.461, 52782.949 23/09/05,14:28:57,04,10,1, 11.9,1,1, 11.466, 10626.809, 324.452, 52782.947 23/09/05,14:28:57,05,10,1, 11.9,1,1, 11.466, 10626.821, 324.470, 52782.978 23/09/05,14:28:57,06,10,1, 11.9,1,1, 11.466, 10626.821, 324.476, 52782.966 23/09/05,14:28:57,07,10,1, 11.9,1,1, 11.466, 10626.807, 324.450, 52782.969 23/09/05,14:28:57,08,10,1, 11.9,1,1, 11.466, 10626.818, 324.467, 52782.986 23/09/05,14:28:57,09,10,1, 11.9,1,1, 11.466, 10626.833, 324.448, 52782.989 23/09/05,14:28:57,10,10,1, 11.9,1,1, 11.466, 10626.834, 324.454, 52782.949 23/09/05,14:28:57,11,10,1, 11.9,1,1, 11.466, 10626.852, 324.461, 52782.998 23/09/05,14:28:57,12,10,1, 11.9,1,1, 11.466, 10626.853, 324.445, 52782.982 23/09/05,14:28:57,13,10,1, 11.9,1,1, 11.466, 10626.869, 324.446, 52782.979 23/09/05,14:28:57,14,10,1, 11.9,1,1, 11.466, 10626.862, 324.458, 52782.972 23/09/05,14:28:57,15,10,1, 11.9,1,1, 11.466, 10626.853, 324.455, 52782.984 23/09/05,14:28:57,16,10,1, 11.9,1,1, 11.466, 10626.868, 324.453, 52782.977 23/09/05,14:28:57,17,10,1, 11.9,1,1, 11.466, 10626.864, 324.482, 52782.956 23/09/05,14:28:57,18,10,1, 11.9,1,1, 11.466, 10626.894, 324.428, 52782.950 23/09/05,14:28:57,19,10,1, 11.9,1,1, 11.466, 10626.888, 324.435, 52782.953 23/09/05,14:28:58,00,10,1, 11.9,1,1, 11.464, 10626.887, 324.435, 52782.953 23/09/05,14:28:58,01,10,1, 11.9,1,1, 11.464, 10626.903, 324.454, 52782.951 23/09/05,14:28:58,02,10,1, 11.9,1,1, 11.464, 10626.903, 324.452, 52782.988 23/09/05,14:28:58,03,10,1, 11.9,1,1, 11.464, 10626.912, 324.438, 52782.951 23/09/05,14:28:58,04,10,1, 11.9,1,1, 11.464, 10626.914, 324.441, 52782.930 23/09/05,14:28:58,05,10,1, 11.9,1,1, 11.464, 10626.930, 324.436, 52782.977 23/09/05,14:28:58,06,10,1, 11.9,1,1, 11.464, 10626.927, 324.444, 52782.951 23/09/05,14:28:58,07,10,1, 11.9,1,1, 11.464, 10626.926, 324.430, 52782.950 23/09/05,14:28:58,08,10,1, 11.9,1,1, 11.464, 10626.918, 324.445, 52782.971 23/09/05,14:28:58,09,10,1, 11.9,1,1, 11.464, 10626.946, 324.411, 52782.951 23/09/05,14:28:58,10,10,1, 11.9,1,1, 11.464, 10626.938, 324.442, 52783.076 23/09/05,14:28:58,11,10,1, 11.9,1,1, 11.464, 10626.973, 324.425, 52782.973 23/09/05,14:28:58,12,10,1, 11.9,1,1, 11.464, 10626.975, 324.420, 52782.965 23/09/05,14:28:58,13,10,1, 11.9,1,1, 11.464, 10626.981, 324.439, 52782.995 23/09/05,14:28:58,14,10,1, 11.9,1,1, 11.464, 10626.970, 324.437, 52782.965 23/09/05,14:28:58,15,10,1, 11.9,1,1, 11.464, 10626.972, 324.423, 52782.982 23/09/05,14:28:58,16,10,1, 11.9,1,1, 11.464, 10626.978, 324.438, 52782.979 23/09/05,14:28:58,17,10,1, 11.9,1,1, 11.464, 10626.970, 324.417, 52782.966 23/09/05,14:28:58,18,10,1, 11.9,1,1, 11.464, 10626.971, 324.418, 52782.911 23/09/05,14:28:58,19,10,1, 11.9,1,1, 11.464, 10626.983, 324.428, 52782.935 23/09/05,14:28:59,00,10,1, 11.9,1,1, 11.464, 10626.979, 324.428, 52782.935 23/09/05,14:28:59,01,10,1, 11.9,1,1, 11.464, 10626.976, 324.418, 52782.920 23/09/05,14:28:59,02,10,1, 11.9,1,1, 11.464, 10626.983, 324.402, 52782.960 23/09/05,14:28:59,03,10,1, 11.9,1,1, 11.464, 10626.989, 324.405, 52782.934 23/09/05,14:28:59,04,10,1, 11.9,1,1, 11.464, 10627.002, 324.413, 52782.939 23/09/05,14:28:59,05,10,1, 11.9,1,1, 11.464, 10626.993, 324.409, 52782.905 23/09/05,14:28:59,06,10,1, 11.9,1,1, 11.464, 10627.033, 324.419, 52782.907 23/09/05,14:28:59,07,10,1, 11.9,1,1, 11.464, 10627.019, 324.410, 52782.926 23/09/05,14:28:59,08,10,1, 11.9,1,1, 11.464, 10627.028, 324.412, 52782.912 23/09/05,14:28:59,09,10,1, 11.9,1,1, 11.464, 10627.010, 324.402, 52782.937 23/09/05,14:28:59,10,10,1, 11.9,1,1, 11.464, 10627.026, 324.406, 52782.920 23/09/05,14:28:59,11,10,1, 11.9,1,1, 11.464, 10627.071, 324.383, 52782.932 23/09/05,14:28:59,12,10,1, 11.9,1,1, 11.464, 10627.055, 324.408, 52782.932 23/09/05,14:28:59,13,10,1, 11.9,1,1, 11.464, 10627.053, 324.400, 52782.933 23/09/05,14:28:59,14,10,1, 11.9,1,1, 11.464, 10627.082, 324.389, 52782.936 23/09/05,14:28:59,15,10,1, 11.9,1,1, 11.464, 10627.050, 324.383, 52782.913 23/09/05,14:28:59,16,10,1, 11.9,1,1, 11.464, 10627.058, 324.385, 52782.932 23/09/05,14:28:59,17,10,1, 11.9,1,1, 11.464, 10627.071, 324.383, 52782.927 23/09/05,14:28:59,18,10,1, 11.9,1,1, 11.464, 10627.088, 324.385, 52782.934 23/09/05,14:28:59,19,10,1, 11.9,1,1, 11.464, 10627.096, 324.374, 52782.955 23/09/05,14:29:00,00,10,1, 11.8,1,1, 11.462, 10627.096, 324.374, 52782.955 23/09/05,14:29:00,01,10,1, 11.8,1,1, 11.462, 10627.089, 324.371, 52782.935 23/09/05,14:29:00,02,10,1, 11.8,1,1, 11.462, 10627.072, 324.345, 52782.717 23/09/05,14:29:00,03,10,1, 11.8,1,1, 11.462, 10627.095, 324.343, 52782.725 23/09/05,14:29:00,04,10,1, 11.8,1,1, 11.462, 10627.074, 324.337, 52782.751 23/09/05,14:29:00,05,10,1, 11.8,1,1, 11.462, 10627.072, 324.339, 52782.734 23/09/05,14:29:00,06,10,1, 11.8,1,1, 11.462, 10627.087, 324.335, 52782.763 23/09/05,14:29:00,07,10,1, 11.8,1,1, 11.462, 10627.113, 324.311, 52782.710 23/09/05,14:29:00,08,10,1, 11.8,1,1, 11.462, 10627.102, 324.310, 52782.728 23/09/05,14:29:00,09,10,1, 11.8,1,1, 11.462, 10627.103, 324.330, 52782.731 23/09/05,14:29:00,10,10,1, 11.8,1,1, 11.462, 10627.109, 324.318, 52782.715 23/09/05,14:29:00,11,10,1, 11.8,1,1, 11.462, 10627.133, 324.332, 52782.748 23/09/05,14:29:00,12,10,1, 11.8,1,1, 11.462, 10627.128, 324.321, 52782.689 23/09/05,14:29:00,13,10,1, 11.8,1,1, 11.462, 10627.142, 324.320, 52782.703 23/09/05,14:29:00,14,10,1, 11.8,1,1, 11.462, 10627.140, 324.323, 52782.723 23/09/05,14:29:00,15,10,1, 11.8,1,1, 11.462, 10627.150, 324.307, 52782.738 23/09/05,14:29:00,16,10,1, 11.8,1,1, 11.462, 10627.158, 324.307, 52782.703 23/09/05,14:29:00,17,10,1, 11.8,1,1, 11.462, 10627.144, 324.315, 52782.706 23/09/05,14:29:00,18,10,1, 11.8,1,1, 11.462, 10627.149, 324.294, 52782.689 23/09/05,14:29:00,19,10,1, 11.8,1,1, 11.462, 10627.162, 324.308, 52782.713 23/09/05,14:29:01,00,10,1, 11.9,1,1, 11.463, 10627.154, 324.308, 52782.713 23/09/05,14:29:01,01,10,1, 11.9,1,1, 11.463, 10627.142, 324.291, 52782.683 23/09/05,14:29:01,02,10,1, 11.9,1,1, 11.463, 10627.193, 324.283, 52782.703 23/09/05,14:29:01,03,10,1, 11.9,1,1, 11.463, 10627.197, 324.286, 52782.691 23/09/05,14:29:01,04,10,1, 11.9,1,1, 11.463, 10627.172, 324.285, 52782.641 23/09/05,14:29:01,05,10,1, 11.9,1,1, 11.463, 10627.184, 324.302, 52782.699 23/09/05,14:29:01,06,10,1, 11.9,1,1, 11.463, 10627.187, 324.314, 52782.678 23/09/05,14:29:01,07,10,1, 11.9,1,1, 11.463, 10627.206, 324.314, 52782.673 23/09/05,14:29:01,08,10,1, 11.9,1,1, 11.463, 10627.211, 324.315, 52782.684 23/09/05,14:29:01,09,10,1, 11.9,1,1, 11.463, 10627.207, 324.310, 52782.683 23/09/05,14:29:01,10,10,1, 11.9,1,1, 11.463, 10627.232, 324.284, 52782.676 23/09/05,14:29:01,11,10,1, 11.9,1,1, 11.463, 10627.237, 324.295, 52782.671 23/09/05,14:29:01,12,10,1, 11.9,1,1, 11.463, 10627.235, 324.303, 52782.695 23/09/05,14:29:01,13,10,1, 11.9,1,1, 11.463, 10627.224, 324.298, 52782.666 23/09/05,14:29:01,14,10,1, 11.9,1,1, 11.463, 10627.251, 324.260, 52782.687 23/09/05,14:29:01,15,10,1, 11.9,1,1, 11.463, 10627.243, 324.292, 52782.676 23/09/05,14:29:01,16,10,1, 11.9,1,1, 11.463, 10627.245, 324.296, 52782.674 23/09/05,14:29:01,17,10,1, 11.9,1,1, 11.463, 10627.246, 324.294, 52782.689 23/09/05,14:29:01,18,10,1, 11.9,1,1, 11.463, 10627.249, 324.303, 52782.676 23/09/05,14:29:01,19,10,1, 11.9,1,1, 11.463, 10627.251, 324.277, 52782.647 23/09/05,14:29:02,00,10,1, 11.9,1,1, 11.466, 10627.246, 324.277, 52782.647 23/09/05,14:29:02,01,10,1, 11.9,1,1, 11.466, 10627.257, 324.258, 52782.630 23/09/05,14:29:02,02,10,1, 11.9,1,1, 11.466, 10627.262, 324.260, 52782.671 23/09/05,14:29:02,03,10,1, 11.9,1,1, 11.466, 10627.276, 324.266, 52782.668 23/09/05,14:29:02,04,10,1, 11.9,1,1, 11.466, 10627.255, 324.251, 52782.667 23/09/05,14:29:02,05,10,1, 11.9,1,1, 11.466, 10627.262, 324.272, 52782.669 23/09/05,14:29:02,06,10,1, 11.9,1,1, 11.466, 10627.265, 324.262, 52782.668 23/09/05,14:29:02,07,10,1, 11.9,1,1, 11.466, 10627.281, 324.244, 52782.669 23/09/05,14:29:02,08,10,1, 11.9,1,1, 11.466, 10627.295, 324.258, 52782.693 23/09/05,14:29:02,09,10,1, 11.9,1,1, 11.466, 10627.300, 324.269, 52782.656 23/09/05,14:29:02,10,10,1, 11.9,1,1, 11.466, 10627.288, 324.263, 52782.679 23/09/05,14:29:02,11,10,1, 11.9,1,1, 11.466, 10627.296, 324.253, 52782.681 23/09/05,14:29:02,12,10,1, 11.9,1,1, 11.466, 10627.309, 324.257, 52782.647 23/09/05,14:29:02,13,10,1, 11.9,1,1, 11.466, 10627.308, 324.251, 52782.646 23/09/05,14:29:02,14,10,1, 11.9,1,1, 11.466, 10627.307, 324.252, 52782.606 23/09/05,14:29:02,15,10,1, 11.9,1,1, 11.466, 10627.314, 324.266, 52782.679 23/09/05,14:29:02,16,10,1, 11.9,1,1, 11.466, 10627.322, 324.259, 52782.678 23/09/05,14:29:02,17,10,1, 11.9,1,1, 11.466, 10627.339, 324.254, 52782.640 23/09/05,14:29:02,18,10,1, 11.9,1,1, 11.466, 10627.313, 324.254, 52782.653 23/09/05,14:29:02,19,10,1, 11.9,1,1, 11.466, 10627.366, 324.243, 52782.649 23/09/05,14:29:03,00,10,1, 11.9,1,1, 11.459, 10627.363, 324.243, 52782.649 23/09/05,14:29:03,01,10,1, 11.9,1,1, 11.459, 10627.339, 324.232, 52782.630 23/09/05,14:29:03,02,10,1, 11.9,1,1, 11.459, 10627.370, 324.229, 52782.643 23/09/05,14:29:03,03,10,1, 11.9,1,1, 11.459, 10627.338, 324.250, 52782.601 23/09/05,14:29:03,04,10,1, 11.9,1,1, 11.459, 10627.361, 324.231, 52782.645 23/09/05,14:29:03,05,10,1, 11.9,1,1, 11.459, 10627.362, 324.216, 52782.541 23/09/05,14:29:03,06,10,1, 11.9,1,1, 11.459, 10627.350, 324.240, 52782.691 23/09/05,14:29:03,07,10,1, 11.9,1,1, 11.459, 10627.375, 324.235, 52782.653 23/09/05,14:29:03,08,10,1, 11.9,1,1, 11.459, 10627.369, 324.237, 52782.641 23/09/05,14:29:03,09,10,1, 11.9,1,1, 11.459, 10627.361, 324.238, 52782.645 23/09/05,14:29:03,10,10,1, 11.9,1,1, 11.459, 10627.379, 324.224, 52782.643 23/09/05,14:29:03,11,10,1, 11.9,1,1, 11.459, 10627.377, 324.210, 52782.632 23/09/05,14:29:03,12,10,1, 11.9,1,1, 11.459, 10627.382, 324.236, 52782.626 23/09/05,14:29:03,13,10,1, 11.9,1,1, 11.459, 10627.369, 324.234, 52782.640 23/09/05,14:29:03,14,10,1, 11.9,1,1, 11.459, 10627.386, 324.203, 52782.639 23/09/05,14:29:03,15,10,1, 11.9,1,1, 11.459, 10627.413, 324.224, 52782.629 23/09/05,14:29:03,16,10,1, 11.9,1,1, 11.459, 10627.409, 324.212, 52782.632 23/09/05,14:29:03,17,10,1, 11.9,1,1, 11.459, 10627.398, 324.204, 52782.632 23/09/05,14:29:03,18,10,1, 11.9,1,1, 11.459, 10627.403, 324.219, 52782.626 23/09/05,14:29:03,19,10,1, 11.9,1,1, 11.459, 10627.418, 324.211, 52782.617 23/09/05,14:29:04,00,10,1, 11.9,1,1, 11.467, 10627.413, 324.211, 52782.617 23/09/05,14:29:04,01,10,1, 11.9,1,1, 11.467, 10627.428, 324.199, 52782.635 23/09/05,14:29:04,02,10,1, 11.9,1,1, 11.467, 10627.423, 324.205, 52782.623 23/09/05,14:29:04,03,10,1, 11.9,1,1, 11.467, 10627.439, 324.172, 52782.586 23/09/05,14:29:04,04,10,1, 11.9,1,1, 11.467, 10627.447, 324.196, 52782.591 23/09/05,14:29:04,05,10,1, 11.9,1,1, 11.467, 10627.431, 324.169, 52782.583 23/09/05,14:29:04,06,10,1, 11.9,1,1, 11.467, 10627.433, 324.197, 52782.567 23/09/05,14:29:04,07,10,1, 11.9,1,1, 11.467, 10627.439, 324.188, 52782.555 23/09/05,14:29:04,08,10,1, 11.9,1,1, 11.467, 10627.453, 324.176, 52782.579 23/09/05,14:29:04,09,10,1, 11.9,1,1, 11.467, 10627.450, 324.179, 52782.597 23/09/05,14:29:04,10,10,1, 11.9,1,1, 11.467, 10627.464, 324.179, 52782.612 23/09/05,14:29:04,11,10,1, 11.9,1,1, 11.467, 10627.484, 324.198, 52782.584 23/09/05,14:29:04,12,10,1, 11.9,1,1, 11.467, 10627.454, 324.199, 52782.572 23/09/05,14:29:04,13,10,1, 11.9,1,1, 11.467, 10627.452, 324.181, 52782.574 23/09/05,14:29:04,14,10,1, 11.9,1,1, 11.467, 10627.455, 324.179, 52782.585 23/09/05,14:29:04,15,10,1, 11.9,1,1, 11.467, 10627.458, 324.168, 52782.580 23/09/05,14:29:04,16,10,1, 11.9,1,1, 11.467, 10627.478, 324.182, 52782.610 23/09/05,14:29:04,17,10,1, 11.9,1,1, 11.467, 10627.485, 324.154, 52782.589 23/09/05,14:29:04,18,10,1, 11.9,1,1, 11.467, 10627.493, 324.172, 52782.592 23/09/05,14:29:04,19,10,1, 11.9,1,1, 11.467, 10627.491, 324.177, 52782.614 23/09/05,14:29:05,00,10,1, 12.0,1,1, 11.463, 10627.488, 324.177, 52782.614 23/09/05,14:29:05,01,10,1, 12.0,1,1, 11.463, 10627.477, 324.166, 52782.590 23/09/05,14:29:05,02,10,1, 12.0,1,1, 11.463, 10627.503, 324.158, 52782.613 23/09/05,14:29:05,03,10,1, 12.0,1,1, 11.463, 10627.510, 324.164, 52782.564 23/09/05,14:29:05,04,10,1, 12.0,1,1, 11.463, 10627.523, 324.144, 52782.577 23/09/05,14:29:05,05,10,1, 12.0,1,1, 11.463, 10627.525, 324.140, 52782.545 23/09/05,14:29:05,06,10,1, 12.0,1,1, 11.463, 10627.505, 324.156, 52782.554 23/09/05,14:29:05,07,10,1, 12.0,1,1, 11.463, 10627.509, 324.143, 52782.571 23/09/05,14:29:05,08,10,1, 12.0,1,1, 11.463, 10627.534, 324.131, 52782.553 23/09/05,14:29:05,09,10,1, 12.0,1,1, 11.463, 10627.538, 324.158, 52782.576 23/09/05,14:29:05,10,10,1, 12.0,1,1, 11.463, 10627.531, 324.114, 52782.523 23/09/05,14:29:05,11,10,1, 12.0,1,1, 11.463, 10627.498, 324.124, 52782.553 23/09/05,14:29:05,12,10,1, 12.0,1,1, 11.463, 10627.550, 324.155, 52782.580 23/09/05,14:29:05,13,10,1, 12.0,1,1, 11.463, 10627.545, 324.138, 52782.584 23/09/05,14:29:05,14,10,1, 12.0,1,1, 11.463, 10627.559, 324.106, 52782.569 23/09/05,14:29:05,15,10,1, 12.0,1,1, 11.463, 10627.547, 324.141, 52782.566 23/09/05,14:29:05,16,10,1, 12.0,1,1, 11.463, 10627.533, 324.124, 52782.531 23/09/05,14:29:05,17,10,1, 12.0,1,1, 11.463, 10627.553, 324.125, 52782.561 23/09/05,14:29:05,18,10,1, 12.0,1,1, 11.463, 10627.574, 324.097, 52782.531 23/09/05,14:29:05,19,10,1, 12.0,1,1, 11.463, 10627.574, 324.127, 52782.564 23/09/05,14:29:06,00,10,1, 11.9,1,1, 11.462, 10627.571, 324.127, 52782.564 23/09/05,14:29:06,01,10,1, 11.9,1,1, 11.462, 10627.567, 324.118, 52782.564 23/09/05,14:29:06,02,10,1, 11.9,1,1, 11.462, 10627.563, 324.110, 52782.562 23/09/05,14:29:06,03,10,1, 11.9,1,1, 11.462, 10627.608, 324.110, 52782.567 23/09/05,14:29:06,04,10,1, 11.9,1,1, 11.462, 10627.584, 324.116, 52782.536 23/09/05,14:29:06,05,10,1, 11.9,1,1, 11.462, 10627.581, 324.126, 52782.569 23/09/05,14:29:06,06,10,1, 11.9,1,1, 11.462, 10627.596, 324.104, 52782.567 23/09/05,14:29:06,07,10,1, 11.9,1,1, 11.462, 10627.613, 324.096, 52782.586 23/09/05,14:29:06,08,10,1, 11.9,1,1, 11.462, 10627.602, 324.100, 52782.550 23/09/05,14:29:06,09,10,1, 11.9,1,1, 11.462, 10627.611, 324.105, 52782.533 23/09/05,14:29:06,10,10,1, 11.9,1,1, 11.462, 10627.621, 324.108, 52782.561 23/09/05,14:29:06,11,10,1, 11.9,1,1, 11.462, 10627.614, 324.091, 52782.590 23/09/05,14:29:06,12,10,1, 11.9,1,1, 11.462, 10627.623, 324.075, 52782.542 23/09/05,14:29:06,13,10,1, 11.9,1,1, 11.462, 10627.609, 324.082, 52782.522 23/09/05,14:29:06,14,10,1, 11.9,1,1, 11.462, 10627.640, 324.061, 52782.550 23/09/05,14:29:06,15,10,1, 11.9,1,1, 11.462, 10627.653, 324.085, 52782.555 23/09/05,14:29:06,16,10,1, 11.9,1,1, 11.462, 10627.625, 324.090, 52782.528 23/09/05,14:29:06,17,10,1, 11.9,1,1, 11.462, 10627.635, 324.068, 52782.522 23/09/05,14:29:06,18,10,1, 11.9,1,1, 11.462, 10627.658, 324.056, 52782.542 23/09/05,14:29:06,19,10,1, 11.9,1,1, 11.462, 10627.635, 324.067, 52782.540 23/09/05,14:29:07,00,10,1, 11.9,1,1, 11.463, 10627.630, 324.067, 52782.540 23/09/05,14:29:07,01,10,1, 11.9,1,1, 11.463, 10627.657, 324.062, 52782.535 23/09/05,14:29:07,02,10,1, 11.9,1,1, 11.463, 10627.649, 324.061, 52782.547 23/09/05,14:29:07,03,10,1, 11.9,1,1, 11.463, 10627.661, 324.057, 52782.546 23/09/05,14:29:07,04,10,1, 11.9,1,1, 11.463, 10627.667, 324.036, 52782.540 23/09/05,14:29:07,05,10,1, 11.9,1,1, 11.463, 10627.673, 324.040, 52782.538 23/09/05,14:29:07,06,10,1, 11.9,1,1, 11.463, 10627.688, 324.032, 52782.534 23/09/05,14:29:07,07,10,1, 11.9,1,1, 11.463, 10627.672, 324.029, 52782.557 23/09/05,14:29:07,08,10,1, 11.9,1,1, 11.463, 10627.675, 324.030, 52782.526 23/09/05,14:29:07,09,10,1, 11.9,1,1, 11.463, 10627.674, 324.009, 52782.419 23/09/05,14:29:07,10,10,1, 11.9,1,1, 11.463, 10627.688, 324.020, 52782.585 23/09/05,14:29:07,11,10,1, 11.9,1,1, 11.463, 10627.700, 323.998, 52782.532 23/09/05,14:29:07,12,10,1, 11.9,1,1, 11.463, 10627.705, 324.012, 52782.538 23/09/05,14:29:07,13,10,1, 11.9,1,1, 11.463, 10627.674, 324.023, 52782.601 23/09/05,14:29:07,14,10,1, 11.9,1,1, 11.463, 10627.721, 324.019, 52782.509 23/09/05,14:29:07,15,10,1, 11.9,1,1, 11.463, 10627.707, 324.012, 52782.631 23/09/05,14:29:07,16,10,1, 11.9,1,1, 11.463, 10627.724, 324.008, 52782.546 23/09/05,14:29:07,17,10,1, 11.9,1,1, 11.463, 10627.729, 323.979, 52782.515 23/09/05,14:29:07,18,10,1, 11.9,1,1, 11.463, 10627.716, 323.975, 52782.510 23/09/05,14:29:07,19,10,1, 11.9,1,1, 11.463, 10627.726, 323.975, 52782.493 23/09/05,14:29:08,00,08,1, 11.9,1,1, 11.465, 10627.722, 323.975, 52782.493 23/09/05,14:29:08,01,08,1, 11.9,1,1, 11.465, 10627.731, 323.967, 52782.538 23/09/05,14:29:08,02,08,1, 11.9,1,1, 11.465, 10627.738, 323.970, 52782.533 23/09/05,14:29:08,03,08,1, 11.9,1,1, 11.465, 10627.718, 323.964, 52782.485 23/09/05,14:29:08,04,08,1, 11.9,1,1, 11.465, 10627.728, 323.975, 52782.506 23/09/05,14:29:08,05,08,1, 11.9,1,1, 11.465, 10627.746, 323.965, 52782.508 23/09/05,14:29:08,06,08,1, 11.9,1,1, 11.465, 10627.737, 323.959, 52782.516 23/09/05,14:29:08,07,08,1, 11.9,1,1, 11.465, 10627.741, 323.954, 52782.483 23/09/05,14:29:08,08,08,1, 11.9,1,1, 11.465, 10627.749, 323.956, 52782.505 23/09/05,14:29:08,09,08,1, 11.9,1,1, 11.465, 10627.741, 323.942, 52782.509 23/09/05,14:29:08,10,08,1, 11.9,1,1, 11.465, 10627.741, 323.937, 52782.492 23/09/05,14:29:08,11,08,1, 11.9,1,1, 11.465, 10627.769, 323.934, 52782.515 23/09/05,14:29:08,12,08,1, 11.9,1,1, 11.465, 10627.798, 323.928, 52782.507 23/09/05,14:29:08,13,08,1, 11.9,1,1, 11.465, 10627.767, 323.916, 52782.478 23/09/05,14:29:08,14,08,1, 11.9,1,1, 11.465, 10627.783, 323.943, 52782.459 23/09/05,14:29:08,15,08,1, 11.9,1,1, 11.465, 10627.781, 323.917, 52782.458 23/09/05,14:29:08,16,08,1, 11.9,1,1, 11.465, 10627.769, 323.909, 52782.512 23/09/05,14:29:08,17,08,1, 11.9,1,1, 11.465, 10627.773, 323.935, 52782.487 23/09/05,14:29:08,18,08,1, 11.9,1,1, 11.465, 10627.772, 323.925, 52782.495 23/09/05,14:29:08,19,08,1, 11.9,1,1, 11.465, 10627.782, 323.914, 52782.472 23/09/05,14:29:09,00,09,1, 11.8,1,1, 11.466, 10627.780, 323.914, 52782.472 23/09/05,14:29:09,01,09,1, 11.8,1,1, 11.466, 10627.771, 323.902, 52782.475 23/09/05,14:29:09,02,09,1, 11.8,1,1, 11.466, 10627.791, 323.920, 52782.487 23/09/05,14:29:09,03,09,1, 11.8,1,1, 11.466, 10627.798, 323.878, 52782.362 23/09/05,14:29:09,04,09,1, 11.8,1,1, 11.466, 10627.763, 323.908, 52782.473 23/09/05,14:29:09,05,09,1, 11.8,1,1, 11.466, 10627.794, 323.897, 52782.490 23/09/05,14:29:09,06,09,1, 11.8,1,1, 11.466, 10627.800, 323.892, 52782.483 23/09/05,14:29:09,07,09,1, 11.8,1,1, 11.466, 10627.796, 323.888, 52782.481 23/09/05,14:29:09,08,09,1, 11.8,1,1, 11.466, 10627.808, 323.912, 52782.498 23/09/05,14:29:09,09,09,1, 11.8,1,1, 11.466, 10627.828, 323.885, 52782.496 23/09/05,14:29:09,10,09,1, 11.8,1,1, 11.466, 10627.814, 323.871, 52782.494 23/09/05,14:29:09,11,09,1, 11.8,1,1, 11.466, 10627.817, 323.890, 52782.457 23/09/05,14:29:09,12,09,1, 11.8,1,1, 11.466, 10627.817, 323.885, 52782.471 23/09/05,14:29:09,13,09,1, 11.8,1,1, 11.466, 10627.821, 323.851, 52782.450 23/09/05,14:29:09,14,09,1, 11.8,1,1, 11.466, 10627.818, 323.871, 52782.460 23/09/05,14:29:09,15,09,1, 11.8,1,1, 11.466, 10627.808, 323.863, 52782.460 23/09/05,14:29:09,16,09,1, 11.8,1,1, 11.466, 10627.817, 323.861, 52782.443 23/09/05,14:29:09,17,09,1, 11.8,1,1, 11.466, 10627.844, 323.838, 52782.449 23/09/05,14:29:09,18,09,1, 11.8,1,1, 11.466, 10627.829, 323.858, 52782.421 23/09/05,14:29:09,19,09,1, 11.8,1,1, 11.466, 10627.837, 323.853, 52782.432 23/09/05,14:29:10,00,09,1, 11.9,1,1, 11.463, 10627.830, 323.853, 52782.432 23/09/05,14:29:10,01,09,1, 11.9,1,1, 11.463, 10627.852, 323.835, 52782.396 23/09/05,14:29:10,02,09,1, 11.9,1,1, 11.463, 10627.829, 323.816, 52782.446 23/09/05,14:29:10,03,09,1, 11.9,1,1, 11.463, 10627.849, 323.824, 52782.459 23/09/05,14:29:10,04,09,1, 11.9,1,1, 11.463, 10627.859, 323.845, 52782.428 23/09/05,14:29:10,05,09,1, 11.9,1,1, 11.463, 10627.833, 323.815, 52782.422 23/09/05,14:29:10,06,09,1, 11.9,1,1, 11.463, 10627.858, 323.792, 52782.431 23/09/05,14:29:10,07,09,1, 11.9,1,1, 11.463, 10627.839, 323.821, 52782.437 23/09/05,14:29:10,08,09,1, 11.9,1,1, 11.463, 10627.833, 323.795, 52782.446 23/09/05,14:29:10,09,09,1, 11.9,1,1, 11.463, 10627.863, 323.781, 52782.422 23/09/05,14:29:10,10,09,1, 11.9,1,1, 11.463, 10627.885, 323.782, 52782.433 23/09/05,14:29:10,11,09,1, 11.9,1,1, 11.463, 10627.881, 323.799, 52782.455 23/09/05,14:29:10,12,09,1, 11.9,1,1, 11.463, 10627.890, 323.769, 52782.425 23/09/05,14:29:10,13,09,1, 11.9,1,1, 11.463, 10627.880, 323.812, 52782.436 23/09/05,14:29:10,14,09,1, 11.9,1,1, 11.463, 10627.871, 323.769, 52782.458 23/09/05,14:29:10,15,09,1, 11.9,1,1, 11.463, 10627.895, 323.772, 52782.420 23/09/05,14:29:10,16,09,1, 11.9,1,1, 11.463, 10627.882, 323.769, 52782.447 23/09/05,14:29:10,17,09,1, 11.9,1,1, 11.463, 10627.901, 323.757, 52782.441 23/09/05,14:29:10,18,09,1, 11.9,1,1, 11.463, 10627.903, 323.757, 52782.455 23/09/05,14:29:10,19,09,1, 11.9,1,1, 11.463, 10627.882, 323.794, 52782.404 23/09/05,14:29:11,00,10,1, 11.9,1,1, 11.463, 10627.880, 323.794, 52782.404 23/09/05,14:29:11,01,10,1, 11.9,1,1, 11.463, 10627.893, 323.763, 52782.445 23/09/05,14:29:11,02,10,1, 11.9,1,1, 11.463, 10627.879, 323.772, 52782.429 23/09/05,14:29:11,03,10,1, 11.9,1,1, 11.463, 10627.875, 323.754, 52782.416 23/09/05,14:29:11,04,10,1, 11.9,1,1, 11.463, 10627.906, 323.757, 52782.439 23/09/05,14:29:11,05,10,1, 11.9,1,1, 11.463, 10627.893, 323.757, 52782.446 23/09/05,14:29:11,06,10,1, 11.9,1,1, 11.463, 10627.899, 323.749, 52782.428 23/09/05,14:29:11,07,10,1, 11.9,1,1, 11.463, 10627.930, 323.748, 52782.419 23/09/05,14:29:11,08,10,1, 11.9,1,1, 11.463, 10627.912, 323.766, 52782.430 23/09/05,14:29:11,09,10,1, 11.9,1,1, 11.463, 10627.921, 323.704, 52782.427 23/09/05,14:29:11,10,10,1, 11.9,1,1, 11.463, 10627.917, 323.732, 52782.429 23/09/05,14:29:11,11,10,1, 11.9,1,1, 11.463, 10627.933, 323.743, 52782.429 23/09/05,14:29:11,12,10,1, 11.9,1,1, 11.463, 10627.917, 323.720, 52782.379 23/09/05,14:29:11,13,10,1, 11.9,1,1, 11.463, 10627.911, 323.732, 52782.432 23/09/05,14:29:11,14,10,1, 11.9,1,1, 11.463, 10627.955, 323.715, 52782.429 23/09/05,14:29:11,15,10,1, 11.9,1,1, 11.463, 10627.918, 323.710, 52782.418 23/09/05,14:29:11,16,10,1, 11.9,1,1, 11.463, 10627.915, 323.696, 52782.377 23/09/05,14:29:11,17,10,1, 11.9,1,1, 11.463, 10627.941, 323.729, 52782.385 23/09/05,14:29:11,18,10,1, 11.9,1,1, 11.463, 10627.949, 323.717, 52782.432 23/09/05,14:29:11,19,10,1, 11.9,1,1, 11.463, 10627.934, 323.701, 52782.406 23/09/05,14:29:12,00,10,1, 11.9,1,1, 11.457, 10627.930, 323.701, 52782.406 23/09/05,14:29:12,01,10,1, 11.9,1,1, 11.457, 10627.919, 323.693, 52782.424 23/09/05,14:29:12,02,10,1, 11.9,1,1, 11.457, 10627.928, 323.696, 52782.393 23/09/05,14:29:12,03,10,1, 11.9,1,1, 11.457, 10627.949, 323.669, 52782.418 23/09/05,14:29:12,04,10,1, 11.9,1,1, 11.457, 10627.919, 323.684, 52782.399 23/09/05,14:29:12,05,10,1, 11.9,1,1, 11.457, 10627.942, 323.664, 52782.377 23/09/05,14:29:12,06,10,1, 11.9,1,1, 11.457, 10627.949, 323.669, 52782.394 23/09/05,14:29:12,07,10,1, 11.9,1,1, 11.457, 10627.956, 323.680, 52782.411 23/09/05,14:29:12,08,10,1, 11.9,1,1, 11.457, 10627.954, 323.681, 52782.403 23/09/05,14:29:12,09,10,1, 11.9,1,1, 11.457, 10627.960, 323.673, 52782.378 23/09/05,14:29:12,10,10,1, 11.9,1,1, 11.457, 10627.964, 323.670, 52782.396 23/09/05,14:29:12,11,10,1, 11.9,1,1, 11.457, 10627.959, 323.657, 52782.397 23/09/05,14:29:12,12,10,1, 11.9,1,1, 11.457, 10627.975, 323.657, 52782.381 23/09/05,14:29:12,13,10,1, 11.9,1,1, 11.457, 10627.961, 323.663, 52782.349 23/09/05,14:29:12,14,10,1, 11.9,1,1, 11.457, 10627.976, 323.665, 52782.343 23/09/05,14:29:12,15,10,1, 11.9,1,1, 11.457, 10627.974, 323.649, 52782.401 23/09/05,14:29:12,16,10,1, 11.9,1,1, 11.457, 10627.981, 323.627, 52782.392 23/09/05,14:29:12,17,10,1, 11.9,1,1, 11.457, 10627.947, 323.620, 52782.370 23/09/05,14:29:12,18,10,1, 11.9,1,1, 11.457, 10627.972, 323.631, 52782.353 23/09/05,14:29:12,19,10,1, 11.9,1,1, 11.457, 10627.999, 323.599, 52782.375 23/09/05,14:29:13,00,09,1, 11.9,1,1, 11.463, 10627.997, 323.599, 52782.375 23/09/05,14:29:13,01,09,1, 11.9,1,1, 11.463, 10627.970, 323.634, 52782.394 23/09/05,14:29:13,02,09,1, 11.9,1,1, 11.463, 10627.988, 323.633, 52782.392 23/09/05,14:29:13,03,09,1, 11.9,1,1, 11.463, 10627.985, 323.597, 52782.374 23/09/05,14:29:13,04,09,1, 11.9,1,1, 11.463, 10627.977, 323.626, 52782.376 23/09/05,14:29:13,05,09,1, 11.9,1,1, 11.463, 10627.977, 323.594, 52782.352 23/09/05,14:29:13,06,09,1, 11.9,1,1, 11.463, 10627.972, 323.618, 52782.392 23/09/05,14:29:13,07,09,1, 11.9,1,1, 11.463, 10627.986, 323.590, 52782.372 23/09/05,14:29:13,08,09,1, 11.9,1,1, 11.463, 10627.983, 323.593, 52782.327 23/09/05,14:29:13,09,09,1, 11.9,1,1, 11.463, 10627.988, 323.594, 52782.314 23/09/05,14:29:13,10,09,1, 11.9,1,1, 11.463, 10627.981, 323.590, 52782.336 23/09/05,14:29:13,11,09,1, 11.9,1,1, 11.463, 10628.024, 323.584, 52782.334 23/09/05,14:29:13,12,09,1, 11.9,1,1, 11.463, 10628.002, 323.570, 52782.313 23/09/05,14:29:13,13,09,1, 11.9,1,1, 11.463, 10627.994, 323.562, 52782.321 23/09/05,14:29:13,14,09,1, 11.9,1,1, 11.463, 10628.001, 323.567, 52782.336 23/09/05,14:29:13,15,09,1, 11.9,1,1, 11.463, 10627.998, 323.563, 52782.332 23/09/05,14:29:13,16,09,1, 11.9,1,1, 11.463, 10627.990, 323.556, 52782.339 23/09/05,14:29:13,17,09,1, 11.9,1,1, 11.463, 10628.020, 323.540, 52782.339 23/09/05,14:29:13,18,09,1, 11.9,1,1, 11.463, 10628.002, 323.565, 52782.345 23/09/05,14:29:13,19,09,1, 11.9,1,1, 11.463, 10627.990, 323.556, 52782.305 23/09/05,14:29:14,00,11,1, 11.9,1,1, 11.464, 10627.989, 323.556, 52782.305 23/09/05,14:29:14,01,11,1, 11.9,1,1, 11.464, 10627.997, 323.517, 52782.305 23/09/05,14:29:14,02,11,1, 11.9,1,1, 11.464, 10628.011, 323.537, 52782.311 23/09/05,14:29:14,03,11,1, 11.9,1,1, 11.464, 10628.015, 323.530, 52782.311 23/09/05,14:29:14,04,11,1, 11.9,1,1, 11.464, 10628.039, 323.536, 52782.299 23/09/05,14:29:14,05,11,1, 11.9,1,1, 11.464, 10628.026, 323.548, 52782.294 23/09/05,14:29:14,06,11,1, 11.9,1,1, 11.464, 10628.052, 323.518, 52782.307 23/09/05,14:29:14,07,11,1, 11.9,1,1, 11.464, 10628.060, 323.518, 52782.294 23/09/05,14:29:14,08,11,1, 11.9,1,1, 11.464, 10628.024, 323.489, 52782.301 23/09/05,14:29:14,09,11,1, 11.9,1,1, 11.464, 10628.016, 323.503, 52782.261 23/09/05,14:29:14,10,11,1, 11.9,1,1, 11.464, 10628.033, 323.498, 52782.288 23/09/05,14:29:14,11,11,1, 11.9,1,1, 11.464, 10628.043, 323.511, 52782.312 23/09/05,14:29:14,12,11,1, 11.9,1,1, 11.464, 10628.037, 323.491, 52782.302 23/09/05,14:29:14,13,11,1, 11.9,1,1, 11.464, 10628.019, 323.496, 52782.302 23/09/05,14:29:14,14,11,1, 11.9,1,1, 11.464, 10628.028, 323.477, 52782.276 23/09/05,14:29:14,15,11,1, 11.9,1,1, 11.464, 10628.023, 323.450, 52782.300 23/09/05,14:29:14,16,11,1, 11.9,1,1, 11.464, 10628.025, 323.466, 52782.246 23/09/05,14:29:14,17,11,1, 11.9,1,1, 11.464, 10628.044, 323.475, 52782.309 23/09/05,14:29:14,18,11,1, 11.9,1,1, 11.464, 10628.058, 323.459, 52782.279 23/09/05,14:29:14,19,11,1, 11.9,1,1, 11.464, 10628.049, 323.460, 52782.291 23/09/05,14:29:15,00,10,1, 11.9,1,1, 11.463, 10628.047, 323.460, 52782.291 23/09/05,14:29:15,01,10,1, 11.9,1,1, 11.463, 10628.035, 323.442, 52782.297 23/09/05,14:29:15,02,10,1, 11.9,1,1, 11.463, 10628.052, 323.436, 52782.290 23/09/05,14:29:15,03,10,1, 11.9,1,1, 11.463, 10628.062, 323.449, 52782.335 23/09/05,14:29:15,04,10,1, 11.9,1,1, 11.463, 10628.052, 323.460, 52782.331 23/09/05,14:29:15,05,10,1, 11.9,1,1, 11.463, 10628.048, 323.423, 52782.320 23/09/05,14:29:15,06,10,1, 11.9,1,1, 11.463, 10628.078, 323.436, 52782.309 23/09/05,14:29:15,07,10,1, 11.9,1,1, 11.463, 10628.073, 323.432, 52782.541 23/09/05,14:29:15,08,10,1, 11.9,1,1, 11.463, 10628.085, 323.409, 52782.237 23/09/05,14:29:15,09,10,1, 11.9,1,1, 11.463, 10628.096, 323.404, 52782.251 23/09/05,14:29:15,10,10,1, 11.9,1,1, 11.463, 10628.071, 323.408, 52782.276 23/09/05,14:29:15,11,10,1, 11.9,1,1, 11.463, 10628.069, 323.413, 52782.301 23/09/05,14:29:15,12,10,1, 11.9,1,1, 11.463, 10628.071, 323.399, 52782.276 23/09/05,14:29:15,13,10,1, 11.9,1,1, 11.463, 10628.072, 323.390, 52782.284 23/09/05,14:29:15,14,10,1, 11.9,1,1, 11.463, 10628.094, 323.401, 52782.297 23/09/05,14:29:15,15,10,1, 11.9,1,1, 11.463, 10628.052, 323.374, 52782.280 23/09/05,14:29:15,16,10,1, 11.9,1,1, 11.463, 10628.079, 323.385, 52782.299 23/09/05,14:29:15,17,10,1, 11.9,1,1, 11.463, 10628.093, 323.371, 52782.265 23/09/05,14:29:15,18,10,1, 11.9,1,1, 11.463, 10628.093, 323.389, 52782.271 23/09/05,14:29:15,19,10,1, 11.9,1,1, 11.463, 10628.081, 323.392, 52782.251 23/09/05,14:29:16,00,10,1, 11.9,1,1, 11.465, 10628.080, 323.392, 52782.251 23/09/05,14:29:16,01,10,1, 11.9,1,1, 11.465, 10628.069, 323.375, 52782.252 23/09/05,14:29:16,02,10,1, 11.9,1,1, 11.465, 10628.077, 323.380, 52782.258 23/09/05,14:29:16,03,10,1, 11.9,1,1, 11.465, 10628.086, 323.356, 52782.277 23/09/05,14:29:16,04,10,1, 11.9,1,1, 11.465, 10628.114, 323.341, 52782.256 23/09/05,14:29:16,05,10,1, 11.9,1,1, 11.465, 10628.078, 323.335, 52782.273 23/09/05,14:29:16,06,10,1, 11.9,1,1, 11.465, 10628.093, 323.328, 52782.244 23/09/05,14:29:16,07,10,1, 11.9,1,1, 11.465, 10628.088, 323.346, 52782.255 23/09/05,14:29:16,08,10,1, 11.9,1,1, 11.465, 10628.080, 323.341, 52782.257 23/09/05,14:29:16,09,10,1, 11.9,1,1, 11.465, 10628.106, 323.325, 52782.235 23/09/05,14:29:16,10,10,1, 11.9,1,1, 11.465, 10628.106, 323.307, 52782.236 23/09/05,14:29:16,11,10,1, 11.9,1,1, 11.465, 10628.069, 323.340, 52782.238 23/09/05,14:29:16,12,10,1, 11.9,1,1, 11.465, 10628.095, 323.326, 52782.262 23/09/05,14:29:16,13,10,1, 11.9,1,1, 11.465, 10628.073, 323.308, 52782.241 23/09/05,14:29:16,14,10,1, 11.9,1,1, 11.465, 10628.080, 323.299, 52782.250 23/09/05,14:29:16,15,10,1, 11.9,1,1, 11.465, 10628.090, 323.305, 52782.231 23/09/05,14:29:16,16,10,1, 11.9,1,1, 11.465, 10628.081, 323.291, 52782.206 23/09/05,14:29:16,17,10,1, 11.9,1,1, 11.465, 10628.107, 323.288, 52782.200 23/09/05,14:29:16,18,10,1, 11.9,1,1, 11.465, 10628.090, 323.302, 52782.202 23/09/05,14:29:16,19,10,1, 11.9,1,1, 11.465, 10628.060, 323.285, 52782.338 23/09/05,14:29:17,00,09,1, 11.9,1,1, 11.464, 10628.055, 323.285, 52782.338 23/09/05,14:29:17,01,09,1, 11.9,1,1, 11.464, 10628.122, 323.274, 52782.170 23/09/05,14:29:17,02,09,1, 11.9,1,1, 11.464, 10628.115, 323.283, 52782.167 23/09/05,14:29:17,03,09,1, 11.9,1,1, 11.464, 10628.099, 323.265, 52782.200 23/09/05,14:29:17,04,09,1, 11.9,1,1, 11.464, 10628.104, 323.280, 52782.201 23/09/05,14:29:17,05,09,1, 11.9,1,1, 11.464, 10628.104, 323.243, 52782.227 23/09/05,14:29:17,06,09,1, 11.9,1,1, 11.464, 10628.108, 323.257, 52782.221 23/09/05,14:29:17,07,09,1, 11.9,1,1, 11.464, 10628.105, 323.253, 52782.227 23/09/05,14:29:17,08,09,1, 11.9,1,1, 11.464, 10628.088, 323.256, 52782.178 23/09/05,14:29:17,09,09,1, 11.9,1,1, 11.464, 10628.112, 323.250, 52782.199 23/09/05,14:29:17,10,09,1, 11.9,1,1, 11.464, 10628.092, 323.263, 52782.168 23/09/05,14:29:17,11,09,1, 11.9,1,1, 11.464, 10628.108, 323.257, 52782.224 23/09/05,14:29:17,12,09,1, 11.9,1,1, 11.464, 10628.106, 323.208, 52782.222 23/09/05,14:29:17,13,09,1, 11.9,1,1, 11.464, 10628.112, 323.233, 52782.191 23/09/05,14:29:17,14,09,1, 11.9,1,1, 11.464, 10628.105, 323.246, 52782.181 23/09/05,14:29:17,15,09,1, 11.9,1,1, 11.464, 10628.091, 323.228, 52782.165 23/09/05,14:29:17,16,09,1, 11.9,1,1, 11.464, 10628.113, 323.231, 52782.197 23/09/05,14:29:17,17,09,1, 11.9,1,1, 11.464, 10628.125, 323.201, 52782.189 23/09/05,14:29:17,18,09,1, 11.9,1,1, 11.464, 10628.108, 323.209, 52782.209 23/09/05,14:29:17,19,09,1, 11.9,1,1, 11.464, 10628.108, 323.221, 52782.173 23/09/05,14:29:18,00,10,1, 11.9,1,1, 11.464, 10628.105, 323.221, 52782.173 23/09/05,14:29:18,01,10,1, 11.9,1,1, 11.464, 10628.125, 323.205, 52782.207 23/09/05,14:29:18,02,10,1, 11.9,1,1, 11.464, 10628.125, 323.203, 52782.170 23/09/05,14:29:18,03,10,1, 11.9,1,1, 11.464, 10628.121, 323.202, 52782.179 23/09/05,14:29:18,04,10,1, 11.9,1,1, 11.464, 10628.123, 323.189, 52782.193 23/09/05,14:29:18,05,10,1, 11.9,1,1, 11.464, 10628.089, 323.172, 52782.100 23/09/05,14:29:18,06,10,1, 11.9,1,1, 11.464, 10628.167, 323.170, 52782.201 23/09/05,14:29:18,07,10,1, 11.9,1,1, 11.464, 10628.130, 323.173, 52782.137 23/09/05,14:29:18,08,10,1, 11.9,1,1, 11.464, 10628.120, 323.184, 52782.177 23/09/05,14:29:18,09,10,1, 11.9,1,1, 11.464, 10628.154, 323.184, 52782.183 23/09/05,14:29:18,10,10,1, 11.9,1,1, 11.464, 10628.145, 323.168, 52782.204 23/09/05,14:29:18,11,10,1, 11.9,1,1, 11.464, 10628.146, 323.151, 52782.210 23/09/05,14:29:18,12,10,1, 11.9,1,1, 11.464, 10628.103, 323.139, 52782.228 23/09/05,14:29:18,13,10,1, 11.9,1,1, 11.464, 10628.135, 323.166, 52782.182 23/09/05,14:29:18,14,10,1, 11.9,1,1, 11.464, 10628.109, 323.162, 52782.181 23/09/05,14:29:18,15,10,1, 11.9,1,1, 11.464, 10628.132, 323.161, 52782.174 23/09/05,14:29:18,16,10,1, 11.9,1,1, 11.464, 10628.145, 323.146, 52782.183 23/09/05,14:29:18,17,10,1, 11.9,1,1, 11.464, 10628.127, 323.149, 52782.189 23/09/05,14:29:18,18,10,1, 11.9,1,1, 11.464, 10628.152, 323.130, 52782.164 23/09/05,14:29:18,19,10,1, 11.9,1,1, 11.464, 10628.147, 323.137, 52782.149 23/09/05,14:29:19,00,10,1, 11.8,1,1, 11.463, 10628.147, 323.137, 52782.149 23/09/05,14:29:19,01,10,1, 11.8,1,1, 11.463, 10628.140, 323.114, 52782.176 23/09/05,14:29:19,02,10,1, 11.8,1,1, 11.463, 10628.142, 323.125, 52782.192 23/09/05,14:29:19,03,10,1, 11.8,1,1, 11.463, 10628.171, 323.134, 52782.208 23/09/05,14:29:19,04,10,1, 11.8,1,1, 11.463, 10628.150, 323.106, 52782.159 23/09/05,14:29:19,05,10,1, 11.8,1,1, 11.463, 10628.140, 323.104, 52782.188 23/09/05,14:29:19,06,10,1, 11.8,1,1, 11.463, 10628.162, 323.103, 52782.187 23/09/05,14:29:19,07,10,1, 11.8,1,1, 11.463, 10628.134, 323.118, 52782.188 23/09/05,14:29:19,08,10,1, 11.8,1,1, 11.463, 10628.169, 323.106, 52782.179 23/09/05,14:29:19,09,10,1, 11.8,1,1, 11.463, 10628.155, 323.113, 52782.158 23/09/05,14:29:19,10,10,1, 11.8,1,1, 11.463, 10628.149, 323.106, 52782.191 23/09/05,14:29:19,11,10,1, 11.8,1,1, 11.463, 10628.161, 323.113, 52782.190 23/09/05,14:29:19,12,10,1, 11.8,1,1, 11.463, 10628.153, 323.085, 52782.130 23/09/05,14:29:19,13,10,1, 11.8,1,1, 11.463, 10628.126, 323.079, 52782.135 23/09/05,14:29:19,14,10,1, 11.8,1,1, 11.463, 10628.178, 323.062, 52782.178 23/09/05,14:29:19,15,10,1, 11.8,1,1, 11.463, 10628.165, 323.076, 52782.130 23/09/05,14:29:19,16,10,1, 11.8,1,1, 11.463, 10628.164, 323.081, 52782.174 23/09/05,14:29:19,17,10,1, 11.8,1,1, 11.463, 10628.164, 323.057, 52782.177 23/09/05,14:29:19,18,10,1, 11.8,1,1, 11.463, 10628.176, 323.050, 52782.182 23/09/05,14:29:19,19,10,1, 11.8,1,1, 11.463, 10628.144, 323.070, 52782.171 23/09/05,14:29:20,00,10,1, 11.8,1,1, 11.461, 10628.139, 323.070, 52782.171 23/09/05,14:29:20,01,10,1, 11.8,1,1, 11.461, 10628.149, 323.031, 52782.137 23/09/05,14:29:20,02,10,1, 11.8,1,1, 11.461, 10628.152, 323.028, 52782.148 23/09/05,14:29:20,03,10,1, 11.8,1,1, 11.461, 10628.179, 323.014, 52781.965 23/09/05,14:29:20,04,10,1, 11.8,1,1, 11.461, 10628.129, 323.042, 52782.132 23/09/05,14:29:20,05,10,1, 11.8,1,1, 11.461, 10628.142, 323.028, 52782.132 23/09/05,14:29:20,06,10,1, 11.8,1,1, 11.461, 10628.141, 323.019, 52782.156 23/09/05,14:29:20,07,10,1, 11.8,1,1, 11.461, 10628.154, 323.034, 52782.160 23/09/05,14:29:20,08,10,1, 11.8,1,1, 11.461, 10628.144, 323.015, 52782.121 23/09/05,14:29:20,09,10,1, 11.8,1,1, 11.461, 10628.174, 323.008, 52782.077 23/09/05,14:29:20,10,10,1, 11.8,1,1, 11.461, 10628.160, 322.989, 52782.135 23/09/05,14:29:20,11,10,1, 11.8,1,1, 11.461, 10628.178, 323.012, 52782.129 23/09/05,14:29:20,12,10,1, 11.8,1,1, 11.461, 10628.185, 322.996, 52782.142 23/09/05,14:29:20,13,10,1, 11.8,1,1, 11.461, 10628.161, 322.997, 52782.123 23/09/05,14:29:20,14,10,1, 11.8,1,1, 11.461, 10628.163, 323.006, 52782.167 23/09/05,14:29:20,15,10,1, 11.8,1,1, 11.461, 10628.173, 323.012, 52782.287 23/09/05,14:29:20,16,10,1, 11.8,1,1, 11.461, 10628.182, 322.971, 52782.098 23/09/05,14:29:20,17,10,1, 11.8,1,1, 11.461, 10628.184, 322.994, 52782.060 23/09/05,14:29:20,18,10,1, 11.8,1,1, 11.461, 10628.180, 322.972, 52782.075 23/09/05,14:29:20,19,10,1, 11.8,1,1, 11.461, 10628.166, 322.957, 52782.058 23/09/05,14:29:21,00,10,1, 11.9,1,1, 11.460, 10628.164, 322.957, 52782.058 23/09/05,14:29:21,01,10,1, 11.9,1,1, 11.460, 10628.158, 322.983, 52782.090 23/09/05,14:29:21,02,10,1, 11.9,1,1, 11.460, 10628.151, 322.975, 52782.083 23/09/05,14:29:21,03,10,1, 11.9,1,1, 11.460, 10628.180, 322.976, 52782.107 23/09/05,14:29:21,04,10,1, 11.9,1,1, 11.460, 10628.163, 322.961, 52782.092 23/09/05,14:29:21,05,10,1, 11.9,1,1, 11.460, 10628.181, 322.952, 52782.108 23/09/05,14:29:21,06,10,1, 11.9,1,1, 11.460, 10628.177, 322.946, 52782.039 23/09/05,14:29:21,07,10,1, 11.9,1,1, 11.460, 10628.158, 322.945, 52782.057 23/09/05,14:29:21,08,10,1, 11.9,1,1, 11.460, 10628.170, 322.936, 52782.056 23/09/05,14:29:21,09,10,1, 11.9,1,1, 11.460, 10628.146, 322.972, 52782.079 23/09/05,14:29:21,10,10,1, 11.9,1,1, 11.460, 10628.149, 322.937, 52782.078 23/09/05,14:29:21,11,10,1, 11.9,1,1, 11.460, 10628.177, 322.937, 52782.081 23/09/05,14:29:21,12,10,1, 11.9,1,1, 11.460, 10628.179, 322.917, 52782.008 23/09/05,14:29:21,13,10,1, 11.9,1,1, 11.460, 10628.144, 322.904, 52782.048 23/09/05,14:29:21,14,10,1, 11.9,1,1, 11.460, 10628.161, 322.905, 52782.077 23/09/05,14:29:21,15,10,1, 11.9,1,1, 11.460, 10628.171, 322.917, 52782.099 23/09/05,14:29:21,16,10,1, 11.9,1,1, 11.460, 10628.187, 322.923, 52782.058 23/09/05,14:29:21,17,10,1, 11.9,1,1, 11.460, 10628.181, 322.907, 52782.062 23/09/05,14:29:21,18,10,1, 11.9,1,1, 11.460, 10628.189, 322.909, 52782.057 23/09/05,14:29:21,19,10,1, 11.9,1,1, 11.460, 10628.186, 322.913, 52782.063 23/09/05,14:29:22,00,10,1, 11.9,1,1, 11.460, 10628.181, 322.913, 52782.063 23/09/05,14:29:22,01,10,1, 11.9,1,1, 11.460, 10628.181, 322.888, 52782.065 23/09/05,14:29:22,02,10,1, 11.9,1,1, 11.460, 10628.158, 322.891, 52782.065 23/09/05,14:29:22,03,10,1, 11.9,1,1, 11.460, 10628.180, 322.895, 52782.072 23/09/05,14:29:22,04,10,1, 11.9,1,1, 11.460, 10628.158, 322.897, 52782.135 23/09/05,14:29:22,05,10,1, 11.9,1,1, 11.460, 10628.173, 322.888, 52782.019 23/09/05,14:29:22,06,10,1, 11.9,1,1, 11.460, 10628.192, 322.874, 52782.019 23/09/05,14:29:22,07,10,1, 11.9,1,1, 11.460, 10628.191, 322.894, 52782.052 23/09/05,14:29:22,08,10,1, 11.9,1,1, 11.460, 10628.185, 322.877, 52782.032 23/09/05,14:29:22,09,10,1, 11.9,1,1, 11.460, 10628.178, 322.870, 52782.062 23/09/05,14:29:22,10,10,1, 11.9,1,1, 11.460, 10628.183, 322.876, 52782.047 23/09/05,14:29:22,11,10,1, 11.9,1,1, 11.460, 10628.174, 322.870, 52782.063 23/09/05,14:29:22,12,10,1, 11.9,1,1, 11.460, 10628.190, 322.860, 52782.066 23/09/05,14:29:22,13,10,1, 11.9,1,1, 11.460, 10628.190, 322.859, 52782.034 23/09/05,14:29:22,14,10,1, 11.9,1,1, 11.460, 10628.174, 322.851, 52782.047 23/09/05,14:29:22,15,10,1, 11.9,1,1, 11.460, 10628.169, 322.848, 52782.056 23/09/05,14:29:22,16,10,1, 11.9,1,1, 11.460, 10628.180, 322.853, 52782.064 23/09/05,14:29:22,17,10,1, 11.9,1,1, 11.460, 10628.190, 322.858, 52782.044 23/09/05,14:29:22,18,10,1, 11.9,1,1, 11.460, 10628.192, 322.851, 52782.059 23/09/05,14:29:22,19,10,1, 11.9,1,1, 11.460, 10628.178, 322.854, 52782.036 23/09/05,14:29:23,00,09,1, 11.9,1,1, 11.463, 10628.172, 322.854, 52782.036 23/09/05,14:29:23,01,09,1, 11.9,1,1, 11.463, 10628.211, 322.811, 52782.022 23/09/05,14:29:23,02,09,1, 11.9,1,1, 11.463, 10628.171, 322.811, 52782.006 23/09/05,14:29:23,03,09,1, 11.9,1,1, 11.463, 10628.167, 322.835, 52782.057 23/09/05,14:29:23,04,09,1, 11.9,1,1, 11.463, 10628.185, 322.844, 52782.035 23/09/05,14:29:23,05,09,1, 11.9,1,1, 11.463, 10628.180, 322.808, 52782.039 23/09/05,14:29:23,06,09,1, 11.9,1,1, 11.463, 10628.195, 322.812, 52782.028 23/09/05,14:29:23,07,09,1, 11.9,1,1, 11.463, 10628.198, 322.811, 52782.017 23/09/05,14:29:23,08,09,1, 11.9,1,1, 11.463, 10628.195, 322.802, 52782.018 23/09/05,14:29:23,09,09,1, 11.9,1,1, 11.463, 10628.178, 322.801, 52782.012 23/09/05,14:29:23,10,09,1, 11.9,1,1, 11.463, 10628.184, 322.800, 52782.011 23/09/05,14:29:23,11,09,1, 11.9,1,1, 11.463, 10628.194, 322.790, 52782.051 23/09/05,14:29:23,12,09,1, 11.9,1,1, 11.463, 10628.178, 322.812, 52782.043 23/09/05,14:29:23,13,09,1, 11.9,1,1, 11.463, 10628.179, 322.800, 52782.034 23/09/05,14:29:23,14,09,1, 11.9,1,1, 11.463, 10628.200, 322.790, 52782.019 23/09/05,14:29:23,15,09,1, 11.9,1,1, 11.463, 10628.187, 322.796, 52782.010 23/09/05,14:29:23,16,09,1, 11.9,1,1, 11.463, 10628.190, 322.780, 52782.012 23/09/05,14:29:23,17,09,1, 11.9,1,1, 11.463, 10628.189, 322.795, 52782.016 23/09/05,14:29:23,18,09,1, 11.9,1,1, 11.463, 10628.188, 322.777, 52782.014 23/09/05,14:29:23,19,09,1, 11.9,1,1, 11.463, 10628.166, 322.782, 52781.996 23/09/05,14:29:24,00,09,1, 11.9,1,1, 11.463, 10628.164, 322.782, 52781.996 23/09/05,14:29:24,01,09,1, 11.9,1,1, 11.463, 10628.199, 322.786, 52782.030 23/09/05,14:29:24,02,09,1, 11.9,1,1, 11.463, 10628.194, 322.765, 52782.042 23/09/05,14:29:24,03,09,1, 11.9,1,1, 11.463, 10628.209, 322.766, 52782.067 23/09/05,14:29:24,04,09,1, 11.9,1,1, 11.463, 10628.171, 322.776, 52782.027 23/09/05,14:29:24,05,09,1, 11.9,1,1, 11.463, 10628.172, 322.755, 52782.041 23/09/05,14:29:24,06,09,1, 11.9,1,1, 11.463, 10628.189, 322.759, 52782.018 23/09/05,14:29:24,07,09,1, 11.9,1,1, 11.463, 10628.183, 322.753, 52782.008 23/09/05,14:29:24,08,09,1, 11.9,1,1, 11.463, 10628.181, 322.739, 52782.024 23/09/05,14:29:24,09,09,1, 11.9,1,1, 11.463, 10628.184, 322.729, 52782.017 23/09/05,14:29:24,10,09,1, 11.9,1,1, 11.463, 10628.196, 322.732, 52782.039 23/09/05,14:29:24,11,09,1, 11.9,1,1, 11.463, 10628.199, 322.720, 52781.998 23/09/05,14:29:24,12,09,1, 11.9,1,1, 11.463, 10628.192, 322.742, 52781.998 23/09/05,14:29:24,13,09,1, 11.9,1,1, 11.463, 10628.177, 322.735, 52782.036 23/09/05,14:29:24,14,09,1, 11.9,1,1, 11.463, 10628.173, 322.727, 52782.000 23/09/05,14:29:24,15,09,1, 11.9,1,1, 11.463, 10628.190, 322.717, 52782.017 23/09/05,14:29:24,16,09,1, 11.9,1,1, 11.463, 10628.192, 322.695, 52782.012 23/09/05,14:29:24,17,09,1, 11.9,1,1, 11.463, 10628.170, 322.719, 52781.985 23/09/05,14:29:24,18,09,1, 11.9,1,1, 11.463, 10628.178, 322.716, 52781.962 23/09/05,14:29:24,19,09,1, 11.9,1,1, 11.463, 10628.185, 322.694, 52781.994 23/09/05,14:29:25,00,09,1, 11.9,1,1, 11.462, 10628.181, 322.694, 52781.994 23/09/05,14:29:25,01,09,1, 11.9,1,1, 11.462, 10628.198, 322.692, 52781.975 23/09/05,14:29:25,02,09,1, 11.9,1,1, 11.462, 10628.199, 322.706, 52781.976 23/09/05,14:29:25,03,09,1, 11.9,1,1, 11.462, 10628.180, 322.704, 52782.006 23/09/05,14:29:25,04,09,1, 11.9,1,1, 11.462, 10628.186, 322.685, 52781.988 23/09/05,14:29:25,05,09,1, 11.9,1,1, 11.462, 10628.185, 322.681, 52782.015 23/09/05,14:29:25,06,09,1, 11.9,1,1, 11.462, 10628.175, 322.678, 52781.988 23/09/05,14:29:25,07,09,1, 11.9,1,1, 11.462, 10628.172, 322.680, 52781.935 23/09/05,14:29:25,08,09,1, 11.9,1,1, 11.462, 10628.245, 322.684, 52781.977 23/09/05,14:29:25,09,09,1, 11.9,1,1, 11.462, 10628.202, 322.662, 52781.935 23/09/05,14:29:25,10,09,1, 11.9,1,1, 11.462, 10628.221, 322.670, 52781.945 23/09/05,14:29:25,11,09,1, 11.9,1,1, 11.462, 10628.185, 322.681, 52781.976 23/09/05,14:29:25,12,09,1, 11.9,1,1, 11.462, 10628.192, 322.647, 52781.985 23/09/05,14:29:25,13,09,1, 11.9,1,1, 11.462, 10628.193, 322.654, 52781.973 23/09/05,14:29:25,14,09,1, 11.9,1,1, 11.462, 10628.210, 322.644, 52781.948 23/09/05,14:29:25,15,09,1, 11.9,1,1, 11.462, 10628.182, 322.643, 52781.966 23/09/05,14:29:25,16,09,1, 11.9,1,1, 11.462, 10628.195, 322.663, 52781.973 23/09/05,14:29:25,17,09,1, 11.9,1,1, 11.462, 10628.188, 322.651, 52781.952 23/09/05,14:29:25,18,09,1, 11.9,1,1, 11.462, 10628.211, 322.626, 52781.959 23/09/05,14:29:25,19,09,1, 11.9,1,1, 11.462, 10628.176, 322.623, 52781.991 23/09/05,14:29:26,00,10,1, 11.9,1,1, 11.463, 10628.172, 322.623, 52781.991 23/09/05,14:29:26,01,10,1, 11.9,1,1, 11.463, 10628.207, 322.643, 52781.984 23/09/05,14:29:26,02,10,1, 11.9,1,1, 11.463, 10628.182, 322.628, 52781.947 23/09/05,14:29:26,03,10,1, 11.9,1,1, 11.463, 10628.211, 322.644, 52781.955 23/09/05,14:29:26,04,10,1, 11.9,1,1, 11.463, 10628.202, 322.617, 52781.973 23/09/05,14:29:26,05,10,1, 11.9,1,1, 11.463, 10628.214, 322.642, 52781.969 23/09/05,14:29:26,06,10,1, 11.9,1,1, 11.463, 10628.199, 322.601, 52781.993 23/09/05,14:29:26,07,10,1, 11.9,1,1, 11.463, 10628.207, 322.619, 52781.956 23/09/05,14:29:26,08,10,1, 11.9,1,1, 11.463, 10628.207, 322.620, 52781.947 23/09/05,14:29:26,09,10,1, 11.9,1,1, 11.463, 10628.189, 322.602, 52781.953 23/09/05,14:29:26,10,10,1, 11.9,1,1, 11.463, 10628.233, 322.639, 52781.943 23/09/05,14:29:26,11,10,1, 11.9,1,1, 11.463, 10628.222, 322.616, 52781.958 23/09/05,14:29:26,12,10,1, 11.9,1,1, 11.463, 10628.226, 322.609, 52781.952 23/09/05,14:29:26,13,10,1, 11.9,1,1, 11.463, 10628.217, 322.603, 52781.960 23/09/05,14:29:26,14,10,1, 11.9,1,1, 11.463, 10628.206, 322.612, 52781.939 23/09/05,14:29:26,15,10,1, 11.9,1,1, 11.463, 10628.212, 322.576, 52781.937 23/09/05,14:29:26,16,10,1, 11.9,1,1, 11.463, 10628.212, 322.598, 52781.979 23/09/05,14:29:26,17,10,1, 11.9,1,1, 11.463, 10628.217, 322.579, 52781.936 23/09/05,14:29:26,18,10,1, 11.9,1,1, 11.463, 10628.226, 322.569, 52781.935 23/09/05,14:29:26,19,10,1, 11.9,1,1, 11.463, 10628.232, 322.571, 52781.941 23/09/05,14:29:27,00,11,1, 11.9,1,1, 11.462, 10628.231, 322.571, 52781.941 23/09/05,14:29:27,01,11,1, 11.9,1,1, 11.462, 10628.218, 322.573, 52781.923 23/09/05,14:29:27,02,11,1, 11.9,1,1, 11.462, 10628.215, 322.557, 52781.972 23/09/05,14:29:27,03,11,1, 11.9,1,1, 11.462, 10628.209, 322.567, 52781.952 23/09/05,14:29:27,04,11,1, 11.9,1,1, 11.462, 10628.210, 322.534, 52781.939 23/09/05,14:29:27,05,11,1, 11.9,1,1, 11.462, 10628.232, 322.550, 52781.980 23/09/05,14:29:27,06,11,1, 11.9,1,1, 11.462, 10628.221, 322.562, 52781.945 23/09/05,14:29:27,07,11,1, 11.9,1,1, 11.462, 10628.216, 322.546, 52781.988 23/09/05,14:29:27,08,11,1, 11.9,1,1, 11.462, 10628.228, 322.539, 52781.978 23/09/05,14:29:27,09,11,1, 11.9,1,1, 11.462, 10628.241, 322.538, 52781.960 23/09/05,14:29:27,10,11,1, 11.9,1,1, 11.462, 10628.234, 322.550, 52781.977 23/09/05,14:29:27,11,11,1, 11.9,1,1, 11.462, 10628.199, 322.551, 52782.049 23/09/05,14:29:27,12,11,1, 11.9,1,1, 11.462, 10628.256, 322.542, 52781.859 23/09/05,14:29:27,13,11,1, 11.9,1,1, 11.462, 10628.232, 322.543, 52781.885 23/09/05,14:29:27,14,11,1, 11.9,1,1, 11.462, 10628.248, 322.525, 52781.919 23/09/05,14:29:27,15,11,1, 11.9,1,1, 11.462, 10628.212, 322.528, 52781.932 23/09/05,14:29:27,16,11,1, 11.9,1,1, 11.462, 10628.237, 322.513, 52781.903 23/09/05,14:29:27,17,11,1, 11.9,1,1, 11.462, 10628.230, 322.510, 52781.924 23/09/05,14:29:27,18,11,1, 11.9,1,1, 11.462, 10628.243, 322.499, 52781.924 23/09/05,14:29:27,19,11,1, 11.9,1,1, 11.462, 10628.219, 322.488, 52781.909 23/09/05,14:29:28,00,11,1, 11.9,1,1, 11.465, 10628.214, 322.488, 52781.909 23/09/05,14:29:28,01,11,1, 11.9,1,1, 11.465, 10628.269, 322.501, 52781.900 23/09/05,14:29:28,02,11,1, 11.9,1,1, 11.465, 10628.236, 322.482, 52781.893 23/09/05,14:29:28,03,11,1, 11.9,1,1, 11.465, 10628.251, 322.486, 52781.942 23/09/05,14:29:28,04,11,1, 11.9,1,1, 11.465, 10628.232, 322.504, 52781.962 23/09/05,14:29:28,05,11,1, 11.9,1,1, 11.465, 10628.267, 322.483, 52781.883 23/09/05,14:29:28,06,11,1, 11.9,1,1, 11.465, 10628.265, 322.481, 52781.874 23/09/05,14:29:28,07,11,1, 11.9,1,1, 11.465, 10628.255, 322.437, 52781.887 23/09/05,14:29:28,08,11,1, 11.9,1,1, 11.465, 10628.221, 322.469, 52781.903 23/09/05,14:29:28,09,11,1, 11.9,1,1, 11.465, 10628.264, 322.464, 52781.915 23/09/05,14:29:28,10,11,1, 11.9,1,1, 11.465, 10628.273, 322.438, 52781.900 23/09/05,14:29:28,11,11,1, 11.9,1,1, 11.465, 10628.243, 322.458, 52781.890 23/09/05,14:29:28,12,11,1, 11.9,1,1, 11.465, 10628.254, 322.432, 52781.867 23/09/05,14:29:28,13,11,1, 11.9,1,1, 11.465, 10628.243, 322.434, 52781.846 23/09/05,14:29:28,14,11,1, 11.9,1,1, 11.465, 10628.241, 322.427, 52781.894 23/09/05,14:29:28,15,11,1, 11.9,1,1, 11.465, 10628.235, 322.460, 52781.888 23/09/05,14:29:28,16,11,1, 11.9,1,1, 11.465, 10628.244, 322.432, 52781.881 23/09/05,14:29:28,17,11,1, 11.9,1,1, 11.465, 10628.255, 322.436, 52781.864 23/09/05,14:29:28,18,11,1, 11.9,1,1, 11.465, 10628.242, 322.446, 52781.855 23/09/05,14:29:28,19,11,1, 11.9,1,1, 11.465, 10628.252, 322.425, 52781.858 23/09/05,14:29:29,00,11,1, 11.9,1,1, 11.466, 10628.247, 322.425, 52781.858 23/09/05,14:29:29,01,11,1, 11.9,1,1, 11.466, 10628.252, 322.441, 52781.863 23/09/05,14:29:29,02,11,1, 11.9,1,1, 11.466, 10628.272, 322.405, 52781.861 23/09/05,14:29:29,03,11,1, 11.9,1,1, 11.466, 10628.255, 322.407, 52781.837 23/09/05,14:29:29,04,11,1, 11.9,1,1, 11.466, 10628.246, 322.397, 52781.872 23/09/05,14:29:29,05,11,1, 11.9,1,1, 11.466, 10628.256, 322.402, 52781.882 23/09/05,14:29:29,06,11,1, 11.9,1,1, 11.466, 10628.263, 322.379, 52781.883 23/09/05,14:29:29,07,11,1, 11.9,1,1, 11.466, 10628.290, 322.390, 52781.890 23/09/05,14:29:29,08,11,1, 11.9,1,1, 11.466, 10628.255, 322.375, 52781.861 23/09/05,14:29:29,09,11,1, 11.9,1,1, 11.466, 10628.263, 322.370, 52781.877 23/09/05,14:29:29,10,11,1, 11.9,1,1, 11.466, 10628.271, 322.368, 52781.868 23/09/05,14:29:29,11,11,1, 11.9,1,1, 11.466, 10628.280, 322.359, 52781.849 23/09/05,14:29:29,12,11,1, 11.9,1,1, 11.466, 10628.286, 322.378, 52781.882 23/09/05,14:29:29,13,11,1, 11.9,1,1, 11.466, 10628.259, 322.359, 52781.879 23/09/05,14:29:29,14,11,1, 11.9,1,1, 11.466, 10628.264, 322.353, 52781.872 23/09/05,14:29:29,15,11,1, 11.9,1,1, 11.466, 10628.262, 322.361, 52781.832 23/09/05,14:29:29,16,11,1, 11.9,1,1, 11.466, 10628.269, 322.346, 52781.882 23/09/05,14:29:29,17,11,1, 11.9,1,1, 11.466, 10628.288, 322.335, 52781.865 23/09/05,14:29:29,18,11,1, 11.9,1,1, 11.466, 10628.277, 322.347, 52781.838 23/09/05,14:29:29,19,11,1, 11.9,1,1, 11.466, 10628.269, 322.334, 52781.826 23/09/05,14:29:30,00,11,1, 11.9,1,1, 11.460, 10628.264, 322.334, 52781.826 23/09/05,14:29:30,01,11,1, 11.9,1,1, 11.460, 10628.272, 322.322, 52781.830 23/09/05,14:29:30,02,11,1, 11.9,1,1, 11.460, 10628.262, 322.340, 52781.845 23/09/05,14:29:30,03,11,1, 11.9,1,1, 11.460, 10628.279, 322.339, 52781.831 23/09/05,14:29:30,04,11,1, 11.9,1,1, 11.460, 10628.286, 322.329, 52781.813 23/09/05,14:29:30,05,11,1, 11.9,1,1, 11.460, 10628.263, 322.329, 52781.825 23/09/05,14:29:30,06,11,1, 11.9,1,1, 11.460, 10628.267, 322.306, 52781.827 23/09/05,14:29:30,07,11,1, 11.9,1,1, 11.460, 10628.271, 322.323, 52781.846 23/09/05,14:29:30,08,11,1, 11.9,1,1, 11.460, 10628.262, 322.317, 52781.883 23/09/05,14:29:30,09,11,1, 11.9,1,1, 11.460, 10628.294, 322.285, 52781.822 23/09/05,14:29:30,10,11,1, 11.9,1,1, 11.460, 10628.301, 322.320, 52781.830 23/09/05,14:29:30,11,11,1, 11.9,1,1, 11.460, 10628.306, 322.329, 52781.826 23/09/05,14:29:30,12,11,1, 11.9,1,1, 11.460, 10628.277, 322.302, 52781.807 23/09/05,14:29:30,13,11,1, 11.9,1,1, 11.460, 10628.316, 322.305, 52781.821 23/09/05,14:29:30,14,11,1, 11.9,1,1, 11.460, 10628.292, 322.284, 52781.798 23/09/05,14:29:30,15,11,1, 11.9,1,1, 11.460, 10628.309, 322.269, 52781.818 23/09/05,14:29:30,16,11,1, 11.9,1,1, 11.460, 10628.294, 322.281, 52781.790 23/09/05,14:29:30,17,11,1, 11.9,1,1, 11.460, 10628.307, 322.261, 52781.790 23/09/05,14:29:30,18,11,1, 11.9,1,1, 11.460, 10628.308, 322.265, 52781.808 23/09/05,14:29:30,19,11,1, 11.9,1,1, 11.460, 10628.298, 322.255, 52781.817 23/09/05,14:29:31,00,10,1, 11.8,1,1, 11.463, 10628.297, 322.255, 52781.817 23/09/05,14:29:31,01,10,1, 11.8,1,1, 11.463, 10628.288, 322.254, 52781.792 23/09/05,14:29:31,02,10,1, 11.8,1,1, 11.463, 10628.292, 322.249, 52781.790 23/09/05,14:29:31,03,10,1, 11.8,1,1, 11.463, 10628.311, 322.237, 52781.806 23/09/05,14:29:31,04,10,1, 11.8,1,1, 11.463, 10628.306, 322.248, 52781.783 23/09/05,14:29:31,05,10,1, 11.8,1,1, 11.463, 10628.331, 322.223, 52781.776 23/09/05,14:29:31,06,10,1, 11.8,1,1, 11.463, 10628.293, 322.236, 52781.790 23/09/05,14:29:31,07,10,1, 11.8,1,1, 11.463, 10628.298, 322.250, 52781.743 23/09/05,14:29:31,08,10,1, 11.8,1,1, 11.463, 10628.350, 322.247, 52781.743 23/09/05,14:29:31,09,10,1, 11.8,1,1, 11.463, 10628.325, 322.228, 52781.741 23/09/05,14:29:31,10,10,1, 11.8,1,1, 11.463, 10628.319, 322.229, 52781.779 23/09/05,14:29:31,11,10,1, 11.8,1,1, 11.463, 10628.321, 322.208, 52781.743 23/09/05,14:29:31,12,10,1, 11.8,1,1, 11.463, 10628.329, 322.227, 52781.769 23/09/05,14:29:31,13,10,1, 11.8,1,1, 11.463, 10628.326, 322.208, 52781.782 23/09/05,14:29:31,14,10,1, 11.8,1,1, 11.463, 10628.305, 322.204, 52781.777 23/09/05,14:29:31,15,10,1, 11.8,1,1, 11.463, 10628.323, 322.211, 52781.752 23/09/05,14:29:31,16,10,1, 11.8,1,1, 11.463, 10628.333, 322.186, 52781.766 23/09/05,14:29:31,17,10,1, 11.8,1,1, 11.463, 10628.326, 322.201, 52781.739 23/09/05,14:29:31,18,10,1, 11.8,1,1, 11.463, 10628.337, 322.195, 52781.717 23/09/05,14:29:31,19,10,1, 11.8,1,1, 11.463, 10628.345, 322.201, 52781.721 23/09/05,14:29:32,00,10,1, 11.8,1,1, 11.462, 10628.339, 322.201, 52781.721 23/09/05,14:29:32,01,10,1, 11.8,1,1, 11.462, 10628.340, 322.175, 52781.732 23/09/05,14:29:32,02,10,1, 11.8,1,1, 11.462, 10628.352, 322.209, 52781.693 23/09/05,14:29:32,03,10,1, 11.8,1,1, 11.462, 10628.338, 322.197, 52781.754 23/09/05,14:29:32,04,10,1, 11.8,1,1, 11.462, 10628.329, 322.191, 52781.737 23/09/05,14:29:32,05,10,1, 11.8,1,1, 11.462, 10628.346, 322.165, 52781.710 23/09/05,14:29:32,06,10,1, 11.8,1,1, 11.462, 10628.317, 322.185, 52781.714 23/09/05,14:29:32,07,10,1, 11.8,1,1, 11.462, 10628.336, 322.165, 52781.727 23/09/05,14:29:32,08,10,1, 11.8,1,1, 11.462, 10628.347, 322.167, 52781.710 23/09/05,14:29:32,09,10,1, 11.8,1,1, 11.462, 10628.353, 322.153, 52781.798 23/09/05,14:29:32,10,10,1, 11.8,1,1, 11.462, 10628.311, 322.166, 52781.760 23/09/05,14:29:32,11,10,1, 11.8,1,1, 11.462, 10628.347, 322.163, 52781.768 23/09/05,14:29:32,12,10,1, 11.8,1,1, 11.462, 10628.365, 322.163, 52781.745 23/09/05,14:29:32,13,10,1, 11.8,1,1, 11.462, 10628.372, 322.157, 52781.723 23/09/05,14:29:32,14,10,1, 11.8,1,1, 11.462, 10628.345, 322.146, 52781.727 23/09/05,14:29:32,15,10,1, 11.8,1,1, 11.462, 10628.378, 322.149, 52781.760 23/09/05,14:29:32,16,10,1, 11.8,1,1, 11.462, 10628.376, 322.141, 52781.742 23/09/05,14:29:32,17,10,1, 11.8,1,1, 11.462, 10628.357, 322.144, 52781.712 23/09/05,14:29:32,18,10,1, 11.8,1,1, 11.462, 10628.378, 322.125, 52781.739 23/09/05,14:29:32,19,10,1, 11.8,1,1, 11.462, 10628.390, 322.142, 52781.699 23/09/05,14:29:33,00,10,1, 11.8,1,1, 11.459, 10628.389, 322.142, 52781.699 23/09/05,14:29:33,01,10,1, 11.8,1,1, 11.459, 10628.366, 322.103, 52781.692 23/09/05,14:29:33,02,10,1, 11.8,1,1, 11.459, 10628.388, 322.113, 52781.708 23/09/05,14:29:33,03,10,1, 11.8,1,1, 11.459, 10628.366, 322.111, 52781.716 23/09/05,14:29:33,04,10,1, 11.8,1,1, 11.459, 10628.367, 322.113, 52781.714 23/09/05,14:29:33,05,10,1, 11.8,1,1, 11.459, 10628.378, 322.121, 52781.695 23/09/05,14:29:33,06,10,1, 11.8,1,1, 11.459, 10628.374, 322.104, 52781.686 23/09/05,14:29:33,07,10,1, 11.8,1,1, 11.459, 10628.364, 322.094, 52781.716 23/09/05,14:29:33,08,10,1, 11.8,1,1, 11.459, 10628.399, 322.094, 52781.733 23/09/05,14:29:33,09,10,1, 11.8,1,1, 11.459, 10628.395, 322.083, 52781.710 23/09/05,14:29:33,10,10,1, 11.8,1,1, 11.459, 10628.390, 322.094, 52781.695 23/09/05,14:29:33,11,10,1, 11.8,1,1, 11.459, 10628.404, 322.067, 52781.694 23/09/05,14:29:33,12,10,1, 11.8,1,1, 11.459, 10628.387, 322.115, 52781.698 23/09/05,14:29:33,13,10,1, 11.8,1,1, 11.459, 10628.412, 322.082, 52781.704 23/09/05,14:29:33,14,10,1, 11.8,1,1, 11.459, 10628.394, 322.066, 52781.702 23/09/05,14:29:33,15,10,1, 11.8,1,1, 11.459, 10628.385, 322.074, 52781.687 23/09/05,14:29:33,16,10,1, 11.8,1,1, 11.459, 10628.423, 322.076, 52781.697 23/09/05,14:29:33,17,10,1, 11.8,1,1, 11.459, 10628.372, 322.044, 52781.676 23/09/05,14:29:33,18,10,1, 11.8,1,1, 11.459, 10628.424, 322.063, 52781.695 23/09/05,14:29:33,19,10,1, 11.8,1,1, 11.459, 10628.390, 322.074, 52781.695 23/09/05,14:29:34,00,11,1, 11.9,1,1, 11.461, 10628.389, 322.074, 52781.695 23/09/05,14:29:34,01,11,1, 11.9,1,1, 11.461, 10628.416, 322.052, 52781.683 23/09/05,14:29:34,02,11,1, 11.9,1,1, 11.461, 10628.393, 322.031, 52781.646 23/09/05,14:29:34,03,11,1, 11.9,1,1, 11.461, 10628.412, 322.053, 52781.653 23/09/05,14:29:34,04,11,1, 11.9,1,1, 11.461, 10628.437, 322.054, 52781.671 23/09/05,14:29:34,05,11,1, 11.9,1,1, 11.461, 10628.422, 322.041, 52781.660 23/09/05,14:29:34,06,11,1, 11.9,1,1, 11.461, 10628.422, 322.034, 52781.670 23/09/05,14:29:34,07,11,1, 11.9,1,1, 11.461, 10628.415, 322.026, 52781.670 23/09/05,14:29:34,08,11,1, 11.9,1,1, 11.461, 10628.430, 322.022, 52781.675 23/09/05,14:29:34,09,11,1, 11.9,1,1, 11.461, 10628.441, 322.024, 52781.663 23/09/05,14:29:34,10,11,1, 11.9,1,1, 11.461, 10628.451, 322.022, 52781.672 23/09/05,14:29:34,11,11,1, 11.9,1,1, 11.461, 10628.426, 322.020, 52781.661 23/09/05,14:29:34,12,11,1, 11.9,1,1, 11.461, 10628.439, 322.029, 52781.664 23/09/05,14:29:34,13,11,1, 11.9,1,1, 11.461, 10628.455, 322.055, 52781.656 23/09/05,14:29:34,14,11,1, 11.9,1,1, 11.461, 10628.447, 322.014, 52781.653 23/09/05,14:29:34,15,11,1, 11.9,1,1, 11.461, 10628.453, 322.007, 52781.675 23/09/05,14:29:34,16,11,1, 11.9,1,1, 11.461, 10628.435, 322.019, 52781.682 23/09/05,14:29:34,17,11,1, 11.9,1,1, 11.461, 10628.438, 322.007, 52781.640 23/09/05,14:29:34,18,11,1, 11.9,1,1, 11.461, 10628.427, 322.009, 52781.668 23/09/05,14:29:34,19,11,1, 11.9,1,1, 11.461, 10628.453, 321.990, 52781.656 23/09/05,14:29:35,00,10,1, 11.9,1,1, 11.463, 10628.448, 321.990, 52781.656 23/09/05,14:29:35,01,10,1, 11.9,1,1, 11.463, 10628.457, 321.995, 52781.667 23/09/05,14:29:35,02,10,1, 11.9,1,1, 11.463, 10628.463, 321.972, 52781.636 23/09/05,14:29:35,03,10,1, 11.9,1,1, 11.463, 10628.477, 321.979, 52781.639 23/09/05,14:29:35,04,10,1, 11.9,1,1, 11.463, 10628.474, 321.973, 52781.629 23/09/05,14:29:35,05,10,1, 11.9,1,1, 11.463, 10628.460, 321.972, 52781.673 23/09/05,14:29:35,06,10,1, 11.9,1,1, 11.463, 10628.456, 321.972, 52781.627 23/09/05,14:29:35,07,10,1, 11.9,1,1, 11.463, 10628.475, 321.978, 52781.628 23/09/05,14:29:35,08,10,1, 11.9,1,1, 11.463, 10628.470, 321.959, 52781.617 23/09/05,14:29:35,09,10,1, 11.9,1,1, 11.463, 10628.475, 321.943, 52781.606 23/09/05,14:29:35,10,10,1, 11.9,1,1, 11.463, 10628.499, 321.953, 52781.631 23/09/05,14:29:35,11,10,1, 11.9,1,1, 11.463, 10628.502, 321.951, 52781.614 23/09/05,14:29:35,12,10,1, 11.9,1,1, 11.463, 10628.485, 321.981, 52781.578 23/09/05,14:29:35,13,10,1, 11.9,1,1, 11.463, 10628.454, 321.959, 52781.601 23/09/05,14:29:35,14,10,1, 11.9,1,1, 11.463, 10628.502, 321.974, 52781.625 23/09/05,14:29:35,15,10,1, 11.9,1,1, 11.463, 10628.476, 321.964, 52781.633 23/09/05,14:29:35,16,10,1, 11.9,1,1, 11.463, 10628.496, 321.948, 52781.626 23/09/05,14:29:35,17,10,1, 11.9,1,1, 11.463, 10628.501, 321.937, 52781.634 23/09/05,14:29:35,18,10,1, 11.9,1,1, 11.463, 10628.500, 321.933, 52781.620 23/09/05,14:29:35,19,10,1, 11.9,1,1, 11.463, 10628.521, 321.937, 52781.622 23/09/05,14:29:36,00,10,1, 11.9,1,1, 11.465, 10628.514, 321.937, 52781.622 23/09/05,14:29:36,01,10,1, 11.9,1,1, 11.465, 10628.517, 321.926, 52781.587 23/09/05,14:29:36,02,10,1, 11.9,1,1, 11.465, 10628.500, 321.936, 52781.594 23/09/05,14:29:36,03,10,1, 11.9,1,1, 11.465, 10628.520, 321.910, 52781.622 23/09/05,14:29:36,04,10,1, 11.9,1,1, 11.465, 10628.547, 321.903, 52781.593 23/09/05,14:29:36,05,10,1, 11.9,1,1, 11.465, 10628.522, 321.893, 52781.588 23/09/05,14:29:36,06,10,1, 11.9,1,1, 11.465, 10628.537, 321.901, 52781.617 23/09/05,14:29:36,07,10,1, 11.9,1,1, 11.465, 10628.546, 321.903, 52781.587 23/09/05,14:29:36,08,10,1, 11.9,1,1, 11.465, 10628.533, 321.897, 52781.602 23/09/05,14:29:36,09,10,1, 11.9,1,1, 11.465, 10628.561, 321.879, 52781.536 23/09/05,14:29:36,10,10,1, 11.9,1,1, 11.465, 10628.531, 321.883, 52781.595 23/09/05,14:29:36,11,10,1, 11.9,1,1, 11.465, 10628.566, 321.906, 52781.587 23/09/05,14:29:36,12,10,1, 11.9,1,1, 11.465, 10628.535, 321.894, 52781.598 23/09/05,14:29:36,13,10,1, 11.9,1,1, 11.465, 10628.563, 321.856, 52781.577 23/09/05,14:29:36,14,10,1, 11.9,1,1, 11.465, 10628.537, 321.863, 52781.610 23/09/05,14:29:36,15,10,1, 11.9,1,1, 11.465, 10628.566, 321.872, 52781.578 23/09/05,14:29:36,16,10,1, 11.9,1,1, 11.465, 10628.542, 321.858, 52781.558 23/09/05,14:29:36,17,10,1, 11.9,1,1, 11.465, 10628.523, 321.865, 52781.628 23/09/05,14:29:36,18,10,1, 11.9,1,1, 11.465, 10628.610, 321.895, 52781.671 23/09/05,14:29:36,19,10,1, 11.9,1,1, 11.465, 10628.569, 321.843, 52781.568 23/09/05,14:29:37,00,11,1, 11.8,1,1, 11.461, 10628.564, 321.843, 52781.568 23/09/05,14:29:37,01,11,1, 11.8,1,1, 11.461, 10628.583, 321.846, 52781.568 23/09/05,14:29:37,02,11,1, 11.8,1,1, 11.461, 10628.577, 321.846, 52781.584 23/09/05,14:29:37,03,11,1, 11.8,1,1, 11.461, 10628.565, 321.824, 52781.558 23/09/05,14:29:37,04,11,1, 11.8,1,1, 11.461, 10628.600, 321.822, 52781.590 23/09/05,14:29:37,05,11,1, 11.8,1,1, 11.461, 10628.556, 321.851, 52781.576 23/09/05,14:29:37,06,11,1, 11.8,1,1, 11.461, 10628.585, 321.832, 52781.544 23/09/05,14:29:37,07,11,1, 11.8,1,1, 11.461, 10628.579, 321.836, 52781.572 23/09/05,14:29:37,08,11,1, 11.8,1,1, 11.461, 10628.573, 321.815, 52781.557 23/09/05,14:29:37,09,11,1, 11.8,1,1, 11.461, 10628.594, 321.816, 52781.572 23/09/05,14:29:37,10,11,1, 11.8,1,1, 11.461, 10628.579, 321.828, 52781.534 23/09/05,14:29:37,11,11,1, 11.8,1,1, 11.461, 10628.583, 321.826, 52781.560 23/09/05,14:29:37,12,11,1, 11.8,1,1, 11.461, 10628.586, 321.842, 52781.534 23/09/05,14:29:37,13,11,1, 11.8,1,1, 11.461, 10628.607, 321.829, 52781.532 23/09/05,14:29:37,14,11,1, 11.8,1,1, 11.461, 10628.597, 321.816, 52781.563 23/09/05,14:29:37,15,11,1, 11.8,1,1, 11.461, 10628.623, 321.807, 52781.539 23/09/05,14:29:37,16,11,1, 11.8,1,1, 11.461, 10628.600, 321.805, 52781.523 23/09/05,14:29:37,17,11,1, 11.8,1,1, 11.461, 10628.620, 321.806, 52781.558 23/09/05,14:29:37,18,11,1, 11.8,1,1, 11.461, 10628.614, 321.808, 52781.547 23/09/05,14:29:37,19,11,1, 11.8,1,1, 11.461, 10628.603, 321.798, 52781.540 23/09/05,14:29:38,00,11,1, 11.9,1,1, 11.466, 10628.598, 321.798, 52781.540 23/09/05,14:29:38,01,11,1, 11.9,1,1, 11.466, 10628.636, 321.799, 52781.541 23/09/05,14:29:38,02,11,1, 11.9,1,1, 11.466, 10628.638, 321.766, 52781.524 23/09/05,14:29:38,03,11,1, 11.9,1,1, 11.466, 10628.652, 321.782, 52781.541 23/09/05,14:29:38,04,11,1, 11.9,1,1, 11.466, 10628.652, 321.779, 52781.567 23/09/05,14:29:38,05,11,1, 11.9,1,1, 11.466, 10628.644, 321.784, 52781.564 23/09/05,14:29:38,06,11,1, 11.9,1,1, 11.466, 10628.641, 321.767, 52781.565 23/09/05,14:29:38,07,11,1, 11.9,1,1, 11.466, 10628.670, 321.751, 52781.544 23/09/05,14:29:38,08,11,1, 11.9,1,1, 11.466, 10628.664, 321.758, 52781.544 23/09/05,14:29:38,09,11,1, 11.9,1,1, 11.466, 10628.641, 321.755, 52781.515 23/09/05,14:29:38,10,11,1, 11.9,1,1, 11.466, 10628.650, 321.762, 52781.530 23/09/05,14:29:38,11,11,1, 11.9,1,1, 11.466, 10628.660, 321.766, 52781.535 23/09/05,14:29:38,12,11,1, 11.9,1,1, 11.466, 10628.659, 321.744, 52781.496 23/09/05,14:29:38,13,11,1, 11.9,1,1, 11.466, 10628.636, 321.744, 52781.514 23/09/05,14:29:38,14,11,1, 11.9,1,1, 11.466, 10628.643, 321.746, 52781.533 23/09/05,14:29:38,15,11,1, 11.9,1,1, 11.466, 10628.674, 321.734, 52781.570 23/09/05,14:29:38,16,11,1, 11.9,1,1, 11.466, 10628.636, 321.735, 52781.514 23/09/05,14:29:38,17,11,1, 11.9,1,1, 11.466, 10628.638, 321.755, 52781.501 23/09/05,14:29:38,18,11,1, 11.9,1,1, 11.466, 10628.657, 321.756, 52781.523 23/09/05,14:29:38,19,11,1, 11.9,1,1, 11.466, 10628.653, 321.745, 52781.545 23/09/05,14:29:39,00,11,1, 11.9,1,1, 11.461, 10628.648, 321.745, 52781.545 23/09/05,14:29:39,01,11,1, 11.9,1,1, 11.461, 10628.668, 321.732, 52781.531 23/09/05,14:29:39,02,11,1, 11.9,1,1, 11.461, 10628.678, 321.726, 52781.524 23/09/05,14:29:39,03,11,1, 11.9,1,1, 11.461, 10628.688, 321.712, 52781.524 23/09/05,14:29:39,04,11,1, 11.9,1,1, 11.461, 10628.672, 321.725, 52781.550 23/09/05,14:29:39,05,11,1, 11.9,1,1, 11.461, 10628.677, 321.728, 52781.538 23/09/05,14:29:39,06,11,1, 11.9,1,1, 11.461, 10628.665, 321.714, 52781.518 23/09/05,14:29:39,07,11,1, 11.9,1,1, 11.461, 10628.682, 321.726, 52781.540 23/09/05,14:29:39,08,11,1, 11.9,1,1, 11.461, 10628.683, 321.712, 52781.548 23/09/05,14:29:39,09,11,1, 11.9,1,1, 11.461, 10628.665, 321.707, 52781.514 23/09/05,14:29:39,10,11,1, 11.9,1,1, 11.461, 10628.680, 321.710, 52781.486 23/09/05,14:29:39,11,11,1, 11.9,1,1, 11.461, 10628.679, 321.696, 52781.502 23/09/05,14:29:39,12,11,1, 11.9,1,1, 11.461, 10628.691, 321.672, 52781.504 23/09/05,14:29:39,13,11,1, 11.9,1,1, 11.461, 10628.683, 321.673, 52781.471 23/09/05,14:29:39,14,11,1, 11.9,1,1, 11.461, 10628.675, 321.685, 52781.502 23/09/05,14:29:39,15,11,1, 11.9,1,1, 11.461, 10628.694, 321.680, 52781.519 23/09/05,14:29:39,16,11,1, 11.9,1,1, 11.461, 10628.681, 321.656, 52781.473 23/09/05,14:29:39,17,11,1, 11.9,1,1, 11.461, 10628.726, 321.660, 52781.493 23/09/05,14:29:39,18,11,1, 11.9,1,1, 11.461, 10628.699, 321.660, 52781.525 23/09/05,14:29:39,19,11,1, 11.9,1,1, 11.461, 10628.716, 321.680, 52781.490 23/09/05,14:29:40,00,11,1, 11.8,1,1, 11.465, 10628.715, 321.680, 52781.490 23/09/05,14:29:40,01,11,1, 11.8,1,1, 11.465, 10628.725, 321.645, 52781.492 23/09/05,14:29:40,02,11,1, 11.8,1,1, 11.465, 10628.723, 321.664, 52781.477 23/09/05,14:29:40,03,11,1, 11.8,1,1, 11.465, 10628.723, 321.659, 52781.495 23/09/05,14:29:40,04,11,1, 11.8,1,1, 11.465, 10628.705, 321.644, 52781.484 23/09/05,14:29:40,05,11,1, 11.8,1,1, 11.465, 10628.703, 321.664, 52781.435 23/09/05,14:29:40,06,11,1, 11.8,1,1, 11.465, 10628.719, 321.652, 52781.409 23/09/05,14:29:40,07,11,1, 11.8,1,1, 11.465, 10628.710, 321.637, 52781.497 23/09/05,14:29:40,08,11,1, 11.8,1,1, 11.465, 10628.717, 321.646, 52781.453 23/09/05,14:29:40,09,11,1, 11.8,1,1, 11.465, 10628.724, 321.624, 52781.452 23/09/05,14:29:40,10,11,1, 11.8,1,1, 11.465, 10628.712, 321.635, 52781.458 23/09/05,14:29:40,11,11,1, 11.8,1,1, 11.465, 10628.723, 321.645, 52781.469 23/09/05,14:29:40,12,11,1, 11.8,1,1, 11.465, 10628.736, 321.628, 52781.458 23/09/05,14:29:40,13,11,1, 11.8,1,1, 11.465, 10628.731, 321.631, 52781.447 23/09/05,14:29:40,14,11,1, 11.8,1,1, 11.465, 10628.758, 321.622, 52781.448 23/09/05,14:29:40,15,11,1, 11.8,1,1, 11.465, 10628.754, 321.620, 52781.428 23/09/05,14:29:40,16,11,1, 11.8,1,1, 11.465, 10628.727, 321.617, 52781.457 23/09/05,14:29:40,17,11,1, 11.8,1,1, 11.465, 10628.735, 321.619, 52781.421 23/09/05,14:29:40,18,11,1, 11.8,1,1, 11.465, 10628.740, 321.626, 52781.447 23/09/05,14:29:40,19,11,1, 11.8,1,1, 11.465, 10628.755, 321.602, 52781.471 23/09/05,14:29:41,00,11,1, 11.9,1,1, 11.467, 10628.748, 321.602, 52781.471 23/09/05,14:29:41,01,11,1, 11.9,1,1, 11.467, 10628.773, 321.608, 52781.420 23/09/05,14:29:41,02,11,1, 11.9,1,1, 11.467, 10628.758, 321.599, 52781.430 23/09/05,14:29:41,03,11,1, 11.9,1,1, 11.467, 10628.760, 321.621, 52781.459 23/09/05,14:29:41,04,11,1, 11.9,1,1, 11.467, 10628.747, 321.613, 52781.402 23/09/05,14:29:41,05,11,1, 11.9,1,1, 11.467, 10628.736, 321.581, 52781.388 23/09/05,14:29:41,06,11,1, 11.9,1,1, 11.467, 10628.746, 321.590, 52781.409 23/09/05,14:29:41,07,11,1, 11.9,1,1, 11.467, 10628.769, 321.576, 52781.422 23/09/05,14:29:41,08,11,1, 11.9,1,1, 11.467, 10628.755, 321.576, 52781.382 23/09/05,14:29:41,09,11,1, 11.9,1,1, 11.467, 10628.779, 321.559, 52781.426 23/09/05,14:29:41,10,11,1, 11.9,1,1, 11.467, 10628.773, 321.561, 52781.406 23/09/05,14:29:41,11,11,1, 11.9,1,1, 11.467, 10628.805, 321.544, 52781.256 23/09/05,14:29:41,12,11,1, 11.9,1,1, 11.467, 10628.753, 321.541, 52781.361 23/09/05,14:29:41,13,11,1, 11.9,1,1, 11.467, 10628.809, 321.561, 52781.358 23/09/05,14:29:41,14,11,1, 11.9,1,1, 11.467, 10628.798, 321.562, 52781.398 23/09/05,14:29:41,15,11,1, 11.9,1,1, 11.467, 10628.797, 321.543, 52781.397 23/09/05,14:29:41,16,11,1, 11.9,1,1, 11.467, 10628.810, 321.552, 52781.393 23/09/05,14:29:41,17,11,1, 11.9,1,1, 11.467, 10628.825, 321.518, 52781.231 23/09/05,14:29:41,18,11,1, 11.9,1,1, 11.467, 10628.784, 321.530, 52781.410 23/09/05,14:29:41,19,11,1, 11.9,1,1, 11.467, 10628.844, 321.525, 52781.245 23/09/05,14:29:42,00,11,1, 11.8,1,1, 11.462, 10628.840, 321.525, 52781.245 23/09/05,14:29:42,01,11,1, 11.8,1,1, 11.462, 10628.776, 321.532, 52781.412 23/09/05,14:29:42,02,11,1, 11.8,1,1, 11.462, 10628.797, 321.558, 52781.382 23/09/05,14:29:42,03,11,1, 11.8,1,1, 11.462, 10628.818, 321.527, 52781.399 23/09/05,14:29:42,04,11,1, 11.8,1,1, 11.462, 10628.809, 321.520, 52781.359 23/09/05,14:29:42,05,11,1, 11.8,1,1, 11.462, 10628.812, 321.537, 52781.395 23/09/05,14:29:42,06,11,1, 11.8,1,1, 11.462, 10628.808, 321.516, 52781.392 23/09/05,14:29:42,07,11,1, 11.8,1,1, 11.462, 10628.824, 321.507, 52781.374 23/09/05,14:29:42,08,11,1, 11.8,1,1, 11.462, 10628.832, 321.496, 52781.335 23/09/05,14:29:42,09,11,1, 11.8,1,1, 11.462, 10628.795, 321.536, 52781.278 23/09/05,14:29:42,10,11,1, 11.8,1,1, 11.462, 10628.833, 321.512, 52781.383 23/09/05,14:29:42,11,11,1, 11.8,1,1, 11.462, 10628.840, 321.531, 52781.329 23/09/05,14:29:42,12,11,1, 11.8,1,1, 11.462, 10628.823, 321.491, 52781.340 23/09/05,14:29:42,13,11,1, 11.8,1,1, 11.462, 10628.822, 321.476, 52781.364 23/09/05,14:29:42,14,11,1, 11.8,1,1, 11.462, 10628.847, 321.491, 52781.365 23/09/05,14:29:42,15,11,1, 11.8,1,1, 11.462, 10628.836, 321.484, 52781.355 23/09/05,14:29:42,16,11,1, 11.8,1,1, 11.462, 10628.831, 321.503, 52781.342 23/09/05,14:29:42,17,11,1, 11.8,1,1, 11.462, 10628.835, 321.513, 52781.333 23/09/05,14:29:42,18,11,1, 11.8,1,1, 11.462, 10628.846, 321.500, 52781.330 23/09/05,14:29:42,19,11,1, 11.8,1,1, 11.462, 10628.833, 321.497, 52781.344 23/09/05,14:29:43,00,11,1, 11.9,1,1, 11.465, 10628.831, 321.497, 52781.344 23/09/05,14:29:43,01,11,1, 11.9,1,1, 11.465, 10628.854, 321.485, 52781.333 23/09/05,14:29:43,02,11,1, 11.9,1,1, 11.465, 10628.870, 321.465, 52781.347 23/09/05,14:29:43,03,11,1, 11.9,1,1, 11.465, 10628.863, 321.463, 52781.311 23/09/05,14:29:43,04,11,1, 11.9,1,1, 11.465, 10628.863, 321.468, 52781.338 23/09/05,14:29:43,05,11,1, 11.9,1,1, 11.465, 10628.858, 321.461, 52781.314 23/09/05,14:29:43,06,11,1, 11.9,1,1, 11.465, 10628.865, 321.457, 52781.342 23/09/05,14:29:43,07,11,1, 11.9,1,1, 11.465, 10628.864, 321.450, 52781.344 23/09/05,14:29:43,08,11,1, 11.9,1,1, 11.465, 10628.864, 321.451, 52781.316 23/09/05,14:29:43,09,11,1, 11.9,1,1, 11.465, 10628.892, 321.421, 52781.321 23/09/05,14:29:43,10,11,1, 11.9,1,1, 11.465, 10628.866, 321.446, 52781.299 23/09/05,14:29:43,11,11,1, 11.9,1,1, 11.465, 10628.885, 321.447, 52781.336 23/09/05,14:29:43,12,11,1, 11.9,1,1, 11.465, 10628.888, 321.445, 52781.287 23/09/05,14:29:43,13,11,1, 11.9,1,1, 11.465, 10628.895, 321.435, 52781.352 23/09/05,14:29:43,14,11,1, 11.9,1,1, 11.465, 10628.896, 321.430, 52781.307 23/09/05,14:29:43,15,11,1, 11.9,1,1, 11.465, 10628.863, 321.425, 52781.320 23/09/05,14:29:43,16,11,1, 11.9,1,1, 11.465, 10628.885, 321.408, 52781.309 23/09/05,14:29:43,17,11,1, 11.9,1,1, 11.465, 10628.879, 321.411, 52781.288 23/09/05,14:29:43,18,11,1, 11.9,1,1, 11.465, 10628.874, 321.393, 52781.299 23/09/05,14:29:43,19,11,1, 11.9,1,1, 11.465, 10628.877, 321.415, 52781.305 23/09/05,14:29:44,00,11,1, 11.9,1,1, 11.462, 10628.873, 321.415, 52781.305 23/09/05,14:29:44,01,11,1, 11.9,1,1, 11.462, 10628.928, 321.402, 52781.441 23/09/05,14:29:44,02,11,1, 11.9,1,1, 11.462, 10628.906, 321.387, 52781.201 23/09/05,14:29:44,03,11,1, 11.9,1,1, 11.462, 10628.877, 321.393, 52781.269 23/09/05,14:29:44,04,11,1, 11.9,1,1, 11.462, 10628.887, 321.386, 52781.262 23/09/05,14:29:44,05,11,1, 11.9,1,1, 11.462, 10628.910, 321.388, 52781.247 23/09/05,14:29:44,06,11,1, 11.9,1,1, 11.462, 10628.915, 321.387, 52781.254 23/09/05,14:29:44,07,11,1, 11.9,1,1, 11.462, 10628.918, 321.378, 52781.226 23/09/05,14:29:44,08,11,1, 11.9,1,1, 11.462, 10628.918, 321.386, 52781.264 23/09/05,14:29:44,09,11,1, 11.9,1,1, 11.462, 10628.913, 321.374, 52781.253 23/09/05,14:29:44,10,11,1, 11.9,1,1, 11.462, 10628.931, 321.373, 52781.237 23/09/05,14:29:44,11,11,1, 11.9,1,1, 11.462, 10628.933, 321.369, 52781.276 23/09/05,14:29:44,12,11,1, 11.9,1,1, 11.462, 10628.908, 321.367, 52781.246 23/09/05,14:29:44,13,11,1, 11.9,1,1, 11.462, 10628.930, 321.380, 52781.260 23/09/05,14:29:44,14,11,1, 11.9,1,1, 11.462, 10628.947, 321.359, 52781.289 23/09/05,14:29:44,15,11,1, 11.9,1,1, 11.462, 10628.944, 321.373, 52781.249 23/09/05,14:29:44,16,11,1, 11.9,1,1, 11.462, 10628.951, 321.351, 52781.248 23/09/05,14:29:44,17,11,1, 11.9,1,1, 11.462, 10628.929, 321.373, 52781.265 23/09/05,14:29:44,18,11,1, 11.9,1,1, 11.462, 10628.963, 321.359, 52781.287 23/09/05,14:29:44,19,11,1, 11.9,1,1, 11.462, 10628.961, 321.347, 52781.267 23/09/05,14:29:45,00,10,1, 11.9,1,1, 11.463, 10628.957, 321.347, 52781.267 23/09/05,14:29:45,01,10,1, 11.9,1,1, 11.463, 10628.969, 321.362, 52781.235 23/09/05,14:29:45,02,10,1, 11.9,1,1, 11.463, 10628.964, 321.375, 52781.226 23/09/05,14:29:45,03,10,1, 11.9,1,1, 11.463, 10628.959, 321.358, 52781.222 23/09/05,14:29:45,04,10,1, 11.9,1,1, 11.463, 10628.963, 321.366, 52781.230 23/09/05,14:29:45,05,10,1, 11.9,1,1, 11.463, 10628.962, 321.341, 52781.197 23/09/05,14:29:45,06,10,1, 11.9,1,1, 11.463, 10628.984, 321.314, 52781.257 23/09/05,14:29:45,07,10,1, 11.9,1,1, 11.463, 10628.977, 321.321, 52781.278 23/09/05,14:29:45,08,10,1, 11.9,1,1, 11.463, 10628.978, 321.325, 52781.239 23/09/05,14:29:45,09,10,1, 11.9,1,1, 11.463, 10629.011, 321.316, 52781.071 23/09/05,14:29:45,10,10,1, 11.9,1,1, 11.463, 10629.012, 321.322, 52781.238 23/09/05,14:29:45,11,10,1, 11.9,1,1, 11.463, 10629.001, 321.335, 52781.228 23/09/05,14:29:45,12,10,1, 11.9,1,1, 11.463, 10628.989, 321.319, 52781.220 23/09/05,14:29:45,13,10,1, 11.9,1,1, 11.463, 10629.014, 321.318, 52781.267 23/09/05,14:29:45,14,10,1, 11.9,1,1, 11.463, 10628.991, 321.341, 52781.236 23/09/05,14:29:45,15,10,1, 11.9,1,1, 11.463, 10628.999, 321.332, 52781.249 23/09/05,14:29:45,16,10,1, 11.9,1,1, 11.463, 10628.964, 321.319, 52781.246 23/09/05,14:29:45,17,10,1, 11.9,1,1, 11.463, 10629.023, 321.331, 52781.250 23/09/05,14:29:45,18,10,1, 11.9,1,1, 11.463, 10629.008, 321.329, 52781.203 23/09/05,14:29:45,19,10,1, 11.9,1,1, 11.463, 10628.999, 321.306, 52781.239 23/09/05,14:29:46,00,10,1, 11.9,1,1, 11.460, 10628.998, 321.306, 52781.239 23/09/05,14:29:46,01,10,1, 11.9,1,1, 11.460, 10629.000, 321.300, 52781.229 23/09/05,14:29:46,02,10,1, 11.9,1,1, 11.460, 10629.035, 321.273, 52781.258 23/09/05,14:29:46,03,10,1, 11.9,1,1, 11.460, 10629.019, 321.291, 52781.234 23/09/05,14:29:46,04,10,1, 11.9,1,1, 11.460, 10629.006, 321.308, 52781.212 23/09/05,14:29:46,05,10,1, 11.9,1,1, 11.460, 10629.017, 321.272, 52781.222 23/09/05,14:29:46,06,10,1, 11.9,1,1, 11.460, 10629.004, 321.280, 52781.183 23/09/05,14:29:46,07,10,1, 11.9,1,1, 11.460, 10629.034, 321.297, 52781.230 23/09/05,14:29:46,08,10,1, 11.9,1,1, 11.460, 10629.017, 321.290, 52781.221 23/09/05,14:29:46,09,10,1, 11.9,1,1, 11.460, 10629.046, 321.280, 52781.216 23/09/05,14:29:46,10,10,1, 11.9,1,1, 11.460, 10629.026, 321.282, 52781.214 23/09/05,14:29:46,11,10,1, 11.9,1,1, 11.460, 10629.043, 321.294, 52781.156 23/09/05,14:29:46,12,10,1, 11.9,1,1, 11.460, 10629.039, 321.281, 52781.208 23/09/05,14:29:46,13,10,1, 11.9,1,1, 11.460, 10629.035, 321.240, 52781.195 23/09/05,14:29:46,14,10,1, 11.9,1,1, 11.460, 10629.040, 321.258, 52781.160 23/09/05,14:29:46,15,10,1, 11.9,1,1, 11.460, 10629.023, 321.253, 52781.195 23/09/05,14:29:46,16,10,1, 11.9,1,1, 11.460, 10629.042, 321.263, 52781.172 23/09/05,14:29:46,17,10,1, 11.9,1,1, 11.460, 10629.056, 321.248, 52781.156 23/09/05,14:29:46,18,10,1, 11.9,1,1, 11.460, 10629.063, 321.264, 52781.195 23/09/05,14:29:46,19,10,1, 11.9,1,1, 11.460, 10629.075, 321.254, 52781.183 23/09/05,14:29:47,00,10,1, 11.9,1,1, 11.463, 10629.073, 321.254, 52781.183 23/09/05,14:29:47,01,10,1, 11.9,1,1, 11.463, 10629.074, 321.209, 52781.173 23/09/05,14:29:47,02,10,1, 11.9,1,1, 11.463, 10629.068, 321.226, 52781.155 23/09/05,14:29:47,03,10,1, 11.9,1,1, 11.463, 10629.060, 321.230, 52781.191 23/09/05,14:29:47,04,10,1, 11.9,1,1, 11.463, 10629.077, 321.225, 52781.169 23/09/05,14:29:47,05,10,1, 11.9,1,1, 11.463, 10629.074, 321.217, 52781.186 23/09/05,14:29:47,06,10,1, 11.9,1,1, 11.463, 10629.093, 321.232, 52781.178 23/09/05,14:29:47,07,10,1, 11.9,1,1, 11.463, 10629.089, 321.214, 52781.146 23/09/05,14:29:47,08,10,1, 11.9,1,1, 11.463, 10629.094, 321.242, 52781.150 23/09/05,14:29:47,09,10,1, 11.9,1,1, 11.463, 10629.074, 321.220, 52781.163 23/09/05,14:29:47,10,10,1, 11.9,1,1, 11.463, 10629.083, 321.211, 52781.151 23/09/05,14:29:47,11,10,1, 11.9,1,1, 11.463, 10629.089, 321.198, 52781.171 23/09/05,14:29:47,12,10,1, 11.9,1,1, 11.463, 10629.114, 321.215, 52781.159 23/09/05,14:29:47,13,10,1, 11.9,1,1, 11.463, 10629.110, 321.203, 52781.161 23/09/05,14:29:47,14,10,1, 11.9,1,1, 11.463, 10629.122, 321.184, 52781.169 23/09/05,14:29:47,15,10,1, 11.9,1,1, 11.463, 10629.112, 321.192, 52781.134 23/09/05,14:29:47,16,10,1, 11.9,1,1, 11.463, 10629.115, 321.200, 52781.148 23/09/05,14:29:47,17,10,1, 11.9,1,1, 11.463, 10629.123, 321.168, 52781.180 23/09/05,14:29:47,18,10,1, 11.9,1,1, 11.463, 10629.097, 321.179, 52781.158 23/09/05,14:29:47,19,10,1, 11.9,1,1, 11.463, 10629.100, 321.192, 52781.136 23/09/05,14:29:48,00,10,1, 11.9,1,1, 11.460, 10629.098, 321.192, 52781.136 23/09/05,14:29:48,01,10,1, 11.9,1,1, 11.460, 10629.110, 321.201, 52781.181 23/09/05,14:29:48,02,10,1, 11.9,1,1, 11.460, 10629.128, 321.178, 52781.134 23/09/05,14:29:48,03,10,1, 11.9,1,1, 11.460, 10629.129, 321.176, 52781.149 23/09/05,14:29:48,04,10,1, 11.9,1,1, 11.460, 10629.132, 321.163, 52781.135 23/09/05,14:29:48,05,10,1, 11.9,1,1, 11.460, 10629.123, 321.163, 52781.126 23/09/05,14:29:48,06,10,1, 11.9,1,1, 11.460, 10629.129, 321.150, 52781.151 23/09/05,14:29:48,07,10,1, 11.9,1,1, 11.460, 10629.126, 321.156, 52781.142 23/09/05,14:29:48,08,10,1, 11.9,1,1, 11.460, 10629.147, 321.139, 52781.106 23/09/05,14:29:48,09,10,1, 11.9,1,1, 11.460, 10629.137, 321.139, 52781.122 23/09/05,14:29:48,10,10,1, 11.9,1,1, 11.460, 10629.120, 321.141, 52781.170 23/09/05,14:29:48,11,10,1, 11.9,1,1, 11.460, 10629.148, 321.125, 52781.168 23/09/05,14:29:48,12,10,1, 11.9,1,1, 11.460, 10629.147, 321.130, 52781.161 23/09/05,14:29:48,13,10,1, 11.9,1,1, 11.460, 10629.141, 321.137, 52781.139 23/09/05,14:29:48,14,10,1, 11.9,1,1, 11.460, 10629.168, 321.125, 52781.122 23/09/05,14:29:48,15,10,1, 11.9,1,1, 11.460, 10629.170, 321.125, 52781.116 23/09/05,14:29:48,16,10,1, 11.9,1,1, 11.460, 10629.164, 321.123, 52781.113 23/09/05,14:29:48,17,10,1, 11.9,1,1, 11.460, 10629.172, 321.119, 52781.104 23/09/05,14:29:48,18,10,1, 11.9,1,1, 11.460, 10629.148, 321.143, 52781.227 23/09/05,14:29:48,19,10,1, 11.9,1,1, 11.460, 10629.146, 321.142, 52781.077 23/09/05,14:29:49,00,09,1, 11.8,1,1, 11.458, 10629.140, 321.142, 52781.077 23/09/05,14:29:49,01,09,1, 11.8,1,1, 11.458, 10629.154, 321.122, 52781.089 23/09/05,14:29:49,02,09,1, 11.8,1,1, 11.458, 10629.182, 321.119, 52781.095 23/09/05,14:29:49,03,09,1, 11.8,1,1, 11.458, 10629.168, 321.122, 52781.066 23/09/05,14:29:49,04,09,1, 11.8,1,1, 11.458, 10629.170, 321.088, 52781.100 23/09/05,14:29:49,05,09,1, 11.8,1,1, 11.458, 10629.182, 321.101, 52781.107 23/09/05,14:29:49,06,09,1, 11.8,1,1, 11.458, 10629.193, 321.076, 52781.072 23/09/05,14:29:49,07,09,1, 11.8,1,1, 11.458, 10629.194, 321.073, 52781.103 23/09/05,14:29:49,08,09,1, 11.8,1,1, 11.458, 10629.179, 321.089, 52781.079 23/09/05,14:29:49,09,09,1, 11.8,1,1, 11.458, 10629.195, 321.088, 52781.053 23/09/05,14:29:49,10,09,1, 11.8,1,1, 11.458, 10629.169, 321.106, 52781.069 23/09/05,14:29:49,11,09,1, 11.8,1,1, 11.458, 10629.194, 321.078, 52781.068 23/09/05,14:29:49,12,09,1, 11.8,1,1, 11.458, 10629.206, 321.086, 52781.072 23/09/05,14:29:49,13,09,1, 11.8,1,1, 11.458, 10629.186, 321.065, 52781.047 23/09/05,14:29:49,14,09,1, 11.8,1,1, 11.458, 10629.217, 321.065, 52781.081 23/09/05,14:29:49,15,09,1, 11.8,1,1, 11.458, 10629.184, 321.058, 52781.059 23/09/05,14:29:49,16,09,1, 11.8,1,1, 11.458, 10629.200, 321.037, 52781.088 23/09/05,14:29:49,17,09,1, 11.8,1,1, 11.458, 10629.216, 321.069, 52781.076 23/09/05,14:29:49,18,09,1, 11.8,1,1, 11.458, 10629.209, 321.076, 52781.069 23/09/05,14:29:49,19,09,1, 11.8,1,1, 11.458, 10629.224, 321.043, 52781.075 23/09/05,14:29:50,00,09,1, 11.9,1,1, 11.462, 10629.224, 321.043, 52781.075 23/09/05,14:29:50,01,09,1, 11.9,1,1, 11.462, 10629.213, 321.058, 52781.100 23/09/05,14:29:50,02,09,1, 11.9,1,1, 11.462, 10629.226, 321.044, 52781.042 23/09/05,14:29:50,03,09,1, 11.9,1,1, 11.462, 10629.226, 321.063, 52781.083 23/09/05,14:29:50,04,09,1, 11.9,1,1, 11.462, 10629.210, 321.045, 52781.081 23/09/05,14:29:50,05,09,1, 11.9,1,1, 11.462, 10629.226, 321.052, 52781.078 23/09/05,14:29:50,06,09,1, 11.9,1,1, 11.462, 10629.215, 321.056, 52781.057 23/09/05,14:29:50,07,09,1, 11.9,1,1, 11.462, 10629.211, 321.042, 52781.048 23/09/05,14:29:50,08,09,1, 11.9,1,1, 11.462, 10629.207, 321.018, 52781.057 23/09/05,14:29:50,09,09,1, 11.9,1,1, 11.462, 10629.243, 321.050, 52781.084 23/09/05,14:29:50,10,09,1, 11.9,1,1, 11.462, 10629.217, 321.043, 52781.060 23/09/05,14:29:50,11,09,1, 11.9,1,1, 11.462, 10629.252, 321.040, 52781.056 23/09/05,14:29:50,12,09,1, 11.9,1,1, 11.462, 10629.230, 321.032, 52781.036 23/09/05,14:29:50,13,09,1, 11.9,1,1, 11.462, 10629.254, 321.033, 52781.065 23/09/05,14:29:50,14,09,1, 11.9,1,1, 11.462, 10629.282, 321.007, 52781.039 23/09/05,14:29:50,15,09,1, 11.9,1,1, 11.462, 10629.251, 321.001, 52781.064 23/09/05,14:29:50,16,09,1, 11.9,1,1, 11.462, 10629.257, 321.017, 52781.058 23/09/05,14:29:50,17,09,1, 11.9,1,1, 11.462, 10629.261, 320.995, 52781.053 23/09/05,14:29:50,18,09,1, 11.9,1,1, 11.462, 10629.248, 320.985, 52781.067 23/09/05,14:29:50,19,09,1, 11.9,1,1, 11.462, 10629.259, 320.973, 52781.069 23/09/05,14:29:51,00,11,1, 11.8,1,1, 11.461, 10629.257, 320.973, 52781.069 23/09/05,14:29:51,01,11,1, 11.8,1,1, 11.461, 10629.285, 320.985, 52781.054 23/09/05,14:29:51,02,11,1, 11.8,1,1, 11.461, 10629.309, 320.984, 52781.050 23/09/05,14:29:51,03,11,1, 11.8,1,1, 11.461, 10629.303, 320.992, 52781.062 23/09/05,14:29:51,04,11,1, 11.8,1,1, 11.461, 10629.296, 321.003, 52781.025 23/09/05,14:29:51,05,11,1, 11.8,1,1, 11.461, 10629.274, 320.982, 52781.061 23/09/05,14:29:51,06,11,1, 11.8,1,1, 11.461, 10629.274, 320.976, 52781.038 23/09/05,14:29:51,07,11,1, 11.8,1,1, 11.461, 10629.311, 320.968, 52781.038 23/09/05,14:29:51,08,11,1, 11.8,1,1, 11.461, 10629.309, 320.974, 52781.007 23/09/05,14:29:51,09,11,1, 11.8,1,1, 11.461, 10629.305, 320.961, 52781.009 23/09/05,14:29:51,10,11,1, 11.8,1,1, 11.461, 10629.315, 320.959, 52781.045 23/09/05,14:29:51,11,11,1, 11.8,1,1, 11.461, 10629.323, 320.943, 52781.028 23/09/05,14:29:51,12,11,1, 11.8,1,1, 11.461, 10629.308, 320.951, 52781.003 23/09/05,14:29:51,13,11,1, 11.8,1,1, 11.461, 10629.343, 320.971, 52781.034 23/09/05,14:29:51,14,11,1, 11.8,1,1, 11.461, 10629.321, 320.957, 52781.076 23/09/05,14:29:51,15,11,1, 11.8,1,1, 11.461, 10629.349, 320.931, 52781.009 23/09/05,14:29:51,16,11,1, 11.8,1,1, 11.461, 10629.335, 320.920, 52781.027 23/09/05,14:29:51,17,11,1, 11.8,1,1, 11.461, 10629.332, 320.955, 52781.013 23/09/05,14:29:51,18,11,1, 11.8,1,1, 11.461, 10629.324, 320.940, 52780.989 23/09/05,14:29:51,19,11,1, 11.8,1,1, 11.461, 10629.327, 320.939, 52781.020 23/09/05,14:29:52,00,09,1, 11.9,1,1, 11.461, 10629.324, 320.939, 52781.020 23/09/05,14:29:52,01,09,1, 11.9,1,1, 11.461, 10629.355, 320.940, 52781.016 23/09/05,14:29:52,02,09,1, 11.9,1,1, 11.461, 10629.353, 320.952, 52780.973 23/09/05,14:29:52,03,09,1, 11.9,1,1, 11.461, 10629.352, 320.918, 52780.995 23/09/05,14:29:52,04,09,1, 11.9,1,1, 11.461, 10629.344, 320.916, 52781.001 23/09/05,14:29:52,05,09,1, 11.9,1,1, 11.461, 10629.371, 320.940, 52781.029 23/09/05,14:29:52,06,09,1, 11.9,1,1, 11.461, 10629.359, 320.931, 52781.008 23/09/05,14:29:52,07,09,1, 11.9,1,1, 11.461, 10629.335, 320.918, 52781.024 23/09/05,14:29:52,08,09,1, 11.9,1,1, 11.461, 10629.373, 320.912, 52781.000 23/09/05,14:29:52,09,09,1, 11.9,1,1, 11.461, 10629.353, 320.915, 52781.002 23/09/05,14:29:52,10,09,1, 11.9,1,1, 11.461, 10629.394, 320.911, 52780.981 23/09/05,14:29:52,11,09,1, 11.9,1,1, 11.461, 10629.396, 320.904, 52781.011 23/09/05,14:29:52,12,09,1, 11.9,1,1, 11.461, 10629.368, 320.930, 52781.029 23/09/05,14:29:52,13,09,1, 11.9,1,1, 11.461, 10629.396, 320.888, 52781.015 23/09/05,14:29:52,14,09,1, 11.9,1,1, 11.461, 10629.377, 320.919, 52781.023 23/09/05,14:29:52,15,09,1, 11.9,1,1, 11.461, 10629.400, 320.909, 52780.980 23/09/05,14:29:52,16,09,1, 11.9,1,1, 11.461, 10629.393, 320.908, 52780.995 23/09/05,14:29:52,17,09,1, 11.9,1,1, 11.461, 10629.405, 320.902, 52781.009 23/09/05,14:29:52,18,09,1, 11.9,1,1, 11.461, 10629.422, 320.886, 52780.999 23/09/05,14:29:52,19,09,1, 11.9,1,1, 11.461, 10629.400, 320.885, 52781.009 23/09/05,14:29:53,00,09,1, 11.9,1,1, 11.463, 10629.399, 320.885, 52781.009 23/09/05,14:29:53,01,09,1, 11.9,1,1, 11.463, 10629.416, 320.860, 52780.981 23/09/05,14:29:53,02,09,1, 11.9,1,1, 11.463, 10629.422, 320.875, 52780.954 23/09/05,14:29:53,03,09,1, 11.9,1,1, 11.463, 10629.413, 320.904, 52780.999 23/09/05,14:29:53,04,09,1, 11.9,1,1, 11.463, 10629.464, 320.873, 52780.807 23/09/05,14:29:53,05,09,1, 11.9,1,1, 11.463, 10629.434, 320.891, 52780.968 23/09/05,14:29:53,06,09,1, 11.9,1,1, 11.463, 10629.427, 320.873, 52780.980 23/09/05,14:29:53,07,09,1, 11.9,1,1, 11.463, 10629.431, 320.876, 52780.981 23/09/05,14:29:53,08,09,1, 11.9,1,1, 11.463, 10629.438, 320.877, 52780.948 23/09/05,14:29:53,09,09,1, 11.9,1,1, 11.463, 10629.456, 320.880, 52780.983 23/09/05,14:29:53,10,09,1, 11.9,1,1, 11.463, 10629.445, 320.863, 52780.951 23/09/05,14:29:53,11,09,1, 11.9,1,1, 11.463, 10629.448, 320.877, 52780.983 23/09/05,14:29:53,12,09,1, 11.9,1,1, 11.463, 10629.465, 320.862, 52780.974 23/09/05,14:29:53,13,09,1, 11.9,1,1, 11.463, 10629.460, 320.854, 52780.979 23/09/05,14:29:53,14,09,1, 11.9,1,1, 11.463, 10629.448, 320.847, 52780.949 23/09/05,14:29:53,15,09,1, 11.9,1,1, 11.463, 10629.431, 320.849, 52780.940 23/09/05,14:29:53,16,09,1, 11.9,1,1, 11.463, 10629.453, 320.837, 52780.928 23/09/05,14:29:53,17,09,1, 11.9,1,1, 11.463, 10629.487, 320.826, 52780.928 23/09/05,14:29:53,18,09,1, 11.9,1,1, 11.463, 10629.461, 320.819, 52780.938 23/09/05,14:29:53,19,09,1, 11.9,1,1, 11.463, 10629.481, 320.835, 52780.876 23/09/05,14:29:54,00,09,1, 11.9,1,1, 11.459, 10629.474, 320.835, 52780.876 23/09/05,14:29:54,01,09,1, 11.9,1,1, 11.459, 10629.475, 320.826, 52780.915 23/09/05,14:29:54,02,09,1, 11.9,1,1, 11.459, 10629.483, 320.784, 52780.893 23/09/05,14:29:54,03,09,1, 11.9,1,1, 11.459, 10629.473, 320.824, 52780.909 23/09/05,14:29:54,04,09,1, 11.9,1,1, 11.459, 10629.500, 320.813, 52780.963 23/09/05,14:29:54,05,09,1, 11.9,1,1, 11.459, 10629.499, 320.797, 52780.914 23/09/05,14:29:54,06,09,1, 11.9,1,1, 11.459, 10629.477, 320.816, 52780.934 23/09/05,14:29:54,07,09,1, 11.9,1,1, 11.459, 10629.477, 320.788, 52780.888 23/09/05,14:29:54,08,09,1, 11.9,1,1, 11.459, 10629.505, 320.791, 52780.894 23/09/05,14:29:54,09,09,1, 11.9,1,1, 11.459, 10629.509, 320.796, 52780.902 23/09/05,14:29:54,10,09,1, 11.9,1,1, 11.459, 10629.512, 320.765, 52780.901 23/09/05,14:29:54,11,09,1, 11.9,1,1, 11.459, 10629.508, 320.770, 52780.916 23/09/05,14:29:54,12,09,1, 11.9,1,1, 11.459, 10629.530, 320.770, 52780.947 23/09/05,14:29:54,13,09,1, 11.9,1,1, 11.459, 10629.491, 320.780, 52781.051 23/09/05,14:29:54,14,09,1, 11.9,1,1, 11.459, 10629.528, 320.779, 52780.879 23/09/05,14:29:54,15,09,1, 11.9,1,1, 11.459, 10629.503, 320.774, 52780.920 23/09/05,14:29:54,16,09,1, 11.9,1,1, 11.459, 10629.498, 320.770, 52780.929 23/09/05,14:29:54,17,09,1, 11.9,1,1, 11.459, 10629.526, 320.769, 52780.890 23/09/05,14:29:54,18,09,1, 11.9,1,1, 11.459, 10629.519, 320.744, 52780.932 23/09/05,14:29:54,19,09,1, 11.9,1,1, 11.459, 10629.492, 320.762, 52780.948 23/09/05,14:29:55,00,10,1, 11.9,1,1, 11.465, 10629.491, 320.762, 52780.948 23/09/05,14:29:55,01,10,1, 11.9,1,1, 11.465, 10629.521, 320.760, 52780.908 23/09/05,14:29:55,02,10,1, 11.9,1,1, 11.465, 10629.535, 320.764, 52780.889 23/09/05,14:29:55,03,10,1, 11.9,1,1, 11.465, 10629.562, 320.762, 52780.907 23/09/05,14:29:55,04,10,1, 11.9,1,1, 11.465, 10629.535, 320.768, 52780.892 23/09/05,14:29:55,05,10,1, 11.9,1,1, 11.465, 10629.530, 320.741, 52780.878 23/09/05,14:29:55,06,10,1, 11.9,1,1, 11.465, 10629.530, 320.734, 52780.877 23/09/05,14:29:55,07,10,1, 11.9,1,1, 11.465, 10629.547, 320.739, 52780.882 23/09/05,14:29:55,08,10,1, 11.9,1,1, 11.465, 10629.565, 320.729, 52780.927 23/09/05,14:29:55,09,10,1, 11.9,1,1, 11.465, 10629.534, 320.731, 52780.912 23/09/05,14:29:55,10,10,1, 11.9,1,1, 11.465, 10629.554, 320.724, 52780.901 23/09/05,14:29:55,11,10,1, 11.9,1,1, 11.465, 10629.569, 320.733, 52780.943 23/09/05,14:29:55,12,10,1, 11.9,1,1, 11.465, 10629.566, 320.719, 52780.881 23/09/05,14:29:55,13,10,1, 11.9,1,1, 11.465, 10629.559, 320.703, 52780.903 23/09/05,14:29:55,14,10,1, 11.9,1,1, 11.465, 10629.567, 320.720, 52781.152 23/09/05,14:29:55,15,10,1, 11.9,1,1, 11.465, 10629.600, 320.715, 52780.876 23/09/05,14:29:55,16,10,1, 11.9,1,1, 11.465, 10629.607, 320.722, 52780.860 23/09/05,14:29:55,17,10,1, 11.9,1,1, 11.465, 10629.603, 320.668, 52780.839 23/09/05,14:29:55,18,10,1, 11.9,1,1, 11.465, 10629.586, 320.673, 52780.869 23/09/05,14:29:55,19,10,1, 11.9,1,1, 11.465, 10629.600, 320.691, 52780.856 23/09/05,14:29:56,00,10,1, 11.9,1,1, 11.462, 10629.599, 320.691, 52780.856 23/09/05,14:29:56,01,10,1, 11.9,1,1, 11.462, 10629.589, 320.679, 52780.850 23/09/05,14:29:56,02,10,1, 11.9,1,1, 11.462, 10629.633, 320.648, 52780.892 23/09/05,14:29:56,03,10,1, 11.9,1,1, 11.462, 10629.579, 320.668, 52780.850 23/09/05,14:29:56,04,10,1, 11.9,1,1, 11.462, 10629.610, 320.674, 52780.885 23/09/05,14:29:56,05,10,1, 11.9,1,1, 11.462, 10629.590, 320.653, 52780.878 23/09/05,14:29:56,06,10,1, 11.9,1,1, 11.462, 10629.615, 320.659, 52780.878 23/09/05,14:29:56,07,10,1, 11.9,1,1, 11.462, 10629.613, 320.638, 52780.843 23/09/05,14:29:56,08,10,1, 11.9,1,1, 11.462, 10629.600, 320.676, 52780.843 23/09/05,14:29:56,09,10,1, 11.9,1,1, 11.462, 10629.611, 320.685, 52780.844 23/09/05,14:29:56,10,10,1, 11.9,1,1, 11.462, 10629.602, 320.661, 52780.861 23/09/05,14:29:56,11,10,1, 11.9,1,1, 11.462, 10629.597, 320.655, 52780.870 23/09/05,14:29:56,12,10,1, 11.9,1,1, 11.462, 10629.602, 320.631, 52780.871 23/09/05,14:29:56,13,10,1, 11.9,1,1, 11.462, 10629.608, 320.645, 52780.875 23/09/05,14:29:56,14,10,1, 11.9,1,1, 11.462, 10629.611, 320.626, 52780.857 23/09/05,14:29:56,15,10,1, 11.9,1,1, 11.462, 10629.623, 320.643, 52780.835 23/09/05,14:29:56,16,10,1, 11.9,1,1, 11.462, 10629.615, 320.645, 52780.821 23/09/05,14:29:56,17,10,1, 11.9,1,1, 11.462, 10629.639, 320.619, 52780.710 23/09/05,14:29:56,18,10,1, 11.9,1,1, 11.462, 10629.625, 320.639, 52780.893 23/09/05,14:29:56,19,10,1, 11.9,1,1, 11.462, 10629.617, 320.630, 52780.860 23/09/05,14:29:57,00,10,1, 11.9,1,1, 11.464, 10629.616, 320.630, 52780.860 23/09/05,14:29:57,01,10,1, 11.9,1,1, 11.464, 10629.638, 320.607, 52780.826 23/09/05,14:29:57,02,10,1, 11.9,1,1, 11.464, 10629.634, 320.662, 52781.008 23/09/05,14:29:57,03,10,1, 11.9,1,1, 11.464, 10629.638, 320.646, 52781.017 23/09/05,14:29:57,04,10,1, 11.9,1,1, 11.464, 10629.669, 320.661, 52781.044 23/09/05,14:29:57,05,10,1, 11.9,1,1, 11.464, 10629.653, 320.650, 52781.025 23/09/05,14:29:57,06,10,1, 11.9,1,1, 11.464, 10629.674, 320.647, 52781.032 23/09/05,14:29:57,07,10,1, 11.9,1,1, 11.464, 10629.680, 320.629, 52780.984 23/09/05,14:29:57,08,10,1, 11.9,1,1, 11.464, 10629.675, 320.641, 52781.006 23/09/05,14:29:57,09,10,1, 11.9,1,1, 11.464, 10629.688, 320.643, 52781.027 23/09/05,14:29:57,10,10,1, 11.9,1,1, 11.464, 10629.663, 320.636, 52781.008 23/09/05,14:29:57,11,10,1, 11.9,1,1, 11.464, 10629.680, 320.626, 52780.989 23/09/05,14:29:57,12,10,1, 11.9,1,1, 11.464, 10629.693, 320.627, 52780.966 23/09/05,14:29:57,13,10,1, 11.9,1,1, 11.464, 10629.686, 320.636, 52780.969 23/09/05,14:29:57,14,10,1, 11.9,1,1, 11.464, 10629.680, 320.638, 52780.992 23/09/05,14:29:57,15,10,1, 11.9,1,1, 11.464, 10629.693, 320.629, 52780.985 23/09/05,14:29:57,16,10,1, 11.9,1,1, 11.464, 10629.697, 320.638, 52781.013 23/09/05,14:29:57,17,10,1, 11.9,1,1, 11.464, 10629.692, 320.626, 52780.957 23/09/05,14:29:57,18,10,1, 11.9,1,1, 11.464, 10629.709, 320.625, 52780.994 23/09/05,14:29:57,19,10,1, 11.9,1,1, 11.464, 10629.732, 320.627, 52780.983 23/09/05,14:29:58,00,10,1, 11.9,1,1, 11.461, 10629.724, 320.627, 52780.983 23/09/05,14:29:58,01,10,1, 11.9,1,1, 11.461, 10629.701, 320.603, 52780.978 23/09/05,14:29:58,02,10,1, 11.9,1,1, 11.461, 10629.719, 320.592, 52780.974 23/09/05,14:29:58,03,10,1, 11.9,1,1, 11.461, 10629.720, 320.573, 52780.958 23/09/05,14:29:58,04,10,1, 11.9,1,1, 11.461, 10629.709, 320.587, 52780.932 23/09/05,14:29:58,05,10,1, 11.9,1,1, 11.461, 10629.723, 320.605, 52780.957 23/09/05,14:29:58,06,10,1, 11.9,1,1, 11.461, 10629.696, 320.592, 52780.982 23/09/05,14:29:58,07,10,1, 11.9,1,1, 11.461, 10629.722, 320.575, 52780.955 23/09/05,14:29:58,08,10,1, 11.9,1,1, 11.461, 10629.726, 320.578, 52780.966 23/09/05,14:29:58,09,10,1, 11.9,1,1, 11.461, 10629.721, 320.571, 52780.976 23/09/05,14:29:58,10,10,1, 11.9,1,1, 11.461, 10629.739, 320.585, 52780.989 23/09/05,14:29:58,11,10,1, 11.9,1,1, 11.461, 10629.723, 320.587, 52780.951 23/09/05,14:29:58,12,10,1, 11.9,1,1, 11.461, 10629.710, 320.575, 52780.908 23/09/05,14:29:58,13,10,1, 11.9,1,1, 11.461, 10629.738, 320.581, 52780.955 23/09/05,14:29:58,14,10,1, 11.9,1,1, 11.461, 10629.718, 320.587, 52780.982 23/09/05,14:29:58,15,10,1, 11.9,1,1, 11.461, 10629.741, 320.577, 52780.954 23/09/05,14:29:58,16,10,1, 11.9,1,1, 11.461, 10629.731, 320.561, 52780.940 23/09/05,14:29:58,17,10,1, 11.9,1,1, 11.461, 10629.726, 320.537, 52780.933 23/09/05,14:29:58,18,10,1, 11.9,1,1, 11.461, 10629.744, 320.576, 52780.920 23/09/05,14:29:58,19,10,1, 11.9,1,1, 11.461, 10629.746, 320.550, 52780.939 23/09/05,14:29:59,00,10,1, 11.8,1,1, 11.466, 10629.741, 320.550, 52780.939 23/09/05,14:29:59,01,10,1, 11.8,1,1, 11.466, 10629.773, 320.545, 52780.842 23/09/05,14:29:59,02,10,1, 11.8,1,1, 11.466, 10629.756, 320.526, 52780.901 23/09/05,14:29:59,03,10,1, 11.8,1,1, 11.466, 10629.757, 320.530, 52780.953 23/09/05,14:29:59,04,10,1, 11.8,1,1, 11.466, 10629.767, 320.525, 52780.951 23/09/05,14:29:59,05,10,1, 11.8,1,1, 11.466, 10629.772, 320.545, 52780.900 23/09/05,14:29:59,06,10,1, 11.8,1,1, 11.466, 10629.759, 320.527, 52780.930 23/09/05,14:29:59,07,10,1, 11.8,1,1, 11.466, 10629.751, 320.530, 52780.916 23/09/05,14:29:59,08,10,1, 11.8,1,1, 11.466, 10629.741, 320.536, 52780.924 23/09/05,14:29:59,09,10,1, 11.8,1,1, 11.466, 10629.771, 320.523, 52780.892 23/09/05,14:29:59,10,10,1, 11.8,1,1, 11.466, 10629.801, 320.518, 52780.929 23/09/05,14:29:59,11,10,1, 11.8,1,1, 11.466, 10629.806, 320.537, 52780.932 23/09/05,14:29:59,12,10,1, 11.8,1,1, 11.466, 10629.775, 320.503, 52780.958 23/09/05,14:29:59,13,10,1, 11.8,1,1, 11.466, 10629.787, 320.520, 52780.907 23/09/05,14:29:59,14,10,1, 11.8,1,1, 11.466, 10629.786, 320.490, 52780.919 23/09/05,14:29:59,15,10,1, 11.8,1,1, 11.466, 10629.779, 320.490, 52780.903 23/09/05,14:29:59,16,10,1, 11.8,1,1, 11.466, 10629.769, 320.505, 52780.892 23/09/05,14:29:59,17,10,1, 11.8,1,1, 11.466, 10629.778, 320.491, 52780.880 23/09/05,14:29:59,18,10,1, 11.8,1,1, 11.466, 10629.794, 320.480, 52780.894 23/09/05,14:29:59,19,10,1, 11.8,1,1, 11.466, 10629.804, 320.509, 52780.881 23/09/05,14:30:00,00,10,1, 11.9,1,1, 11.464, 10629.799, 320.509, 52780.881 23/09/05,14:30:00,01,10,1, 11.9,1,1, 11.464, 10629.810, 320.474, 52780.866 23/09/05,14:30:00,02,10,1, 11.9,1,1, 11.464, 10629.784, 320.429, 52780.670 23/09/05,14:30:00,03,10,1, 11.9,1,1, 11.464, 10629.817, 320.427, 52780.661 23/09/05,14:30:00,04,10,1, 11.9,1,1, 11.464, 10629.816, 320.412, 52780.614 23/09/05,14:30:00,05,10,1, 11.9,1,1, 11.464, 10629.807, 320.395, 52780.649 23/09/05,14:30:00,06,10,1, 11.9,1,1, 11.464, 10629.801, 320.426, 52780.660 23/09/05,14:30:00,07,10,1, 11.9,1,1, 11.464, 10629.774, 320.407, 52780.652 23/09/05,14:30:00,08,10,1, 11.9,1,1, 11.464, 10629.803, 320.392, 52780.689 23/09/05,14:30:00,09,10,1, 11.9,1,1, 11.464, 10629.807, 320.411, 52780.657 23/09/05,14:30:00,10,10,1, 11.9,1,1, 11.464, 10629.806, 320.387, 52780.677 23/09/05,14:30:00,11,10,1, 11.9,1,1, 11.464, 10629.822, 320.394, 52780.660 23/09/05,14:30:00,12,10,1, 11.9,1,1, 11.464, 10629.820, 320.412, 52780.643 23/09/05,14:30:00,13,10,1, 11.9,1,1, 11.464, 10629.829, 320.413, 52780.682 23/09/05,14:30:00,14,10,1, 11.9,1,1, 11.464, 10629.810, 320.402, 52780.611 23/09/05,14:30:00,15,10,1, 11.9,1,1, 11.464, 10629.844, 320.403, 52780.699 23/09/05,14:30:00,16,10,1, 11.9,1,1, 11.464, 10629.818, 320.424, 52780.698 23/09/05,14:30:00,17,10,1, 11.9,1,1, 11.464, 10629.815, 320.386, 52780.631 23/09/05,14:30:00,18,10,1, 11.9,1,1, 11.464, 10629.820, 320.359, 52780.652 23/09/05,14:30:00,19,10,1, 11.9,1,1, 11.464, 10629.814, 320.374, 52780.683 23/09/05,14:30:01,00,10,1, 11.8,1,1, 11.463, 10629.808, 320.374, 52780.683 23/09/05,14:30:01,01,10,1, 11.8,1,1, 11.463, 10629.862, 320.370, 52780.665 23/09/05,14:30:01,02,10,1, 11.8,1,1, 11.463, 10629.844, 320.391, 52780.683 23/09/05,14:30:01,03,10,1, 11.8,1,1, 11.463, 10629.847, 320.385, 52780.671 23/09/05,14:30:01,04,10,1, 11.8,1,1, 11.463, 10629.841, 320.376, 52780.660 23/09/05,14:30:01,05,10,1, 11.8,1,1, 11.463, 10629.804, 320.379, 52780.645 23/09/05,14:30:01,06,10,1, 11.8,1,1, 11.463, 10629.839, 320.357, 52780.670 23/09/05,14:30:01,07,10,1, 11.8,1,1, 11.463, 10629.832, 320.351, 52780.672 23/09/05,14:30:01,08,10,1, 11.8,1,1, 11.463, 10629.856, 320.357, 52780.683 23/09/05,14:30:01,09,10,1, 11.8,1,1, 11.463, 10629.869, 320.364, 52780.659 23/09/05,14:30:01,10,10,1, 11.8,1,1, 11.463, 10629.852, 320.329, 52780.639 23/09/05,14:30:01,11,10,1, 11.8,1,1, 11.463, 10629.884, 320.360, 52780.693 23/09/05,14:30:01,12,10,1, 11.8,1,1, 11.463, 10629.857, 320.333, 52780.640 23/09/05,14:30:01,13,10,1, 11.8,1,1, 11.463, 10629.861, 320.332, 52780.682 23/09/05,14:30:01,14,10,1, 11.8,1,1, 11.463, 10629.882, 320.335, 52780.617 23/09/05,14:30:01,15,10,1, 11.8,1,1, 11.463, 10629.879, 320.337, 52780.644 23/09/05,14:30:01,16,10,1, 11.8,1,1, 11.463, 10629.889, 320.324, 52780.663 23/09/05,14:30:01,17,10,1, 11.8,1,1, 11.463, 10629.882, 320.321, 52780.634 23/09/05,14:30:01,18,10,1, 11.8,1,1, 11.463, 10629.878, 320.328, 52780.707 23/09/05,14:30:01,19,10,1, 11.8,1,1, 11.463, 10629.907, 320.329, 52780.683 23/09/05,14:30:02,00,10,1, 11.9,1,1, 11.462, 10629.900, 320.329, 52780.683 23/09/05,14:30:02,01,10,1, 11.9,1,1, 11.462, 10629.885, 320.306, 52780.654 23/09/05,14:30:02,02,10,1, 11.9,1,1, 11.462, 10629.891, 320.304, 52780.629 23/09/05,14:30:02,03,10,1, 11.9,1,1, 11.462, 10629.916, 320.325, 52780.663 23/09/05,14:30:02,04,10,1, 11.9,1,1, 11.462, 10629.868, 320.310, 52780.693 23/09/05,14:30:02,05,10,1, 11.9,1,1, 11.462, 10629.929, 320.301, 52780.594 23/09/05,14:30:02,06,10,1, 11.9,1,1, 11.462, 10629.894, 320.299, 52780.597 23/09/05,14:30:02,07,10,1, 11.9,1,1, 11.462, 10629.903, 320.285, 52780.637 23/09/05,14:30:02,08,10,1, 11.9,1,1, 11.462, 10629.899, 320.278, 52780.587 23/09/05,14:30:02,09,10,1, 11.9,1,1, 11.462, 10629.898, 320.275, 52780.608 23/09/05,14:30:02,10,10,1, 11.9,1,1, 11.462, 10629.914, 320.267, 52780.608 23/09/05,14:30:02,11,10,1, 11.9,1,1, 11.462, 10629.890, 320.262, 52780.559 23/09/05,14:30:02,12,10,1, 11.9,1,1, 11.462, 10629.898, 320.284, 52780.616 23/09/05,14:30:02,13,10,1, 11.9,1,1, 11.462, 10629.919, 320.264, 52780.583 23/09/05,14:30:02,14,10,1, 11.9,1,1, 11.462, 10629.903, 320.237, 52780.591 23/09/05,14:30:02,15,10,1, 11.9,1,1, 11.462, 10629.882, 320.261, 52780.584 23/09/05,14:30:02,16,10,1, 11.9,1,1, 11.462, 10629.927, 320.258, 52780.573 23/09/05,14:30:02,17,10,1, 11.9,1,1, 11.462, 10629.893, 320.239, 52780.526 23/09/05,14:30:02,18,10,1, 11.9,1,1, 11.462, 10629.893, 320.250, 52780.609 23/09/05,14:30:02,19,10,1, 11.9,1,1, 11.462, 10629.898, 320.231, 52780.627 23/09/05,14:30:03,00,10,1, 11.8,1,1, 11.463, 10629.891, 320.231, 52780.627 23/09/05,14:30:03,01,10,1, 11.8,1,1, 11.463, 10629.916, 320.242, 52780.617 23/09/05,14:30:03,02,10,1, 11.8,1,1, 11.463, 10629.930, 320.226, 52780.572 23/09/05,14:30:03,03,10,1, 11.8,1,1, 11.463, 10629.902, 320.252, 52780.589 23/09/05,14:30:03,04,10,1, 11.8,1,1, 11.463, 10629.947, 320.220, 52780.586 23/09/05,14:30:03,05,10,1, 11.8,1,1, 11.463, 10629.936, 320.245, 52780.607 23/09/05,14:30:03,06,10,1, 11.8,1,1, 11.463, 10629.935, 320.252, 52780.559 23/09/05,14:30:03,07,10,1, 11.8,1,1, 11.463, 10629.959, 320.225, 52780.568 23/09/05,14:30:03,08,10,1, 11.8,1,1, 11.463, 10629.951, 320.208, 52780.564 23/09/05,14:30:03,09,10,1, 11.8,1,1, 11.463, 10629.937, 320.220, 52780.578 23/09/05,14:30:03,10,10,1, 11.8,1,1, 11.463, 10629.941, 320.210, 52780.548 23/09/05,14:30:03,11,10,1, 11.8,1,1, 11.463, 10629.952, 320.183, 52780.541 23/09/05,14:30:03,12,10,1, 11.8,1,1, 11.463, 10629.922, 320.191, 52780.538 23/09/05,14:30:03,13,10,1, 11.8,1,1, 11.463, 10629.938, 320.188, 52780.545 23/09/05,14:30:03,14,10,1, 11.8,1,1, 11.463, 10629.948, 320.179, 52780.544 23/09/05,14:30:03,15,10,1, 11.8,1,1, 11.463, 10629.941, 320.189, 52780.517 23/09/05,14:30:03,16,10,1, 11.8,1,1, 11.463, 10629.951, 320.180, 52780.550 23/09/05,14:30:03,17,10,1, 11.8,1,1, 11.463, 10629.967, 320.195, 52780.594 23/09/05,14:30:03,18,10,1, 11.8,1,1, 11.463, 10629.954, 320.173, 52780.525 23/09/05,14:30:03,19,10,1, 11.8,1,1, 11.463, 10629.958, 320.183, 52780.525 23/09/05,14:30:04,00,10,1, 11.9,1,1, 11.464, 10629.958, 320.183, 52780.525 23/09/05,14:30:04,01,10,1, 11.9,1,1, 11.464, 10629.951, 320.155, 52780.575 23/09/05,14:30:04,02,10,1, 11.9,1,1, 11.464, 10629.965, 320.157, 52780.521 23/09/05,14:30:04,03,10,1, 11.9,1,1, 11.464, 10629.977, 320.128, 52780.539 23/09/05,14:30:04,04,10,1, 11.9,1,1, 11.464, 10629.973, 320.125, 52780.517 23/09/05,14:30:04,05,10,1, 11.9,1,1, 11.464, 10629.970, 320.170, 52780.519 23/09/05,14:30:04,06,10,1, 11.9,1,1, 11.464, 10629.974, 320.123, 52780.520 23/09/05,14:30:04,07,10,1, 11.9,1,1, 11.464, 10629.983, 320.137, 52780.509 23/09/05,14:30:04,08,10,1, 11.9,1,1, 11.464, 10630.004, 320.114, 52780.528 23/09/05,14:30:04,09,10,1, 11.9,1,1, 11.464, 10630.000, 320.124, 52780.504 23/09/05,14:30:04,10,10,1, 11.9,1,1, 11.464, 10629.979, 320.136, 52780.544 23/09/05,14:30:04,11,10,1, 11.9,1,1, 11.464, 10629.983, 320.114, 52780.475 23/09/05,14:30:04,12,10,1, 11.9,1,1, 11.464, 10629.999, 320.109, 52780.492 23/09/05,14:30:04,13,10,1, 11.9,1,1, 11.464, 10630.001, 320.119, 52780.491 23/09/05,14:30:04,14,10,1, 11.9,1,1, 11.464, 10629.990, 320.113, 52780.527 23/09/05,14:30:04,15,10,1, 11.9,1,1, 11.464, 10629.987, 320.100, 52780.516 23/09/05,14:30:04,16,10,1, 11.9,1,1, 11.464, 10629.978, 320.101, 52780.518 23/09/05,14:30:04,17,10,1, 11.9,1,1, 11.464, 10629.998, 320.095, 52780.496 23/09/05,14:30:04,18,10,1, 11.9,1,1, 11.464, 10629.986, 320.091, 52780.503 23/09/05,14:30:04,19,10,1, 11.9,1,1, 11.464, 10629.997, 320.092, 52780.484 23/09/05,14:30:05,00,10,1, 11.8,1,1, 11.461, 10629.991, 320.092, 52780.484 23/09/05,14:30:05,01,10,1, 11.8,1,1, 11.461, 10629.992, 320.062, 52780.493 23/09/05,14:30:05,02,10,1, 11.8,1,1, 11.461, 10629.975, 320.095, 52780.472 23/09/05,14:30:05,03,10,1, 11.8,1,1, 11.461, 10630.001, 320.073, 52780.500 23/09/05,14:30:05,04,10,1, 11.8,1,1, 11.461, 10630.020, 320.075, 52780.515 23/09/05,14:30:05,05,10,1, 11.8,1,1, 11.461, 10630.005, 320.088, 52780.495 23/09/05,14:30:05,06,10,1, 11.8,1,1, 11.461, 10630.016, 320.058, 52780.477 23/09/05,14:30:05,07,10,1, 11.8,1,1, 11.461, 10630.021, 320.077, 52780.542 23/09/05,14:30:05,08,10,1, 11.8,1,1, 11.461, 10630.020, 320.074, 52780.493 23/09/05,14:30:05,09,10,1, 11.8,1,1, 11.461, 10630.009, 320.071, 52780.455 23/09/05,14:30:05,10,10,1, 11.8,1,1, 11.461, 10630.034, 320.043, 52780.493 23/09/05,14:30:05,11,10,1, 11.8,1,1, 11.461, 10630.045, 320.088, 52780.462 23/09/05,14:30:05,12,10,1, 11.8,1,1, 11.461, 10630.050, 320.046, 52780.500 23/09/05,14:30:05,13,10,1, 11.8,1,1, 11.461, 10630.046, 320.058, 52780.458 23/09/05,14:30:05,14,10,1, 11.8,1,1, 11.461, 10630.040, 320.081, 52780.446 23/09/05,14:30:05,15,10,1, 11.8,1,1, 11.461, 10630.062, 320.067, 52780.452 23/09/05,14:30:05,16,10,1, 11.8,1,1, 11.461, 10630.069, 320.057, 52780.459 23/09/05,14:30:05,17,10,1, 11.8,1,1, 11.461, 10630.035, 320.044, 52780.493 23/09/05,14:30:05,18,10,1, 11.8,1,1, 11.461, 10630.049, 320.035, 52780.498 23/09/05,14:30:05,19,10,1, 11.8,1,1, 11.461, 10630.043, 320.074, 52780.487 23/09/05,14:30:06,00,10,1, 11.9,1,1, 11.460, 10630.041, 320.074, 52780.487 23/09/05,14:30:06,01,10,1, 11.9,1,1, 11.460, 10630.076, 320.032, 52780.471 23/09/05,14:30:06,02,10,1, 11.9,1,1, 11.460, 10630.052, 320.014, 52780.447 23/09/05,14:30:06,03,10,1, 11.9,1,1, 11.460, 10630.047, 320.048, 52780.456 23/09/05,14:30:06,04,10,1, 11.9,1,1, 11.460, 10630.028, 320.050, 52780.441 23/09/05,14:30:06,05,10,1, 11.9,1,1, 11.460, 10630.056, 320.043, 52780.441 23/09/05,14:30:06,06,10,1, 11.9,1,1, 11.460, 10630.061, 320.003, 52780.414 23/09/05,14:30:06,07,10,1, 11.9,1,1, 11.460, 10630.065, 320.033, 52780.458 23/09/05,14:30:06,08,10,1, 11.9,1,1, 11.460, 10630.072, 320.037, 52780.453 23/09/05,14:30:06,09,10,1, 11.9,1,1, 11.460, 10630.064, 320.019, 52780.500 23/09/05,14:30:06,10,10,1, 11.9,1,1, 11.460, 10630.043, 320.055, 52780.500 23/09/05,14:30:06,11,10,1, 11.9,1,1, 11.460, 10630.093, 320.026, 52780.431 23/09/05,14:30:06,12,10,1, 11.9,1,1, 11.460, 10630.079, 320.029, 52780.435 23/09/05,14:30:06,13,10,1, 11.9,1,1, 11.460, 10630.072, 320.025, 52780.453 23/09/05,14:30:06,14,10,1, 11.9,1,1, 11.460, 10630.067, 319.997, 52780.442 23/09/05,14:30:06,15,10,1, 11.9,1,1, 11.460, 10630.079, 320.022, 52780.431 23/09/05,14:30:06,16,10,1, 11.9,1,1, 11.460, 10630.062, 320.015, 52780.443 23/09/05,14:30:06,17,10,1, 11.9,1,1, 11.460, 10630.081, 319.998, 52780.417 23/09/05,14:30:06,18,10,1, 11.9,1,1, 11.460, 10630.088, 319.985, 52780.386 23/09/05,14:30:06,19,10,1, 11.9,1,1, 11.460, 10630.089, 319.967, 52780.432 23/09/05,14:30:07,00,09,1, 11.9,1,1, 11.464, 10630.083, 319.967, 52780.432 23/09/05,14:30:07,01,09,1, 11.9,1,1, 11.464, 10630.091, 320.005, 52780.442 23/09/05,14:30:07,02,09,1, 11.9,1,1, 11.464, 10630.101, 319.974, 52780.376 23/09/05,14:30:07,03,09,1, 11.9,1,1, 11.464, 10630.111, 319.970, 52780.404 23/09/05,14:30:07,04,09,1, 11.9,1,1, 11.464, 10630.097, 319.981, 52780.403 23/09/05,14:30:07,05,09,1, 11.9,1,1, 11.464, 10630.096, 319.977, 52780.425 23/09/05,14:30:07,06,09,1, 11.9,1,1, 11.464, 10630.111, 319.973, 52780.390 23/09/05,14:30:07,07,09,1, 11.9,1,1, 11.464, 10630.113, 319.975, 52780.418 23/09/05,14:30:07,08,09,1, 11.9,1,1, 11.464, 10630.118, 319.985, 52780.392 23/09/05,14:30:07,09,09,1, 11.9,1,1, 11.464, 10630.122, 320.014, 52780.409 23/09/05,14:30:07,10,09,1, 11.9,1,1, 11.464, 10630.103, 319.975, 52780.385 23/09/05,14:30:07,11,09,1, 11.9,1,1, 11.464, 10630.103, 319.940, 52780.379 23/09/05,14:30:07,12,09,1, 11.9,1,1, 11.464, 10630.139, 319.974, 52780.392 23/09/05,14:30:07,13,09,1, 11.9,1,1, 11.464, 10630.120, 319.968, 52780.425 23/09/05,14:30:07,14,09,1, 11.9,1,1, 11.464, 10630.119, 319.970, 52780.403 23/09/05,14:30:07,15,09,1, 11.9,1,1, 11.464, 10630.122, 319.973, 52780.397 23/09/05,14:30:07,16,09,1, 11.9,1,1, 11.464, 10630.119, 319.959, 52780.388 23/09/05,14:30:07,17,09,1, 11.9,1,1, 11.464, 10630.109, 319.949, 52780.375 23/09/05,14:30:07,18,09,1, 11.9,1,1, 11.464, 10630.141, 319.941, 52780.397 23/09/05,14:30:07,19,09,1, 11.9,1,1, 11.464, 10630.162, 319.942, 52780.369 23/09/05,14:30:08,00,10,1, 11.9,1,1, 11.463, 10630.158, 319.942, 52780.369 23/09/05,14:30:08,01,10,1, 11.9,1,1, 11.463, 10630.138, 319.960, 52780.370 23/09/05,14:30:08,02,10,1, 11.9,1,1, 11.463, 10630.142, 319.921, 52780.389 23/09/05,14:30:08,03,10,1, 11.9,1,1, 11.463, 10630.150, 319.929, 52780.380 23/09/05,14:30:08,04,10,1, 11.9,1,1, 11.463, 10630.169, 319.944, 52780.356 23/09/05,14:30:08,05,10,1, 11.9,1,1, 11.463, 10630.137, 319.927, 52780.365 23/09/05,14:30:08,06,10,1, 11.9,1,1, 11.463, 10630.172, 319.928, 52780.356 23/09/05,14:30:08,07,10,1, 11.9,1,1, 11.463, 10630.165, 319.927, 52780.373 23/09/05,14:30:08,08,10,1, 11.9,1,1, 11.463, 10630.155, 319.898, 52780.380 23/09/05,14:30:08,09,10,1, 11.9,1,1, 11.463, 10630.160, 319.924, 52780.383 23/09/05,14:30:08,10,10,1, 11.9,1,1, 11.463, 10630.168, 319.943, 52780.396 23/09/05,14:30:08,11,10,1, 11.9,1,1, 11.463, 10630.172, 319.914, 52780.375 23/09/05,14:30:08,12,10,1, 11.9,1,1, 11.463, 10630.196, 319.900, 52780.391 23/09/05,14:30:08,13,10,1, 11.9,1,1, 11.463, 10630.153, 319.915, 52780.383 23/09/05,14:30:08,14,10,1, 11.9,1,1, 11.463, 10630.182, 319.917, 52780.382 23/09/05,14:30:08,15,10,1, 11.9,1,1, 11.463, 10630.187, 319.903, 52780.371 23/09/05,14:30:08,16,10,1, 11.9,1,1, 11.463, 10630.187, 319.904, 52780.380 23/09/05,14:30:08,17,10,1, 11.9,1,1, 11.463, 10630.192, 319.894, 52780.416 23/09/05,14:30:08,18,10,1, 11.9,1,1, 11.463, 10630.199, 319.884, 52780.385 23/09/05,14:30:08,19,10,1, 11.9,1,1, 11.463, 10630.207, 319.884, 52780.354 23/09/05,14:30:09,00,10,1, 11.8,1,1, 11.460, 10630.200, 319.884, 52780.354 23/09/05,14:30:09,01,10,1, 11.8,1,1, 11.460, 10630.194, 319.882, 52780.362 23/09/05,14:30:09,02,10,1, 11.8,1,1, 11.460, 10630.206, 319.882, 52780.363 23/09/05,14:30:09,03,10,1, 11.8,1,1, 11.460, 10630.216, 319.905, 52780.413 23/09/05,14:30:09,04,10,1, 11.8,1,1, 11.460, 10630.197, 319.880, 52780.334 23/09/05,14:30:09,05,10,1, 11.8,1,1, 11.460, 10630.194, 319.873, 52780.364 23/09/05,14:30:09,06,10,1, 11.8,1,1, 11.460, 10630.200, 319.882, 52780.358 23/09/05,14:30:09,07,10,1, 11.8,1,1, 11.460, 10630.199, 319.859, 52780.369 23/09/05,14:30:09,08,10,1, 11.8,1,1, 11.460, 10630.210, 319.862, 52780.367 23/09/05,14:30:09,09,10,1, 11.8,1,1, 11.460, 10630.219, 319.854, 52780.328 23/09/05,14:30:09,10,10,1, 11.8,1,1, 11.460, 10630.183, 319.883, 52780.340 23/09/05,14:30:09,11,10,1, 11.8,1,1, 11.460, 10630.208, 319.876, 52780.347 23/09/05,14:30:09,12,10,1, 11.8,1,1, 11.460, 10630.215, 319.885, 52780.369 23/09/05,14:30:09,13,10,1, 11.8,1,1, 11.460, 10630.199, 319.875, 52780.342 23/09/05,14:30:09,14,10,1, 11.8,1,1, 11.460, 10630.202, 319.853, 52780.344 23/09/05,14:30:09,15,10,1, 11.8,1,1, 11.460, 10630.203, 319.843, 52780.352 23/09/05,14:30:09,16,10,1, 11.8,1,1, 11.460, 10630.208, 319.846, 52780.361 23/09/05,14:30:09,17,10,1, 11.8,1,1, 11.460, 10630.214, 319.868, 52780.329 23/09/05,14:30:09,18,10,1, 11.8,1,1, 11.460, 10630.229, 319.852, 52780.355 23/09/05,14:30:09,19,10,1, 11.8,1,1, 11.460, 10630.242, 319.848, 52780.352 23/09/05,14:30:10,00,10,1, 11.9,1,1, 11.461, 10630.233, 319.848, 52780.352 23/09/05,14:30:10,01,10,1, 11.9,1,1, 11.461, 10630.245, 319.854, 52780.344 23/09/05,14:30:10,02,10,1, 11.9,1,1, 11.461, 10630.249, 319.861, 52780.335 23/09/05,14:30:10,03,10,1, 11.9,1,1, 11.461, 10630.258, 319.844, 52780.333 23/09/05,14:30:10,04,10,1, 11.9,1,1, 11.461, 10630.254, 319.866, 52780.366 23/09/05,14:30:10,05,10,1, 11.9,1,1, 11.461, 10630.277, 319.828, 52780.168 23/09/05,14:30:10,06,10,1, 11.9,1,1, 11.461, 10630.208, 319.856, 52780.186 23/09/05,14:30:10,07,10,1, 11.9,1,1, 11.461, 10630.257, 319.860, 52780.428 23/09/05,14:30:10,08,10,1, 11.9,1,1, 11.461, 10630.249, 319.846, 52780.358 23/09/05,14:30:10,09,10,1, 11.9,1,1, 11.461, 10630.244, 319.827, 52780.344 23/09/05,14:30:10,10,10,1, 11.9,1,1, 11.461, 10630.246, 319.800, 52780.324 23/09/05,14:30:10,11,10,1, 11.9,1,1, 11.461, 10630.260, 319.815, 52780.285 23/09/05,14:30:10,12,10,1, 11.9,1,1, 11.461, 10630.265, 319.835, 52780.339 23/09/05,14:30:10,13,10,1, 11.9,1,1, 11.461, 10630.260, 319.835, 52780.317 23/09/05,14:30:10,14,10,1, 11.9,1,1, 11.461, 10630.271, 319.836, 52780.345 23/09/05,14:30:10,15,10,1, 11.9,1,1, 11.461, 10630.275, 319.803, 52780.345 23/09/05,14:30:10,16,10,1, 11.9,1,1, 11.461, 10630.259, 319.805, 52780.335 23/09/05,14:30:10,17,10,1, 11.9,1,1, 11.461, 10630.251, 319.795, 52780.346 23/09/05,14:30:10,18,10,1, 11.9,1,1, 11.461, 10630.248, 319.807, 52780.328 23/09/05,14:30:10,19,10,1, 11.9,1,1, 11.461, 10630.259, 319.838, 52780.287 23/09/05,14:30:11,00,10,1, 11.9,1,1, 11.458, 10630.258, 319.838, 52780.287 23/09/05,14:30:11,01,10,1, 11.9,1,1, 11.458, 10630.284, 319.838, 52780.305 23/09/05,14:30:11,02,10,1, 11.9,1,1, 11.458, 10630.272, 319.822, 52780.320 23/09/05,14:30:11,03,10,1, 11.9,1,1, 11.458, 10630.291, 319.835, 52780.276 23/09/05,14:30:11,04,10,1, 11.9,1,1, 11.458, 10630.247, 319.817, 52780.409 23/09/05,14:30:11,05,10,1, 11.9,1,1, 11.458, 10630.259, 319.792, 52780.232 23/09/05,14:30:11,06,10,1, 11.9,1,1, 11.458, 10630.277, 319.809, 52780.244 23/09/05,14:30:11,07,10,1, 11.9,1,1, 11.458, 10630.298, 319.822, 52780.272 23/09/05,14:30:11,08,10,1, 11.9,1,1, 11.458, 10630.267, 319.806, 52780.244 23/09/05,14:30:11,09,10,1, 11.9,1,1, 11.458, 10630.290, 319.804, 52780.309 23/09/05,14:30:11,10,10,1, 11.9,1,1, 11.458, 10630.292, 319.816, 52780.280 23/09/05,14:30:11,11,10,1, 11.9,1,1, 11.458, 10630.285, 319.800, 52780.278 23/09/05,14:30:11,12,10,1, 11.9,1,1, 11.458, 10630.294, 319.822, 52780.358 23/09/05,14:30:11,13,10,1, 11.9,1,1, 11.458, 10630.316, 319.825, 52780.291 23/09/05,14:30:11,14,10,1, 11.9,1,1, 11.458, 10630.258, 319.814, 52780.277 23/09/05,14:30:11,15,10,1, 11.9,1,1, 11.458, 10630.299, 319.820, 52780.295 23/09/05,14:30:11,16,10,1, 11.9,1,1, 11.458, 10630.289, 319.844, 52780.307 23/09/05,14:30:11,17,10,1, 11.9,1,1, 11.458, 10630.285, 319.796, 52780.266 23/09/05,14:30:11,18,10,1, 11.9,1,1, 11.458, 10630.305, 319.805, 52780.270 23/09/05,14:30:11,19,10,1, 11.9,1,1, 11.458, 10630.302, 319.811, 52780.281 23/09/05,14:30:12,00,10,1, 11.9,1,1, 11.458, 10630.300, 319.811, 52780.281 23/09/05,14:30:12,01,10,1, 11.9,1,1, 11.458, 10630.305, 319.816, 52780.293 23/09/05,14:30:12,02,10,1, 11.9,1,1, 11.458, 10630.317, 319.780, 52780.275 23/09/05,14:30:12,03,10,1, 11.9,1,1, 11.458, 10630.313, 319.793, 52780.289 23/09/05,14:30:12,04,10,1, 11.9,1,1, 11.458, 10630.345, 319.808, 52780.281 23/09/05,14:30:12,05,10,1, 11.9,1,1, 11.458, 10630.314, 319.800, 52780.322 23/09/05,14:30:12,06,10,1, 11.9,1,1, 11.458, 10630.335, 319.787, 52780.236 23/09/05,14:30:12,07,10,1, 11.9,1,1, 11.458, 10630.309, 319.805, 52780.223 23/09/05,14:30:12,08,10,1, 11.9,1,1, 11.458, 10630.330, 319.809, 52780.250 23/09/05,14:30:12,09,10,1, 11.9,1,1, 11.458, 10630.333, 319.811, 52780.286 23/09/05,14:30:12,10,10,1, 11.9,1,1, 11.458, 10630.370, 319.793, 52780.129 23/09/05,14:30:12,11,10,1, 11.9,1,1, 11.458, 10630.357, 319.789, 52780.333 23/09/05,14:30:12,12,10,1, 11.9,1,1, 11.458, 10630.345, 319.800, 52780.311 23/09/05,14:30:12,13,10,1, 11.9,1,1, 11.458, 10630.347, 319.753, 52780.275 23/09/05,14:30:12,14,10,1, 11.9,1,1, 11.458, 10630.353, 319.763, 52780.252 23/09/05,14:30:12,15,10,1, 11.9,1,1, 11.458, 10630.354, 319.799, 52780.273 23/09/05,14:30:12,16,10,1, 11.9,1,1, 11.458, 10630.352, 319.772, 52780.251 23/09/05,14:30:12,17,10,1, 11.9,1,1, 11.458, 10630.371, 319.790, 52780.264 23/09/05,14:30:12,18,10,1, 11.9,1,1, 11.458, 10630.361, 319.767, 52780.265 23/09/05,14:30:12,19,10,1, 11.9,1,1, 11.458, 10630.352, 319.775, 52780.275 23/09/05,14:30:13,00,10,1, 11.9,1,1, 11.460, 10630.350, 319.775, 52780.275 23/09/05,14:30:13,01,10,1, 11.9,1,1, 11.460, 10630.382, 319.747, 52780.243 23/09/05,14:30:13,02,10,1, 11.9,1,1, 11.460, 10630.369, 319.785, 52780.231 23/09/05,14:30:13,03,10,1, 11.9,1,1, 11.460, 10630.361, 319.777, 52780.195 23/09/05,14:30:13,04,10,1, 11.9,1,1, 11.460, 10630.361, 319.777, 52780.192 23/09/05,14:30:13,05,10,1, 11.9,1,1, 11.460, 10630.367, 319.779, 52780.260 23/09/05,14:30:13,06,10,1, 11.9,1,1, 11.460, 10630.340, 319.769, 52780.209 23/09/05,14:30:13,07,10,1, 11.9,1,1, 11.460, 10630.361, 319.764, 52780.242 23/09/05,14:30:13,08,10,1, 11.9,1,1, 11.460, 10630.372, 319.772, 52780.251 23/09/05,14:30:13,09,10,1, 11.9,1,1, 11.460, 10630.382, 319.771, 52780.220 23/09/05,14:30:13,10,10,1, 11.9,1,1, 11.460, 10630.404, 319.775, 52780.233 23/09/05,14:30:13,11,10,1, 11.9,1,1, 11.460, 10630.411, 319.762, 52780.261 23/09/05,14:30:13,12,10,1, 11.9,1,1, 11.460, 10630.394, 319.758, 52780.190 23/09/05,14:30:13,13,10,1, 11.9,1,1, 11.460, 10630.386, 319.756, 52780.200 23/09/05,14:30:13,14,10,1, 11.9,1,1, 11.460, 10630.414, 319.761, 52780.243 23/09/05,14:30:13,15,10,1, 11.9,1,1, 11.460, 10630.386, 319.761, 52780.225 23/09/05,14:30:13,16,10,1, 11.9,1,1, 11.460, 10630.431, 319.762, 52780.246 23/09/05,14:30:13,17,10,1, 11.9,1,1, 11.460, 10630.428, 319.752, 52780.217 23/09/05,14:30:13,18,10,1, 11.9,1,1, 11.460, 10630.424, 319.758, 52780.208 23/09/05,14:30:13,19,10,1, 11.9,1,1, 11.460, 10630.438, 319.761, 52780.218 23/09/05,14:30:14,00,10,1, 11.9,1,1, 11.465, 10630.434, 319.761, 52780.218 23/09/05,14:30:14,01,10,1, 11.9,1,1, 11.465, 10630.432, 319.785, 52780.239 23/09/05,14:30:14,02,10,1, 11.9,1,1, 11.465, 10630.423, 319.762, 52780.213 23/09/05,14:30:14,03,10,1, 11.9,1,1, 11.465, 10630.447, 319.780, 52780.230 23/09/05,14:30:14,04,10,1, 11.9,1,1, 11.465, 10630.456, 319.768, 52780.218 23/09/05,14:30:14,05,10,1, 11.9,1,1, 11.465, 10630.430, 319.754, 52780.215 23/09/05,14:30:14,06,10,1, 11.9,1,1, 11.465, 10630.445, 319.734, 52780.207 23/09/05,14:30:14,07,10,1, 11.9,1,1, 11.465, 10630.440, 319.743, 52780.229 23/09/05,14:30:14,08,10,1, 11.9,1,1, 11.465, 10630.455, 319.744, 52780.245 23/09/05,14:30:14,09,10,1, 11.9,1,1, 11.465, 10630.450, 319.741, 52780.210 23/09/05,14:30:14,10,10,1, 11.9,1,1, 11.465, 10630.440, 319.768, 52780.245 23/09/05,14:30:14,11,10,1, 11.9,1,1, 11.465, 10630.467, 319.763, 52780.234 23/09/05,14:30:14,12,10,1, 11.9,1,1, 11.465, 10630.442, 319.763, 52780.218 23/09/05,14:30:14,13,10,1, 11.9,1,1, 11.465, 10630.446, 319.764, 52780.215 23/09/05,14:30:14,14,10,1, 11.9,1,1, 11.465, 10630.485, 319.762, 52780.230 23/09/05,14:30:14,15,10,1, 11.9,1,1, 11.465, 10630.469, 319.764, 52780.195 23/09/05,14:30:14,16,10,1, 11.9,1,1, 11.465, 10630.465, 319.735, 52780.208 23/09/05,14:30:14,17,10,1, 11.9,1,1, 11.465, 10630.457, 319.739, 52780.206 23/09/05,14:30:14,18,10,1, 11.9,1,1, 11.465, 10630.463, 319.745, 52780.214 23/09/05,14:30:14,19,10,1, 11.9,1,1, 11.465, 10630.475, 319.775, 52780.225 23/09/05,14:30:15,00,10,1, 11.9,1,1, 11.458, 10630.475, 319.775, 52780.225 23/09/05,14:30:15,01,10,1, 11.9,1,1, 11.458, 10630.513, 319.743, 52780.012 23/09/05,14:30:15,02,10,1, 11.9,1,1, 11.458, 10630.476, 319.727, 52780.250 23/09/05,14:30:15,03,10,1, 11.9,1,1, 11.458, 10630.522, 319.758, 52780.126 23/09/05,14:30:15,04,10,1, 11.9,1,1, 11.458, 10630.474, 319.762, 52780.199 23/09/05,14:30:15,05,10,1, 11.9,1,1, 11.458, 10630.502, 319.752, 52780.220 23/09/05,14:30:15,06,10,1, 11.9,1,1, 11.458, 10630.514, 319.767, 52780.241 23/09/05,14:30:15,07,10,1, 11.9,1,1, 11.458, 10630.493, 319.739, 52780.203 23/09/05,14:30:15,08,10,1, 11.9,1,1, 11.458, 10630.507, 319.747, 52780.231 23/09/05,14:30:15,09,10,1, 11.9,1,1, 11.458, 10630.501, 319.736, 52780.245 23/09/05,14:30:15,10,10,1, 11.9,1,1, 11.458, 10630.502, 319.763, 52780.248 23/09/05,14:30:15,11,10,1, 11.9,1,1, 11.458, 10630.499, 319.747, 52780.195 23/09/05,14:30:15,12,10,1, 11.9,1,1, 11.458, 10630.510, 319.745, 52780.187 23/09/05,14:30:15,13,10,1, 11.9,1,1, 11.458, 10630.511, 319.725, 52780.121 23/09/05,14:30:15,14,10,1, 11.9,1,1, 11.458, 10630.517, 319.741, 52780.181 23/09/05,14:30:15,15,10,1, 11.9,1,1, 11.458, 10630.497, 319.748, 52780.181 23/09/05,14:30:15,16,10,1, 11.9,1,1, 11.458, 10630.512, 319.759, 52780.108 23/09/05,14:30:15,17,10,1, 11.9,1,1, 11.458, 10630.539, 319.744, 52780.225 23/09/05,14:30:15,18,10,1, 11.9,1,1, 11.458, 10630.515, 319.744, 52780.195 23/09/05,14:30:15,19,10,1, 11.9,1,1, 11.458, 10630.520, 319.742, 52780.235 23/09/05,14:30:16,00,10,1, 11.9,1,1, 11.461, 10630.517, 319.742, 52780.235 23/09/05,14:30:16,01,10,1, 11.9,1,1, 11.461, 10630.535, 319.762, 52780.185 23/09/05,14:30:16,02,10,1, 11.9,1,1, 11.461, 10630.544, 319.738, 52780.215 23/09/05,14:30:16,03,10,1, 11.9,1,1, 11.461, 10630.517, 319.733, 52780.169 23/09/05,14:30:16,04,10,1, 11.9,1,1, 11.461, 10630.534, 319.734, 52780.197 23/09/05,14:30:16,05,10,1, 11.9,1,1, 11.461, 10630.530, 319.757, 52780.253 23/09/05,14:30:16,06,10,1, 11.9,1,1, 11.461, 10630.529, 319.720, 52780.210 23/09/05,14:30:16,07,10,1, 11.9,1,1, 11.461, 10630.574, 319.743, 52780.192 23/09/05,14:30:16,08,10,1, 11.9,1,1, 11.461, 10630.558, 319.740, 52780.197 23/09/05,14:30:16,09,10,1, 11.9,1,1, 11.461, 10630.520, 319.722, 52780.206 23/09/05,14:30:16,10,10,1, 11.9,1,1, 11.461, 10630.557, 319.761, 52780.218 23/09/05,14:30:16,11,10,1, 11.9,1,1, 11.461, 10630.559, 319.714, 52780.193 23/09/05,14:30:16,12,10,1, 11.9,1,1, 11.461, 10630.553, 319.747, 52780.208 23/09/05,14:30:16,13,10,1, 11.9,1,1, 11.461, 10630.575, 319.732, 52780.210 23/09/05,14:30:16,14,10,1, 11.9,1,1, 11.461, 10630.570, 319.718, 52780.161 23/09/05,14:30:16,15,10,1, 11.9,1,1, 11.461, 10630.573, 319.749, 52780.214 23/09/05,14:30:16,16,10,1, 11.9,1,1, 11.461, 10630.588, 319.763, 52780.194 23/09/05,14:30:16,17,10,1, 11.9,1,1, 11.461, 10630.590, 319.729, 52780.216 23/09/05,14:30:16,18,10,1, 11.9,1,1, 11.461, 10630.580, 319.741, 52780.222 23/09/05,14:30:16,19,10,1, 11.9,1,1, 11.461, 10630.588, 319.758, 52780.195 23/09/05,14:30:17,00,10,1, 11.9,1,1, 11.465, 10630.584, 319.758, 52780.195 23/09/05,14:30:17,01,10,1, 11.9,1,1, 11.465, 10630.598, 319.739, 52780.202 23/09/05,14:30:17,02,10,1, 11.9,1,1, 11.465, 10630.596, 319.749, 52780.200 23/09/05,14:30:17,03,10,1, 11.9,1,1, 11.465, 10630.595, 319.727, 52780.180 23/09/05,14:30:17,04,10,1, 11.9,1,1, 11.465, 10630.592, 319.724, 52780.201 23/09/05,14:30:17,05,10,1, 11.9,1,1, 11.465, 10630.601, 319.717, 52780.180 23/09/05,14:30:17,06,10,1, 11.9,1,1, 11.465, 10630.585, 319.704, 52780.169 23/09/05,14:30:17,07,10,1, 11.9,1,1, 11.465, 10630.588, 319.744, 52780.172 23/09/05,14:30:17,08,10,1, 11.9,1,1, 11.465, 10630.607, 319.734, 52780.184 23/09/05,14:30:17,09,10,1, 11.9,1,1, 11.465, 10630.601, 319.717, 52780.191 23/09/05,14:30:17,10,10,1, 11.9,1,1, 11.465, 10630.606, 319.730, 52780.183 23/09/05,14:30:17,11,10,1, 11.9,1,1, 11.465, 10630.619, 319.732, 52780.188 23/09/05,14:30:17,12,10,1, 11.9,1,1, 11.465, 10630.601, 319.715, 52780.180 23/09/05,14:30:17,13,10,1, 11.9,1,1, 11.465, 10630.617, 319.718, 52780.165 23/09/05,14:30:17,14,10,1, 11.9,1,1, 11.465, 10630.623, 319.735, 52780.198 23/09/05,14:30:17,15,10,1, 11.9,1,1, 11.465, 10630.621, 319.721, 52780.171 23/09/05,14:30:17,16,10,1, 11.9,1,1, 11.465, 10630.627, 319.713, 52780.187 23/09/05,14:30:17,17,10,1, 11.9,1,1, 11.465, 10630.638, 319.701, 52780.199 23/09/05,14:30:17,18,10,1, 11.9,1,1, 11.465, 10630.656, 319.717, 52780.142 23/09/05,14:30:17,19,10,1, 11.9,1,1, 11.465, 10630.610, 319.705, 52780.161 23/09/05,14:30:18,00,10,1, 11.9,1,1, 11.460, 10630.609, 319.705, 52780.161 23/09/05,14:30:18,01,10,1, 11.9,1,1, 11.460, 10630.629, 319.701, 52780.187 23/09/05,14:30:18,02,10,1, 11.9,1,1, 11.460, 10630.630, 319.702, 52780.178 23/09/05,14:30:18,03,10,1, 11.9,1,1, 11.460, 10630.647, 319.722, 52780.197 23/09/05,14:30:18,04,10,1, 11.9,1,1, 11.460, 10630.637, 319.705, 52780.192 23/09/05,14:30:18,05,10,1, 11.9,1,1, 11.460, 10630.640, 319.701, 52780.167 23/09/05,14:30:18,06,10,1, 11.9,1,1, 11.460, 10630.640, 319.706, 52780.172 23/09/05,14:30:18,07,10,1, 11.9,1,1, 11.460, 10630.667, 319.702, 52780.186 23/09/05,14:30:18,08,10,1, 11.9,1,1, 11.460, 10630.664, 319.692, 52780.145 23/09/05,14:30:18,09,10,1, 11.9,1,1, 11.460, 10630.646, 319.696, 52780.165 23/09/05,14:30:18,10,10,1, 11.9,1,1, 11.460, 10630.658, 319.690, 52780.145 23/09/05,14:30:18,11,10,1, 11.9,1,1, 11.460, 10630.671, 319.684, 52780.138 23/09/05,14:30:18,12,10,1, 11.9,1,1, 11.460, 10630.651, 319.697, 52780.140 23/09/05,14:30:18,13,10,1, 11.9,1,1, 11.460, 10630.686, 319.684, 52780.155 23/09/05,14:30:18,14,10,1, 11.9,1,1, 11.460, 10630.673, 319.698, 52780.144 23/09/05,14:30:18,15,10,1, 11.9,1,1, 11.460, 10630.660, 319.683, 52780.177 23/09/05,14:30:18,16,10,1, 11.9,1,1, 11.460, 10630.670, 319.679, 52780.159 23/09/05,14:30:18,17,10,1, 11.9,1,1, 11.460, 10630.690, 319.710, 52780.186 23/09/05,14:30:18,18,10,1, 11.9,1,1, 11.460, 10630.696, 319.701, 52780.163 23/09/05,14:30:18,19,10,1, 11.9,1,1, 11.460, 10630.695, 319.712, 52780.152 23/09/05,14:30:19,00,10,1, 11.8,1,1, 11.457, 10630.692, 319.712, 52780.152 23/09/05,14:30:19,01,10,1, 11.8,1,1, 11.457, 10630.669, 319.692, 52780.143 23/09/05,14:30:19,02,10,1, 11.8,1,1, 11.457, 10630.669, 319.672, 52780.122 23/09/05,14:30:19,03,10,1, 11.8,1,1, 11.457, 10630.689, 319.671, 52780.131 23/09/05,14:30:19,04,10,1, 11.8,1,1, 11.457, 10630.691, 319.666, 52780.151 23/09/05,14:30:19,05,10,1, 11.8,1,1, 11.457, 10630.674, 319.684, 52780.129 23/09/05,14:30:19,06,10,1, 11.8,1,1, 11.457, 10630.697, 319.669, 52780.140 23/09/05,14:30:19,07,10,1, 11.8,1,1, 11.457, 10630.690, 319.662, 52780.144 23/09/05,14:30:19,08,10,1, 11.8,1,1, 11.457, 10630.681, 319.670, 52780.138 23/09/05,14:30:19,09,10,1, 11.8,1,1, 11.457, 10630.689, 319.660, 52780.119 23/09/05,14:30:19,10,10,1, 11.8,1,1, 11.457, 10630.701, 319.682, 52780.145 23/09/05,14:30:19,11,10,1, 11.8,1,1, 11.457, 10630.710, 319.687, 52780.174 23/09/05,14:30:19,12,10,1, 11.8,1,1, 11.457, 10630.725, 319.689, 52780.159 23/09/05,14:30:19,13,10,1, 11.8,1,1, 11.457, 10630.716, 319.664, 52780.111 23/09/05,14:30:19,14,10,1, 11.8,1,1, 11.457, 10630.719, 319.704, 52780.139 23/09/05,14:30:19,15,10,1, 11.8,1,1, 11.457, 10630.711, 319.702, 52780.139 23/09/05,14:30:19,16,10,1, 11.8,1,1, 11.457, 10630.718, 319.671, 52780.136 23/09/05,14:30:19,17,10,1, 11.8,1,1, 11.457, 10630.704, 319.671, 52780.149 23/09/05,14:30:19,18,10,1, 11.8,1,1, 11.457, 10630.720, 319.672, 52780.137 23/09/05,14:30:19,19,10,1, 11.8,1,1, 11.457, 10630.729, 319.673, 52780.118 23/09/05,14:30:20,00,11,1, 11.7,1,1, 11.460, 10630.726, 319.673, 52780.118 23/09/05,14:30:20,01,11,1, 11.7,1,1, 11.460, 10630.730, 319.661, 52780.109 23/09/05,14:30:20,02,11,1, 11.7,1,1, 11.460, 10630.745, 319.694, 52780.157 23/09/05,14:30:20,03,11,1, 11.7,1,1, 11.460, 10630.721, 319.676, 52780.155 23/09/05,14:30:20,04,11,1, 11.7,1,1, 11.460, 10630.737, 319.682, 52780.111 23/09/05,14:30:20,05,11,1, 11.7,1,1, 11.460, 10630.747, 319.653, 52780.133 23/09/05,14:30:20,06,11,1, 11.7,1,1, 11.460, 10630.732, 319.676, 52780.111 23/09/05,14:30:20,07,11,1, 11.7,1,1, 11.460, 10630.752, 319.707, 52780.161 23/09/05,14:30:20,08,11,1, 11.7,1,1, 11.460, 10630.744, 319.696, 52780.117 23/09/05,14:30:20,09,11,1, 11.7,1,1, 11.460, 10630.746, 319.692, 52780.158 23/09/05,14:30:20,10,11,1, 11.7,1,1, 11.460, 10630.774, 319.659, 52780.111 23/09/05,14:30:20,11,11,1, 11.7,1,1, 11.460, 10630.779, 319.668, 52780.133 23/09/05,14:30:20,12,11,1, 11.7,1,1, 11.460, 10630.764, 319.690, 52780.149 23/09/05,14:30:20,13,11,1, 11.7,1,1, 11.460, 10630.785, 319.670, 52780.132 23/09/05,14:30:20,14,11,1, 11.7,1,1, 11.460, 10630.790, 319.669, 52780.140 23/09/05,14:30:20,15,11,1, 11.7,1,1, 11.460, 10630.772, 319.700, 52780.143 23/09/05,14:30:20,16,11,1, 11.7,1,1, 11.460, 10630.775, 319.676, 52780.096 23/09/05,14:30:20,17,11,1, 11.7,1,1, 11.460, 10630.771, 319.687, 52780.104 23/09/05,14:30:20,18,11,1, 11.7,1,1, 11.460, 10630.787, 319.680, 52780.095 23/09/05,14:30:20,19,11,1, 11.7,1,1, 11.460, 10630.760, 319.676, 52780.086 23/09/05,14:30:21,00,11,1, 11.9,1,1, 11.462, 10630.759, 319.676, 52780.086 23/09/05,14:30:21,01,11,1, 11.9,1,1, 11.462, 10630.778, 319.688, 52780.128 23/09/05,14:30:21,02,11,1, 11.9,1,1, 11.462, 10630.791, 319.686, 52780.126 23/09/05,14:30:21,03,11,1, 11.9,1,1, 11.462, 10630.778, 319.686, 52780.098 23/09/05,14:30:21,04,11,1, 11.9,1,1, 11.462, 10630.827, 319.678, 52780.084 23/09/05,14:30:21,05,11,1, 11.9,1,1, 11.462, 10630.786, 319.673, 52780.103 23/09/05,14:30:21,06,11,1, 11.9,1,1, 11.462, 10630.793, 319.688, 52780.124 23/09/05,14:30:21,07,11,1, 11.9,1,1, 11.462, 10630.798, 319.664, 52780.123 23/09/05,14:30:21,08,11,1, 11.9,1,1, 11.462, 10630.824, 319.684, 52780.120 23/09/05,14:30:21,09,11,1, 11.9,1,1, 11.462, 10630.824, 319.691, 52780.132 23/09/05,14:30:21,10,11,1, 11.9,1,1, 11.462, 10630.815, 319.706, 52780.091 23/09/05,14:30:21,11,11,1, 11.9,1,1, 11.462, 10630.793, 319.679, 52780.084 23/09/05,14:30:21,12,11,1, 11.9,1,1, 11.462, 10630.815, 319.680, 52780.074 23/09/05,14:30:21,13,11,1, 11.9,1,1, 11.462, 10630.806, 319.707, 52780.113 23/09/05,14:30:21,14,11,1, 11.9,1,1, 11.462, 10630.823, 319.688, 52780.085 23/09/05,14:30:21,15,11,1, 11.9,1,1, 11.462, 10630.828, 319.681, 52780.127 23/09/05,14:30:21,16,11,1, 11.9,1,1, 11.462, 10630.808, 319.681, 52780.088 23/09/05,14:30:21,17,11,1, 11.9,1,1, 11.462, 10630.819, 319.675, 52780.112 23/09/05,14:30:21,18,11,1, 11.9,1,1, 11.462, 10630.831, 319.668, 52780.086 23/09/05,14:30:21,19,11,1, 11.9,1,1, 11.462, 10630.827, 319.692, 52780.105 23/09/05,14:30:22,00,10,1, 11.9,1,1, 11.465, 10630.826, 319.692, 52780.105 23/09/05,14:30:22,01,10,1, 11.9,1,1, 11.465, 10630.840, 319.707, 52780.113 23/09/05,14:30:22,02,10,1, 11.9,1,1, 11.465, 10630.836, 319.691, 52780.091 23/09/05,14:30:22,03,10,1, 11.9,1,1, 11.465, 10630.817, 319.706, 52780.115 23/09/05,14:30:22,04,10,1, 11.9,1,1, 11.465, 10630.835, 319.661, 52780.071 23/09/05,14:30:22,05,10,1, 11.9,1,1, 11.465, 10630.849, 319.661, 52780.105 23/09/05,14:30:22,06,10,1, 11.9,1,1, 11.465, 10630.853, 319.662, 52780.080 23/09/05,14:30:22,07,10,1, 11.9,1,1, 11.465, 10630.873, 319.677, 52780.059 23/09/05,14:30:22,08,10,1, 11.9,1,1, 11.465, 10630.885, 319.693, 52780.154 23/09/05,14:30:22,09,10,1, 11.9,1,1, 11.465, 10630.823, 319.682, 52780.091 23/09/05,14:30:22,10,10,1, 11.9,1,1, 11.465, 10630.846, 319.671, 52780.112 23/09/05,14:30:22,11,10,1, 11.9,1,1, 11.465, 10630.873, 319.713, 52780.063 23/09/05,14:30:22,12,10,1, 11.9,1,1, 11.465, 10630.889, 319.700, 52780.106 23/09/05,14:30:22,13,10,1, 11.9,1,1, 11.465, 10630.876, 319.685, 52780.101 23/09/05,14:30:22,14,10,1, 11.9,1,1, 11.465, 10630.882, 319.694, 52780.075 23/09/05,14:30:22,15,10,1, 11.9,1,1, 11.465, 10630.881, 319.684, 52780.041 23/09/05,14:30:22,16,10,1, 11.9,1,1, 11.465, 10630.872, 319.684, 52780.085 23/09/05,14:30:22,17,10,1, 11.9,1,1, 11.465, 10630.896, 319.681, 52780.086 23/09/05,14:30:22,18,10,1, 11.9,1,1, 11.465, 10630.873, 319.688, 52780.051 23/09/05,14:30:22,19,10,1, 11.9,1,1, 11.465, 10630.875, 319.711, 52780.099 23/09/05,14:30:23,00,11,1, 11.9,1,1, 11.459, 10630.867, 319.711, 52780.099 23/09/05,14:30:23,01,11,1, 11.9,1,1, 11.459, 10630.899, 319.673, 52780.093 23/09/05,14:30:23,02,11,1, 11.9,1,1, 11.459, 10630.884, 319.662, 52780.091 23/09/05,14:30:23,03,11,1, 11.9,1,1, 11.459, 10630.897, 319.666, 52780.080 23/09/05,14:30:23,04,11,1, 11.9,1,1, 11.459, 10630.896, 319.656, 52780.071 23/09/05,14:30:23,05,11,1, 11.9,1,1, 11.459, 10630.904, 319.681, 52780.060 23/09/05,14:30:23,06,11,1, 11.9,1,1, 11.459, 10630.898, 319.670, 52780.066 23/09/05,14:30:23,07,11,1, 11.9,1,1, 11.459, 10630.888, 319.667, 52780.085 23/09/05,14:30:23,08,11,1, 11.9,1,1, 11.459, 10630.909, 319.671, 52780.087 23/09/05,14:30:23,09,11,1, 11.9,1,1, 11.459, 10630.913, 319.670, 52780.077 23/09/05,14:30:23,10,11,1, 11.9,1,1, 11.459, 10630.909, 319.670, 52780.059 23/09/05,14:30:23,11,11,1, 11.9,1,1, 11.459, 10630.892, 319.689, 52780.100 23/09/05,14:30:23,12,11,1, 11.9,1,1, 11.459, 10630.924, 319.652, 52780.076 23/09/05,14:30:23,13,11,1, 11.9,1,1, 11.459, 10630.899, 319.654, 52780.073 23/09/05,14:30:23,14,11,1, 11.9,1,1, 11.459, 10630.931, 319.692, 52780.090 23/09/05,14:30:23,15,11,1, 11.9,1,1, 11.459, 10630.926, 319.685, 52780.099 23/09/05,14:30:23,16,11,1, 11.9,1,1, 11.459, 10630.936, 319.669, 52780.074 23/09/05,14:30:23,17,11,1, 11.9,1,1, 11.459, 10630.908, 319.677, 52780.065 23/09/05,14:30:23,18,11,1, 11.9,1,1, 11.459, 10630.909, 319.688, 52780.061 23/09/05,14:30:23,19,11,1, 11.9,1,1, 11.459, 10630.915, 319.682, 52780.082 23/09/05,14:30:24,00,10,1, 11.8,1,1, 11.463, 10630.909, 319.682, 52780.082 23/09/05,14:30:24,01,10,1, 11.8,1,1, 11.463, 10630.919, 319.690, 52780.062 23/09/05,14:30:24,02,10,1, 11.8,1,1, 11.463, 10630.924, 319.670, 52780.110 23/09/05,14:30:24,03,10,1, 11.8,1,1, 11.463, 10630.937, 319.674, 52780.104 23/09/05,14:30:24,04,10,1, 11.8,1,1, 11.463, 10630.944, 319.666, 52780.110 23/09/05,14:30:24,05,10,1, 11.8,1,1, 11.463, 10630.922, 319.690, 52780.087 23/09/05,14:30:24,06,10,1, 11.8,1,1, 11.463, 10630.946, 319.689, 52780.065 23/09/05,14:30:24,07,10,1, 11.8,1,1, 11.463, 10630.945, 319.677, 52780.084 23/09/05,14:30:24,08,10,1, 11.8,1,1, 11.463, 10630.931, 319.678, 52780.071 23/09/05,14:30:24,09,10,1, 11.8,1,1, 11.463, 10630.936, 319.695, 52780.091 23/09/05,14:30:24,10,10,1, 11.8,1,1, 11.463, 10630.927, 319.678, 52780.120 23/09/05,14:30:24,11,10,1, 11.8,1,1, 11.463, 10630.964, 319.679, 52780.049 23/09/05,14:30:24,12,10,1, 11.8,1,1, 11.463, 10630.968, 319.670, 52780.075 23/09/05,14:30:24,13,10,1, 11.8,1,1, 11.463, 10630.954, 319.674, 52780.088 23/09/05,14:30:24,14,10,1, 11.8,1,1, 11.463, 10630.955, 319.686, 52780.102 23/09/05,14:30:24,15,10,1, 11.8,1,1, 11.463, 10630.958, 319.691, 52780.075 23/09/05,14:30:24,16,10,1, 11.8,1,1, 11.463, 10630.966, 319.682, 52780.055 23/09/05,14:30:24,17,10,1, 11.8,1,1, 11.463, 10630.961, 319.700, 52780.095 23/09/05,14:30:24,18,10,1, 11.8,1,1, 11.463, 10630.971, 319.679, 52780.033 23/09/05,14:30:24,19,10,1, 11.8,1,1, 11.463, 10630.969, 319.677, 52780.064 23/09/05,14:30:25,00,11,1, 11.8,1,1, 11.461, 10630.968, 319.677, 52780.064 23/09/05,14:30:25,01,11,1, 11.8,1,1, 11.461, 10631.011, 319.677, 52780.081 23/09/05,14:30:25,02,11,1, 11.8,1,1, 11.461, 10631.002, 319.700, 52780.047 23/09/05,14:30:25,03,11,1, 11.8,1,1, 11.461, 10630.977, 319.681, 52780.056 23/09/05,14:30:25,04,11,1, 11.8,1,1, 11.461, 10631.012, 319.685, 52780.054 23/09/05,14:30:25,05,11,1, 11.8,1,1, 11.461, 10630.982, 319.694, 52780.055 23/09/05,14:30:25,06,11,1, 11.8,1,1, 11.461, 10630.978, 319.698, 52780.060 23/09/05,14:30:25,07,11,1, 11.8,1,1, 11.461, 10630.985, 319.679, 52780.044 23/09/05,14:30:25,08,11,1, 11.8,1,1, 11.461, 10631.021, 319.693, 52780.080 23/09/05,14:30:25,09,11,1, 11.8,1,1, 11.461, 10630.997, 319.690, 52780.056 23/09/05,14:30:25,10,11,1, 11.8,1,1, 11.461, 10630.998, 319.703, 52780.077 23/09/05,14:30:25,11,11,1, 11.8,1,1, 11.461, 10631.024, 319.708, 52780.017 23/09/05,14:30:25,12,11,1, 11.8,1,1, 11.461, 10631.025, 319.674, 52780.043 23/09/05,14:30:25,13,11,1, 11.8,1,1, 11.461, 10631.024, 319.715, 52780.062 23/09/05,14:30:25,14,11,1, 11.8,1,1, 11.461, 10631.031, 319.702, 52780.074 23/09/05,14:30:25,15,11,1, 11.8,1,1, 11.461, 10630.992, 319.674, 52780.053 23/09/05,14:30:25,16,11,1, 11.8,1,1, 11.461, 10631.041, 319.689, 52780.037 23/09/05,14:30:25,17,11,1, 11.8,1,1, 11.461, 10631.024, 319.701, 52780.054 23/09/05,14:30:25,18,11,1, 11.8,1,1, 11.461, 10631.028, 319.695, 52780.045 23/09/05,14:30:25,19,11,1, 11.8,1,1, 11.461, 10631.021, 319.684, 52780.057 23/09/05,14:30:26,00,11,1, 11.9,1,1, 11.458, 10631.018, 319.684, 52780.057 23/09/05,14:30:26,01,11,1, 11.9,1,1, 11.458, 10631.038, 319.714, 52780.058 23/09/05,14:30:26,02,11,1, 11.9,1,1, 11.458, 10631.037, 319.693, 52780.075 23/09/05,14:30:26,03,11,1, 11.9,1,1, 11.458, 10631.049, 319.686, 52780.044 23/09/05,14:30:26,04,11,1, 11.9,1,1, 11.458, 10631.049, 319.691, 52780.083 23/09/05,14:30:26,05,11,1, 11.9,1,1, 11.458, 10631.058, 319.716, 52779.987 23/09/05,14:30:26,06,11,1, 11.9,1,1, 11.458, 10631.061, 319.666, 52780.061 23/09/05,14:30:26,07,11,1, 11.9,1,1, 11.458, 10631.082, 319.674, 52780.059 23/09/05,14:30:26,08,11,1, 11.9,1,1, 11.458, 10631.063, 319.684, 52780.071 23/09/05,14:30:26,09,11,1, 11.9,1,1, 11.458, 10631.063, 319.685, 52780.054 23/09/05,14:30:26,10,11,1, 11.9,1,1, 11.458, 10631.068, 319.650, 52780.019 23/09/05,14:30:26,11,11,1, 11.9,1,1, 11.458, 10631.092, 319.676, 52780.004 23/09/05,14:30:26,12,11,1, 11.9,1,1, 11.458, 10631.098, 319.688, 52780.026 23/09/05,14:30:26,13,11,1, 11.9,1,1, 11.458, 10631.070, 319.717, 52780.038 23/09/05,14:30:26,14,11,1, 11.9,1,1, 11.458, 10631.084, 319.680, 52780.059 23/09/05,14:30:26,15,11,1, 11.9,1,1, 11.458, 10631.089, 319.670, 52780.017 23/09/05,14:30:26,16,11,1, 11.9,1,1, 11.458, 10631.090, 319.686, 52780.054 23/09/05,14:30:26,17,11,1, 11.9,1,1, 11.458, 10631.092, 319.693, 52780.063 23/09/05,14:30:26,18,11,1, 11.9,1,1, 11.458, 10631.096, 319.701, 52780.062 23/09/05,14:30:26,19,11,1, 11.9,1,1, 11.458, 10631.107, 319.706, 52780.078 23/09/05,14:30:27,00,10,1, 11.9,1,1, 11.460, 10631.101, 319.706, 52780.078 23/09/05,14:30:27,01,10,1, 11.9,1,1, 11.460, 10631.095, 319.708, 52780.035 23/09/05,14:30:27,02,10,1, 11.9,1,1, 11.460, 10631.085, 319.687, 52780.044 23/09/05,14:30:27,03,10,1, 11.9,1,1, 11.460, 10631.104, 319.706, 52780.046 23/09/05,14:30:27,04,10,1, 11.9,1,1, 11.460, 10631.096, 319.709, 52780.018 23/09/05,14:30:27,05,10,1, 11.9,1,1, 11.460, 10631.112, 319.708, 52780.060 23/09/05,14:30:27,06,10,1, 11.9,1,1, 11.460, 10631.094, 319.706, 52780.046 23/09/05,14:30:27,07,10,1, 11.9,1,1, 11.460, 10631.128, 319.698, 52780.058 23/09/05,14:30:27,08,10,1, 11.9,1,1, 11.460, 10631.089, 319.714, 52780.052 23/09/05,14:30:27,09,10,1, 11.9,1,1, 11.460, 10631.097, 319.681, 52780.029 23/09/05,14:30:27,10,10,1, 11.9,1,1, 11.460, 10631.111, 319.725, 52780.051 23/09/05,14:30:27,11,10,1, 11.9,1,1, 11.460, 10631.120, 319.702, 52780.074 23/09/05,14:30:27,12,10,1, 11.9,1,1, 11.460, 10631.111, 319.719, 52780.037 23/09/05,14:30:27,13,10,1, 11.9,1,1, 11.460, 10631.114, 319.697, 52780.032 23/09/05,14:30:27,14,10,1, 11.9,1,1, 11.460, 10631.117, 319.716, 52780.028 23/09/05,14:30:27,15,10,1, 11.9,1,1, 11.460, 10631.132, 319.709, 52780.034 23/09/05,14:30:27,16,10,1, 11.9,1,1, 11.460, 10631.131, 319.713, 52780.043 23/09/05,14:30:27,17,10,1, 11.9,1,1, 11.460, 10631.152, 319.726, 52780.056 23/09/05,14:30:27,18,10,1, 11.9,1,1, 11.460, 10631.147, 319.727, 52780.048 23/09/05,14:30:27,19,10,1, 11.9,1,1, 11.460, 10631.172, 319.714, 52780.025 23/09/05,14:30:28,00,10,1, 11.8,1,1, 11.461, 10631.168, 319.714, 52780.025 23/09/05,14:30:28,01,10,1, 11.8,1,1, 11.461, 10631.161, 319.703, 52780.040 23/09/05,14:30:28,02,10,1, 11.8,1,1, 11.461, 10631.142, 319.714, 52780.099 23/09/05,14:30:28,03,10,1, 11.8,1,1, 11.461, 10631.158, 319.698, 52780.012 23/09/05,14:30:28,04,10,1, 11.8,1,1, 11.461, 10631.154, 319.713, 52780.029 23/09/05,14:30:28,05,10,1, 11.8,1,1, 11.461, 10631.164, 319.709, 52780.050 23/09/05,14:30:28,06,10,1, 11.8,1,1, 11.461, 10631.166, 319.695, 52779.929 23/09/05,14:30:28,07,10,1, 11.8,1,1, 11.461, 10631.175, 319.723, 52780.066 23/09/05,14:30:28,08,10,1, 11.8,1,1, 11.461, 10631.154, 319.698, 52780.049 23/09/05,14:30:28,09,10,1, 11.8,1,1, 11.461, 10631.180, 319.694, 52780.030 23/09/05,14:30:28,10,10,1, 11.8,1,1, 11.461, 10631.158, 319.703, 52780.026 23/09/05,14:30:28,11,10,1, 11.8,1,1, 11.461, 10631.165, 319.702, 52780.028 23/09/05,14:30:28,12,10,1, 11.8,1,1, 11.461, 10631.155, 319.720, 52780.028 23/09/05,14:30:28,13,10,1, 11.8,1,1, 11.461, 10631.143, 319.724, 52780.017 23/09/05,14:30:28,14,10,1, 11.8,1,1, 11.461, 10631.170, 319.724, 52780.016 23/09/05,14:30:28,15,10,1, 11.8,1,1, 11.461, 10631.168, 319.747, 52780.045 23/09/05,14:30:28,16,10,1, 11.8,1,1, 11.461, 10631.158, 319.725, 52780.018 23/09/05,14:30:28,17,10,1, 11.8,1,1, 11.461, 10631.154, 319.707, 52780.010 23/09/05,14:30:28,18,10,1, 11.8,1,1, 11.461, 10631.170, 319.708, 52780.023 23/09/05,14:30:28,19,10,1, 11.8,1,1, 11.461, 10631.183, 319.712, 52780.075 23/09/05,14:30:29,00,10,1, 11.9,1,1, 11.460, 10631.176, 319.712, 52780.075 23/09/05,14:30:29,01,10,1, 11.9,1,1, 11.460, 10631.177, 319.730, 52780.009 23/09/05,14:30:29,02,10,1, 11.9,1,1, 11.460, 10631.179, 319.716, 52780.031 23/09/05,14:30:29,03,10,1, 11.9,1,1, 11.460, 10631.205, 319.707, 52780.044 23/09/05,14:30:29,04,10,1, 11.9,1,1, 11.460, 10631.181, 319.729, 52780.074 23/09/05,14:30:29,05,10,1, 11.9,1,1, 11.460, 10631.219, 319.740, 52780.230 23/09/05,14:30:29,06,10,1, 11.9,1,1, 11.460, 10631.214, 319.724, 52779.922 23/09/05,14:30:29,07,10,1, 11.9,1,1, 11.460, 10631.196, 319.734, 52779.963 23/09/05,14:30:29,08,10,1, 11.9,1,1, 11.460, 10631.191, 319.728, 52779.958 23/09/05,14:30:29,09,10,1, 11.9,1,1, 11.460, 10631.191, 319.719, 52779.966 23/09/05,14:30:29,10,10,1, 11.9,1,1, 11.460, 10631.181, 319.693, 52780.020 23/09/05,14:30:29,11,10,1, 11.9,1,1, 11.460, 10631.212, 319.724, 52779.984 23/09/05,14:30:29,12,10,1, 11.9,1,1, 11.460, 10631.209, 319.727, 52780.008 23/09/05,14:30:29,13,10,1, 11.9,1,1, 11.460, 10631.194, 319.697, 52779.970 23/09/05,14:30:29,14,10,1, 11.9,1,1, 11.460, 10631.204, 319.728, 52779.969 23/09/05,14:30:29,15,10,1, 11.9,1,1, 11.460, 10631.211, 319.713, 52779.999 23/09/05,14:30:29,16,10,1, 11.9,1,1, 11.460, 10631.201, 319.726, 52779.974 23/09/05,14:30:29,17,10,1, 11.9,1,1, 11.460, 10631.225, 319.729, 52780.024 23/09/05,14:30:29,18,10,1, 11.9,1,1, 11.460, 10631.212, 319.748, 52780.001 23/09/05,14:30:29,19,10,1, 11.9,1,1, 11.460, 10631.220, 319.704, 52779.956 23/09/05,14:30:30,00,10,1, 11.9,1,1, 11.459, 10631.218, 319.704, 52779.956 23/09/05,14:30:30,01,10,1, 11.9,1,1, 11.459, 10631.215, 319.757, 52779.988 23/09/05,14:30:30,02,10,1, 11.9,1,1, 11.459, 10631.207, 319.733, 52779.964 23/09/05,14:30:30,03,10,1, 11.9,1,1, 11.459, 10631.215, 319.713, 52779.986 23/09/05,14:30:30,04,10,1, 11.9,1,1, 11.459, 10631.231, 319.730, 52779.991 23/09/05,14:30:30,05,10,1, 11.9,1,1, 11.459, 10631.232, 319.712, 52779.976 23/09/05,14:30:30,06,10,1, 11.9,1,1, 11.459, 10631.242, 319.735, 52779.994 23/09/05,14:30:30,07,10,1, 11.9,1,1, 11.459, 10631.200, 319.731, 52780.122 23/09/05,14:30:30,08,10,1, 11.9,1,1, 11.459, 10631.266, 319.715, 52779.927 23/09/05,14:30:30,09,10,1, 11.9,1,1, 11.459, 10631.273, 319.727, 52779.948 23/09/05,14:30:30,10,10,1, 11.9,1,1, 11.459, 10631.253, 319.711, 52779.942 23/09/05,14:30:30,11,10,1, 11.9,1,1, 11.459, 10631.245, 319.720, 52779.982 23/09/05,14:30:30,12,10,1, 11.9,1,1, 11.459, 10631.231, 319.731, 52779.957 23/09/05,14:30:30,13,10,1, 11.9,1,1, 11.459, 10631.209, 319.740, 52779.978 23/09/05,14:30:30,14,10,1, 11.9,1,1, 11.459, 10631.216, 319.731, 52780.025 23/09/05,14:30:30,15,10,1, 11.9,1,1, 11.459, 10631.229, 319.725, 52779.968 23/09/05,14:30:30,16,10,1, 11.9,1,1, 11.459, 10631.261, 319.712, 52779.972 23/09/05,14:30:30,17,10,1, 11.9,1,1, 11.459, 10631.245, 319.714, 52779.963 23/09/05,14:30:30,18,10,1, 11.9,1,1, 11.459, 10631.242, 319.714, 52779.960 23/09/05,14:30:30,19,10,1, 11.9,1,1, 11.459, 10631.238, 319.728, 52779.985 23/09/05,14:30:31,00,10,1, 11.9,1,1, 11.461, 10631.235, 319.728, 52779.985 23/09/05,14:30:31,01,10,1, 11.9,1,1, 11.461, 10631.251, 319.708, 52780.029 23/09/05,14:30:31,02,10,1, 11.9,1,1, 11.461, 10631.262, 319.729, 52779.980 23/09/05,14:30:31,03,10,1, 11.9,1,1, 11.461, 10631.287, 319.718, 52779.985 23/09/05,14:30:31,04,10,1, 11.9,1,1, 11.461, 10631.283, 319.732, 52779.994 23/09/05,14:30:31,05,10,1, 11.9,1,1, 11.461, 10631.257, 319.745, 52779.985 23/09/05,14:30:31,06,10,1, 11.9,1,1, 11.461, 10631.270, 319.737, 52779.988 23/09/05,14:30:31,07,10,1, 11.9,1,1, 11.461, 10631.277, 319.732, 52779.984 23/09/05,14:30:31,08,10,1, 11.9,1,1, 11.461, 10631.265, 319.725, 52779.960 23/09/05,14:30:31,09,10,1, 11.9,1,1, 11.461, 10631.260, 319.732, 52779.973 23/09/05,14:30:31,10,10,1, 11.9,1,1, 11.461, 10631.275, 319.758, 52779.988 23/09/05,14:30:31,11,10,1, 11.9,1,1, 11.461, 10631.294, 319.745, 52779.984 23/09/05,14:30:31,12,10,1, 11.9,1,1, 11.461, 10631.281, 319.745, 52779.978 23/09/05,14:30:31,13,10,1, 11.9,1,1, 11.461, 10631.275, 319.739, 52779.972 23/09/05,14:30:31,14,10,1, 11.9,1,1, 11.461, 10631.273, 319.756, 52779.977 23/09/05,14:30:31,15,10,1, 11.9,1,1, 11.461, 10631.302, 319.737, 52779.978 23/09/05,14:30:31,16,10,1, 11.9,1,1, 11.461, 10631.296, 319.730, 52780.024 23/09/05,14:30:31,17,10,1, 11.9,1,1, 11.461, 10631.296, 319.744, 52780.011 23/09/05,14:30:31,18,10,1, 11.9,1,1, 11.461, 10631.294, 319.770, 52780.006 23/09/05,14:30:31,19,10,1, 11.9,1,1, 11.461, 10631.304, 319.755, 52779.995 23/09/05,14:30:32,00,10,1, 11.8,1,1, 11.464, 10631.301, 319.755, 52779.995 23/09/05,14:30:32,01,10,1, 11.8,1,1, 11.464, 10631.307, 319.746, 52779.989 23/09/05,14:30:32,02,10,1, 11.8,1,1, 11.464, 10631.288, 319.747, 52779.974 23/09/05,14:30:32,03,10,1, 11.8,1,1, 11.464, 10631.286, 319.747, 52780.008 23/09/05,14:30:32,04,10,1, 11.8,1,1, 11.464, 10631.298, 319.764, 52780.007 23/09/05,14:30:32,05,10,1, 11.8,1,1, 11.464, 10631.309, 319.741, 52780.005 23/09/05,14:30:32,06,10,1, 11.8,1,1, 11.464, 10631.295, 319.755, 52779.986 23/09/05,14:30:32,07,10,1, 11.8,1,1, 11.464, 10631.304, 319.735, 52779.989 23/09/05,14:30:32,08,10,1, 11.8,1,1, 11.464, 10631.302, 319.762, 52779.964 23/09/05,14:30:32,09,10,1, 11.8,1,1, 11.464, 10631.317, 319.742, 52779.992 23/09/05,14:30:32,10,10,1, 11.8,1,1, 11.464, 10631.337, 319.764, 52779.970 23/09/05,14:30:32,11,10,1, 11.8,1,1, 11.464, 10631.325, 319.781, 52779.993 23/09/05,14:30:32,12,10,1, 11.8,1,1, 11.464, 10631.319, 319.775, 52779.981 23/09/05,14:30:32,13,10,1, 11.8,1,1, 11.464, 10631.319, 319.743, 52779.978 23/09/05,14:30:32,14,10,1, 11.8,1,1, 11.464, 10631.312, 319.746, 52779.964 23/09/05,14:30:32,15,10,1, 11.8,1,1, 11.464, 10631.319, 319.769, 52779.992 23/09/05,14:30:32,16,10,1, 11.8,1,1, 11.464, 10631.313, 319.763, 52779.985 23/09/05,14:30:32,17,10,1, 11.8,1,1, 11.464, 10631.338, 319.761, 52779.959 23/09/05,14:30:32,18,10,1, 11.8,1,1, 11.464, 10631.321, 319.773, 52779.948 23/09/05,14:30:32,19,10,1, 11.8,1,1, 11.464, 10631.334, 319.742, 52779.987 23/09/05,14:30:33,00,10,1, 12.0,1,1, 11.461, 10631.326, 319.742, 52779.987 23/09/05,14:30:33,01,10,1, 12.0,1,1, 11.461, 10631.336, 319.762, 52780.003 23/09/05,14:30:33,02,10,1, 12.0,1,1, 11.461, 10631.326, 319.757, 52779.994 23/09/05,14:30:33,03,10,1, 12.0,1,1, 11.461, 10631.342, 319.767, 52779.987 23/09/05,14:30:33,04,10,1, 12.0,1,1, 11.461, 10631.336, 319.747, 52779.971 23/09/05,14:30:33,05,10,1, 12.0,1,1, 11.461, 10631.339, 319.771, 52779.972 23/09/05,14:30:33,06,10,1, 12.0,1,1, 11.461, 10631.316, 319.744, 52779.972 23/09/05,14:30:33,07,10,1, 12.0,1,1, 11.461, 10631.339, 319.762, 52779.999 23/09/05,14:30:33,08,10,1, 12.0,1,1, 11.461, 10631.335, 319.778, 52780.009 23/09/05,14:30:33,09,10,1, 12.0,1,1, 11.461, 10631.348, 319.758, 52779.999 23/09/05,14:30:33,10,10,1, 12.0,1,1, 11.461, 10631.333, 319.774, 52779.981 23/09/05,14:30:33,11,10,1, 12.0,1,1, 11.461, 10631.348, 319.739, 52779.990 23/09/05,14:30:33,12,10,1, 12.0,1,1, 11.461, 10631.349, 319.752, 52779.980 23/09/05,14:30:33,13,10,1, 12.0,1,1, 11.461, 10631.342, 319.747, 52779.993 23/09/05,14:30:33,14,10,1, 12.0,1,1, 11.461, 10631.371, 319.772, 52779.990 23/09/05,14:30:33,15,10,1, 12.0,1,1, 11.461, 10631.374, 319.767, 52779.972 23/09/05,14:30:33,16,10,1, 12.0,1,1, 11.461, 10631.366, 319.777, 52779.938 23/09/05,14:30:33,17,10,1, 12.0,1,1, 11.461, 10631.369, 319.778, 52779.977 23/09/05,14:30:33,18,10,1, 12.0,1,1, 11.461, 10631.390, 319.761, 52779.948 23/09/05,14:30:33,19,10,1, 12.0,1,1, 11.461, 10631.377, 319.791, 52779.935 23/09/05,14:30:34,00,10,1, 12.0,1,1, 11.459, 10631.377, 319.791, 52779.935 23/09/05,14:30:34,01,10,1, 12.0,1,1, 11.459, 10631.372, 319.755, 52779.980 23/09/05,14:30:34,02,10,1, 12.0,1,1, 11.459, 10631.374, 319.784, 52779.942 23/09/05,14:30:34,03,10,1, 12.0,1,1, 11.459, 10631.383, 319.770, 52779.958 23/09/05,14:30:34,04,10,1, 12.0,1,1, 11.459, 10631.336, 319.766, 52779.966 23/09/05,14:30:34,05,10,1, 12.0,1,1, 11.459, 10631.365, 319.773, 52779.957 23/09/05,14:30:34,06,10,1, 12.0,1,1, 11.459, 10631.358, 319.782, 52779.970 23/09/05,14:30:34,07,10,1, 12.0,1,1, 11.459, 10631.389, 319.773, 52779.937 23/09/05,14:30:34,08,10,1, 12.0,1,1, 11.459, 10631.356, 319.799, 52779.971 23/09/05,14:30:34,09,10,1, 12.0,1,1, 11.459, 10631.377, 319.778, 52779.965 23/09/05,14:30:34,10,10,1, 12.0,1,1, 11.459, 10631.353, 319.789, 52779.964 23/09/05,14:30:34,11,10,1, 12.0,1,1, 11.459, 10631.369, 319.793, 52779.953 23/09/05,14:30:34,12,10,1, 12.0,1,1, 11.459, 10631.360, 319.765, 52779.932 23/09/05,14:30:34,13,10,1, 12.0,1,1, 11.459, 10631.354, 319.786, 52779.956 23/09/05,14:30:34,14,10,1, 12.0,1,1, 11.459, 10631.359, 319.781, 52779.935 23/09/05,14:30:34,15,10,1, 12.0,1,1, 11.459, 10631.378, 319.781, 52779.946 23/09/05,14:30:34,16,10,1, 12.0,1,1, 11.459, 10631.355, 319.787, 52779.963 23/09/05,14:30:34,17,10,1, 12.0,1,1, 11.459, 10631.362, 319.787, 52779.926 23/09/05,14:30:34,18,10,1, 12.0,1,1, 11.459, 10631.365, 319.781, 52779.946 23/09/05,14:30:34,19,10,1, 12.0,1,1, 11.459, 10631.367, 319.789, 52779.935 23/09/05,14:30:35,00,10,1, 11.9,1,1, 11.459, 10631.360, 319.789, 52779.935 23/09/05,14:30:35,01,10,1, 11.9,1,1, 11.459, 10631.390, 319.777, 52779.967 23/09/05,14:30:35,02,10,1, 11.9,1,1, 11.459, 10631.383, 319.778, 52780.015 23/09/05,14:30:35,03,10,1, 11.9,1,1, 11.459, 10631.368, 319.772, 52779.936 23/09/05,14:30:35,04,10,1, 11.9,1,1, 11.459, 10631.353, 319.782, 52779.954 23/09/05,14:30:35,05,10,1, 11.9,1,1, 11.459, 10631.359, 319.765, 52779.958 23/09/05,14:30:35,06,10,1, 11.9,1,1, 11.459, 10631.363, 319.778, 52779.959 23/09/05,14:30:35,07,10,1, 11.9,1,1, 11.459, 10631.376, 319.787, 52779.962 23/09/05,14:30:35,08,10,1, 11.9,1,1, 11.459, 10631.372, 319.771, 52779.943 23/09/05,14:30:35,09,10,1, 11.9,1,1, 11.459, 10631.385, 319.782, 52779.970 23/09/05,14:30:35,10,10,1, 11.9,1,1, 11.459, 10631.374, 319.776, 52779.942 23/09/05,14:30:35,11,10,1, 11.9,1,1, 11.459, 10631.389, 319.775, 52779.957 23/09/05,14:30:35,12,10,1, 11.9,1,1, 11.459, 10631.386, 319.799, 52779.955 23/09/05,14:30:35,13,10,1, 11.9,1,1, 11.459, 10631.388, 319.796, 52779.938 23/09/05,14:30:35,14,10,1, 11.9,1,1, 11.459, 10631.381, 319.791, 52779.977 23/09/05,14:30:35,15,10,1, 11.9,1,1, 11.459, 10631.393, 319.799, 52779.939 23/09/05,14:30:35,16,10,1, 11.9,1,1, 11.459, 10631.386, 319.791, 52779.924 23/09/05,14:30:35,17,10,1, 11.9,1,1, 11.459, 10631.393, 319.796, 52779.942 23/09/05,14:30:35,18,10,1, 11.9,1,1, 11.459, 10631.389, 319.789, 52779.936 23/09/05,14:30:35,19,10,1, 11.9,1,1, 11.459, 10631.382, 319.812, 52779.959 23/09/05,14:30:36,00,10,1, 11.9,1,1, 11.457, 10631.377, 319.812, 52779.959 23/09/05,14:30:36,01,10,1, 11.9,1,1, 11.457, 10631.397, 319.799, 52779.931 23/09/05,14:30:36,02,10,1, 11.9,1,1, 11.457, 10631.403, 319.801, 52779.958 23/09/05,14:30:36,03,10,1, 11.9,1,1, 11.457, 10631.398, 319.805, 52779.958 23/09/05,14:30:36,04,10,1, 11.9,1,1, 11.457, 10631.401, 319.800, 52779.901 23/09/05,14:30:36,05,10,1, 11.9,1,1, 11.457, 10631.406, 319.816, 52779.935 23/09/05,14:30:36,06,10,1, 11.9,1,1, 11.457, 10631.419, 319.806, 52779.928 23/09/05,14:30:36,07,10,1, 11.9,1,1, 11.457, 10631.404, 319.805, 52779.955 23/09/05,14:30:36,08,10,1, 11.9,1,1, 11.457, 10631.393, 319.820, 52779.938 23/09/05,14:30:36,09,10,1, 11.9,1,1, 11.457, 10631.432, 319.821, 52779.941 23/09/05,14:30:36,10,10,1, 11.9,1,1, 11.457, 10631.406, 319.829, 52779.960 23/09/05,14:30:36,11,10,1, 11.9,1,1, 11.457, 10631.385, 319.830, 52779.948 23/09/05,14:30:36,12,10,1, 11.9,1,1, 11.457, 10631.412, 319.831, 52779.957 23/09/05,14:30:36,13,10,1, 11.9,1,1, 11.457, 10631.420, 319.824, 52779.946 23/09/05,14:30:36,14,10,1, 11.9,1,1, 11.457, 10631.421, 319.805, 52779.951 23/09/05,14:30:36,15,10,1, 11.9,1,1, 11.457, 10631.411, 319.818, 52779.928 23/09/05,14:30:36,16,10,1, 11.9,1,1, 11.457, 10631.416, 319.825, 52779.921 23/09/05,14:30:36,17,10,1, 11.9,1,1, 11.457, 10631.407, 319.836, 52779.891 23/09/05,14:30:36,18,10,1, 11.9,1,1, 11.457, 10631.399, 319.825, 52779.892 23/09/05,14:30:36,19,10,1, 11.9,1,1, 11.457, 10631.413, 319.838, 52779.907 23/09/05,14:30:37,00,10,1, 11.9,1,1, 11.459, 10631.410, 319.838, 52779.907 23/09/05,14:30:37,01,10,1, 11.9,1,1, 11.459, 10631.411, 319.837, 52779.915 23/09/05,14:30:37,02,10,1, 11.9,1,1, 11.459, 10631.402, 319.843, 52779.933 23/09/05,14:30:37,03,10,1, 11.9,1,1, 11.459, 10631.421, 319.814, 52779.950 23/09/05,14:30:37,04,10,1, 11.9,1,1, 11.459, 10631.398, 319.826, 52779.954 23/09/05,14:30:37,05,10,1, 11.9,1,1, 11.459, 10631.418, 319.833, 52779.979 23/09/05,14:30:37,06,10,1, 11.9,1,1, 11.459, 10631.413, 319.855, 52779.975 23/09/05,14:30:37,07,10,1, 11.9,1,1, 11.459, 10631.389, 319.844, 52779.924 23/09/05,14:30:37,08,10,1, 11.9,1,1, 11.459, 10631.390, 319.853, 52779.927 23/09/05,14:30:37,09,10,1, 11.9,1,1, 11.459, 10631.423, 319.834, 52779.947 23/09/05,14:30:37,10,10,1, 11.9,1,1, 11.459, 10631.402, 319.866, 52779.990 23/09/05,14:30:37,11,10,1, 11.9,1,1, 11.459, 10631.421, 319.850, 52779.915 23/09/05,14:30:37,12,10,1, 11.9,1,1, 11.459, 10631.400, 319.841, 52779.950 23/09/05,14:30:37,13,10,1, 11.9,1,1, 11.459, 10631.421, 319.867, 52779.950 23/09/05,14:30:37,14,10,1, 11.9,1,1, 11.459, 10631.432, 319.850, 52779.948 23/09/05,14:30:37,15,10,1, 11.9,1,1, 11.459, 10631.435, 319.828, 52779.944 23/09/05,14:30:37,16,10,1, 11.9,1,1, 11.459, 10631.436, 319.858, 52779.943 23/09/05,14:30:37,17,10,1, 11.9,1,1, 11.459, 10631.413, 319.864, 52779.934 23/09/05,14:30:37,18,10,1, 11.9,1,1, 11.459, 10631.411, 319.834, 52779.935 23/09/05,14:30:37,19,10,1, 11.9,1,1, 11.459, 10631.413, 319.856, 52779.920 23/09/05,14:30:38,00,10,1, 11.9,1,1, 11.459, 10631.410, 319.856, 52779.920 23/09/05,14:30:38,01,10,1, 11.9,1,1, 11.459, 10631.396, 319.864, 52779.926 23/09/05,14:30:38,02,10,1, 11.9,1,1, 11.459, 10631.425, 319.846, 52779.900 23/09/05,14:30:38,03,10,1, 11.9,1,1, 11.459, 10631.402, 319.843, 52779.933 23/09/05,14:30:38,04,10,1, 11.9,1,1, 11.459, 10631.407, 319.839, 52779.918 23/09/05,14:30:38,05,10,1, 11.9,1,1, 11.459, 10631.423, 319.849, 52779.906 23/09/05,14:30:38,06,10,1, 11.9,1,1, 11.459, 10631.435, 319.866, 52780.101 23/09/05,14:30:38,07,10,1, 11.9,1,1, 11.459, 10631.441, 319.824, 52779.850 23/09/05,14:30:38,08,10,1, 11.9,1,1, 11.459, 10631.402, 319.839, 52779.900 23/09/05,14:30:38,09,10,1, 11.9,1,1, 11.459, 10631.423, 319.854, 52779.910 23/09/05,14:30:38,10,10,1, 11.9,1,1, 11.459, 10631.442, 319.862, 52779.879 23/09/05,14:30:38,11,10,1, 11.9,1,1, 11.459, 10631.436, 319.848, 52779.885 23/09/05,14:30:38,12,10,1, 11.9,1,1, 11.459, 10631.429, 319.866, 52779.857 23/09/05,14:30:38,13,10,1, 11.9,1,1, 11.459, 10631.414, 319.871, 52779.900 23/09/05,14:30:38,14,10,1, 11.9,1,1, 11.459, 10631.437, 319.837, 52779.912 23/09/05,14:30:38,15,10,1, 11.9,1,1, 11.459, 10631.422, 319.859, 52779.882 23/09/05,14:30:38,16,10,1, 11.9,1,1, 11.459, 10631.436, 319.832, 52779.878 23/09/05,14:30:38,17,10,1, 11.9,1,1, 11.459, 10631.425, 319.848, 52779.871 23/09/05,14:30:38,18,10,1, 11.9,1,1, 11.459, 10631.405, 319.869, 52779.884 23/09/05,14:30:38,19,10,1, 11.9,1,1, 11.459, 10631.422, 319.851, 52779.891 23/09/05,14:30:39,00,10,1, 11.9,1,1, 11.461, 10631.418, 319.851, 52779.891 23/09/05,14:30:39,01,10,1, 11.9,1,1, 11.461, 10631.429, 319.856, 52779.871 23/09/05,14:30:39,02,10,1, 11.9,1,1, 11.461, 10631.456, 319.843, 52779.870 23/09/05,14:30:39,03,10,1, 11.9,1,1, 11.461, 10631.425, 319.834, 52779.876 23/09/05,14:30:39,04,10,1, 11.9,1,1, 11.461, 10631.434, 319.850, 52779.879 23/09/05,14:30:39,05,10,1, 11.9,1,1, 11.461, 10631.458, 319.832, 52779.889 23/09/05,14:30:39,06,10,1, 11.9,1,1, 11.461, 10631.420, 319.859, 52779.879 23/09/05,14:30:39,07,10,1, 11.9,1,1, 11.461, 10631.430, 319.855, 52779.878 23/09/05,14:30:39,08,10,1, 11.9,1,1, 11.461, 10631.429, 319.854, 52779.883 23/09/05,14:30:39,09,10,1, 11.9,1,1, 11.461, 10631.448, 319.870, 52779.878 23/09/05,14:30:39,10,10,1, 11.9,1,1, 11.461, 10631.440, 319.872, 52779.896 23/09/05,14:30:39,11,10,1, 11.9,1,1, 11.461, 10631.453, 319.863, 52779.883 23/09/05,14:30:39,12,10,1, 11.9,1,1, 11.461, 10631.421, 319.884, 52779.857 23/09/05,14:30:39,13,10,1, 11.9,1,1, 11.461, 10631.476, 319.862, 52779.790 23/09/05,14:30:39,14,10,1, 11.9,1,1, 11.461, 10631.429, 319.867, 52779.961 23/09/05,14:30:39,15,10,1, 11.9,1,1, 11.461, 10631.439, 319.867, 52779.952 23/09/05,14:30:39,16,10,1, 11.9,1,1, 11.461, 10631.441, 319.862, 52779.930 23/09/05,14:30:39,17,10,1, 11.9,1,1, 11.461, 10631.444, 319.864, 52779.910 23/09/05,14:30:39,18,10,1, 11.9,1,1, 11.461, 10631.457, 319.870, 52779.908 23/09/05,14:30:39,19,10,1, 11.9,1,1, 11.461, 10631.446, 319.851, 52779.932 23/09/05,14:30:40,00,10,1, 11.9,1,1, 11.460, 10631.443, 319.851, 52779.932 23/09/05,14:30:40,01,10,1, 11.9,1,1, 11.460, 10631.435, 319.837, 52779.909 23/09/05,14:30:40,02,10,1, 11.9,1,1, 11.460, 10631.434, 319.858, 52779.862 23/09/05,14:30:40,03,10,1, 11.9,1,1, 11.460, 10631.441, 319.875, 52779.898 23/09/05,14:30:40,04,10,1, 11.9,1,1, 11.460, 10631.450, 319.863, 52779.881 23/09/05,14:30:40,05,10,1, 11.9,1,1, 11.460, 10631.453, 319.859, 52779.924 23/09/05,14:30:40,06,10,1, 11.9,1,1, 11.460, 10631.429, 319.860, 52779.917 23/09/05,14:30:40,07,10,1, 11.9,1,1, 11.460, 10631.434, 319.873, 52779.867 23/09/05,14:30:40,08,10,1, 11.9,1,1, 11.460, 10631.431, 319.857, 52779.869 23/09/05,14:30:40,09,10,1, 11.9,1,1, 11.460, 10631.440, 319.868, 52779.875 23/09/05,14:30:40,10,10,1, 11.9,1,1, 11.460, 10631.436, 319.864, 52779.987 23/09/05,14:30:40,11,10,1, 11.9,1,1, 11.460, 10631.418, 319.882, 52779.855 23/09/05,14:30:40,12,10,1, 11.9,1,1, 11.460, 10631.447, 319.850, 52779.899 23/09/05,14:30:40,13,10,1, 11.9,1,1, 11.460, 10631.453, 319.866, 52779.859 23/09/05,14:30:40,14,10,1, 11.9,1,1, 11.460, 10631.422, 319.874, 52779.883 23/09/05,14:30:40,15,10,1, 11.9,1,1, 11.460, 10631.456, 319.873, 52779.861 23/09/05,14:30:40,16,10,1, 11.9,1,1, 11.460, 10631.439, 319.863, 52779.858 23/09/05,14:30:40,17,10,1, 11.9,1,1, 11.460, 10631.466, 319.853, 52779.889 23/09/05,14:30:40,18,10,1, 11.9,1,1, 11.460, 10631.445, 319.868, 52779.844 23/09/05,14:30:40,19,10,1, 11.9,1,1, 11.460, 10631.441, 319.872, 52779.869 23/09/05,14:30:41,00,10,1, 11.9,1,1, 11.460, 10631.435, 319.872, 52779.869 23/09/05,14:30:41,01,10,1, 11.9,1,1, 11.460, 10631.450, 319.867, 52779.920 23/09/05,14:30:41,02,10,1, 11.9,1,1, 11.460, 10631.444, 319.842, 52779.915 23/09/05,14:30:41,03,10,1, 11.9,1,1, 11.460, 10631.457, 319.894, 52779.895 23/09/05,14:30:41,04,10,1, 11.9,1,1, 11.460, 10631.447, 319.857, 52779.863 23/09/05,14:30:41,05,10,1, 11.9,1,1, 11.460, 10631.457, 319.866, 52779.882 23/09/05,14:30:41,06,10,1, 11.9,1,1, 11.460, 10631.465, 319.846, 52779.844 23/09/05,14:30:41,07,10,1, 11.9,1,1, 11.460, 10631.454, 319.865, 52779.866 23/09/05,14:30:41,08,10,1, 11.9,1,1, 11.460, 10631.472, 319.853, 52779.894 23/09/05,14:30:41,09,10,1, 11.9,1,1, 11.460, 10631.439, 319.847, 52779.858 23/09/05,14:30:41,10,10,1, 11.9,1,1, 11.460, 10631.455, 319.857, 52779.829 23/09/05,14:30:41,11,10,1, 11.9,1,1, 11.460, 10631.484, 319.887, 52779.862 23/09/05,14:30:41,12,10,1, 11.9,1,1, 11.460, 10631.451, 319.878, 52779.889 23/09/05,14:30:41,13,10,1, 11.9,1,1, 11.460, 10631.462, 319.895, 52779.902 23/09/05,14:30:41,14,10,1, 11.9,1,1, 11.460, 10631.452, 319.875, 52779.868 23/09/05,14:30:41,15,10,1, 11.9,1,1, 11.460, 10631.443, 319.885, 52779.876 23/09/05,14:30:41,16,10,1, 11.9,1,1, 11.460, 10631.479, 319.891, 52779.876 23/09/05,14:30:41,17,10,1, 11.9,1,1, 11.460, 10631.464, 319.878, 52779.850 23/09/05,14:30:41,18,10,1, 11.9,1,1, 11.460, 10631.468, 319.876, 52779.885 23/09/05,14:30:41,19,10,1, 11.9,1,1, 11.460, 10631.467, 319.872, 52779.888 23/09/05,14:30:42,00,11,1, 11.9,1,1, 11.463, 10631.460, 319.872, 52779.888 23/09/05,14:30:42,01,11,1, 11.9,1,1, 11.463, 10631.468, 319.886, 52779.852 23/09/05,14:30:42,02,11,1, 11.9,1,1, 11.463, 10631.463, 319.885, 52779.888 23/09/05,14:30:42,03,11,1, 11.9,1,1, 11.463, 10631.457, 319.872, 52779.844 23/09/05,14:30:42,04,11,1, 11.9,1,1, 11.463, 10631.469, 319.868, 52779.835 23/09/05,14:30:42,05,11,1, 11.9,1,1, 11.463, 10631.481, 319.896, 52779.847 23/09/05,14:30:42,06,11,1, 11.9,1,1, 11.463, 10631.454, 319.881, 52779.844 23/09/05,14:30:42,07,11,1, 11.9,1,1, 11.463, 10631.457, 319.881, 52779.843 23/09/05,14:30:42,08,11,1, 11.9,1,1, 11.463, 10631.468, 319.866, 52779.853 23/09/05,14:30:42,09,11,1, 11.9,1,1, 11.463, 10631.480, 319.899, 52779.822 23/09/05,14:30:42,10,11,1, 11.9,1,1, 11.463, 10631.476, 319.871, 52779.830 23/09/05,14:30:42,11,11,1, 11.9,1,1, 11.463, 10631.482, 319.900, 52779.840 23/09/05,14:30:42,12,11,1, 11.9,1,1, 11.463, 10631.479, 319.901, 52779.824 23/09/05,14:30:42,13,11,1, 11.9,1,1, 11.463, 10631.470, 319.897, 52779.850 23/09/05,14:30:42,14,11,1, 11.9,1,1, 11.463, 10631.462, 319.898, 52779.840 23/09/05,14:30:42,15,11,1, 11.9,1,1, 11.463, 10631.465, 319.885, 52779.809 23/09/05,14:30:42,16,11,1, 11.9,1,1, 11.463, 10631.471, 319.874, 52779.822 23/09/05,14:30:42,17,11,1, 11.9,1,1, 11.463, 10631.504, 319.892, 52779.808 23/09/05,14:30:42,18,11,1, 11.9,1,1, 11.463, 10631.482, 319.905, 52779.827 23/09/05,14:30:42,19,11,1, 11.9,1,1, 11.463, 10631.474, 319.893, 52779.835 23/09/05,14:30:43,00,11,1, 11.9,1,1, 11.461, 10631.468, 319.893, 52779.835 23/09/05,14:30:43,01,11,1, 11.9,1,1, 11.461, 10631.490, 319.917, 52779.825 23/09/05,14:30:43,02,11,1, 11.9,1,1, 11.461, 10631.467, 319.914, 52779.844 23/09/05,14:30:43,03,11,1, 11.9,1,1, 11.461, 10631.510, 319.907, 52779.849 23/09/05,14:30:43,04,11,1, 11.9,1,1, 11.461, 10631.471, 319.908, 52779.844 23/09/05,14:30:43,05,11,1, 11.9,1,1, 11.461, 10631.480, 319.920, 52779.852 23/09/05,14:30:43,06,11,1, 11.9,1,1, 11.461, 10631.469, 319.900, 52779.801 23/09/05,14:30:43,07,11,1, 11.9,1,1, 11.461, 10631.481, 319.916, 52779.857 23/09/05,14:30:43,08,11,1, 11.9,1,1, 11.461, 10631.489, 319.918, 52779.833 23/09/05,14:30:43,09,11,1, 11.9,1,1, 11.461, 10631.471, 319.924, 52779.818 23/09/05,14:30:43,10,11,1, 11.9,1,1, 11.461, 10631.503, 319.921, 52779.830 23/09/05,14:30:43,11,11,1, 11.9,1,1, 11.461, 10631.486, 319.900, 52779.825 23/09/05,14:30:43,12,11,1, 11.9,1,1, 11.461, 10631.495, 319.908, 52779.814 23/09/05,14:30:43,13,11,1, 11.9,1,1, 11.461, 10631.498, 319.912, 52779.818 23/09/05,14:30:43,14,11,1, 11.9,1,1, 11.461, 10631.473, 319.915, 52779.809 23/09/05,14:30:43,15,11,1, 11.9,1,1, 11.461, 10631.502, 319.892, 52779.814 23/09/05,14:30:43,16,11,1, 11.9,1,1, 11.461, 10631.505, 319.891, 52779.540 23/09/05,14:30:43,17,11,1, 11.9,1,1, 11.461, 10631.493, 319.925, 52779.808 23/09/05,14:30:43,18,11,1, 11.9,1,1, 11.461, 10631.474, 319.938, 52779.859 23/09/05,14:30:43,19,11,1, 11.9,1,1, 11.461, 10631.489, 319.912, 52779.867 23/09/05,14:30:44,00,11,1, 11.8,1,1, 11.461, 10631.485, 319.912, 52779.867 23/09/05,14:30:44,01,11,1, 11.8,1,1, 11.461, 10631.502, 319.927, 52779.843 23/09/05,14:30:44,02,11,1, 11.8,1,1, 11.461, 10631.513, 319.893, 52779.801 23/09/05,14:30:44,03,11,1, 11.8,1,1, 11.461, 10631.502, 319.917, 52779.809 23/09/05,14:30:44,04,11,1, 11.8,1,1, 11.461, 10631.518, 319.911, 52779.824 23/09/05,14:30:44,05,11,1, 11.8,1,1, 11.461, 10631.511, 319.901, 52779.833 23/09/05,14:30:44,06,11,1, 11.8,1,1, 11.461, 10631.505, 319.916, 52779.806 23/09/05,14:30:44,07,11,1, 11.8,1,1, 11.461, 10631.505, 319.916, 52779.836 23/09/05,14:30:44,08,11,1, 11.8,1,1, 11.461, 10631.502, 319.895, 52779.803 23/09/05,14:30:44,09,11,1, 11.8,1,1, 11.461, 10631.512, 319.917, 52779.762 23/09/05,14:30:44,10,11,1, 11.8,1,1, 11.461, 10631.512, 319.924, 52779.802 23/09/05,14:30:44,11,11,1, 11.8,1,1, 11.461, 10631.502, 319.922, 52779.823 23/09/05,14:30:44,12,11,1, 11.8,1,1, 11.461, 10631.528, 319.902, 52779.860 23/09/05,14:30:44,13,11,1, 11.8,1,1, 11.461, 10631.517, 319.890, 52779.802 23/09/05,14:30:44,14,11,1, 11.8,1,1, 11.461, 10631.526, 319.926, 52779.802 23/09/05,14:30:44,15,11,1, 11.8,1,1, 11.461, 10631.489, 319.907, 52779.809 23/09/05,14:30:44,16,11,1, 11.8,1,1, 11.461, 10631.517, 319.922, 52779.820 23/09/05,14:30:44,17,11,1, 11.8,1,1, 11.461, 10631.502, 319.907, 52779.813 23/09/05,14:30:44,18,11,1, 11.8,1,1, 11.461, 10631.531, 319.922, 52779.784 23/09/05,14:30:44,19,11,1, 11.8,1,1, 11.461, 10631.506, 319.913, 52779.788 23/09/05,14:30:45,00,11,1, 11.9,1,1, 11.461, 10631.502, 319.913, 52779.788 23/09/05,14:30:45,01,11,1, 11.9,1,1, 11.461, 10631.508, 319.928, 52779.809 23/09/05,14:30:45,02,11,1, 11.9,1,1, 11.461, 10631.531, 319.932, 52779.795 23/09/05,14:30:45,03,11,1, 11.9,1,1, 11.461, 10631.501, 319.938, 52779.791 23/09/05,14:30:45,04,11,1, 11.9,1,1, 11.461, 10631.506, 319.948, 52779.784 23/09/05,14:30:45,05,11,1, 11.9,1,1, 11.461, 10631.521, 319.947, 52779.812 23/09/05,14:30:45,06,11,1, 11.9,1,1, 11.461, 10631.531, 319.943, 52779.754 23/09/05,14:30:45,07,11,1, 11.9,1,1, 11.461, 10631.529, 319.936, 52779.764 23/09/05,14:30:45,08,11,1, 11.9,1,1, 11.461, 10631.542, 319.957, 52779.756 23/09/05,14:30:45,09,11,1, 11.9,1,1, 11.461, 10631.528, 319.918, 52779.746 23/09/05,14:30:45,10,11,1, 11.9,1,1, 11.461, 10631.515, 319.938, 52779.769 23/09/05,14:30:45,11,11,1, 11.9,1,1, 11.461, 10631.508, 319.940, 52779.772 23/09/05,14:30:45,12,11,1, 11.9,1,1, 11.461, 10631.560, 319.956, 52779.758 23/09/05,14:30:45,13,11,1, 11.9,1,1, 11.461, 10631.549, 319.964, 52779.755 23/09/05,14:30:45,14,11,1, 11.9,1,1, 11.461, 10631.519, 319.950, 52779.781 23/09/05,14:30:45,15,11,1, 11.9,1,1, 11.461, 10631.549, 319.953, 52779.753 23/09/05,14:30:45,16,11,1, 11.9,1,1, 11.461, 10631.518, 319.957, 52779.739 23/09/05,14:30:45,17,11,1, 11.9,1,1, 11.461, 10631.543, 319.956, 52779.762 23/09/05,14:30:45,18,11,1, 11.9,1,1, 11.461, 10631.533, 319.936, 52779.793 23/09/05,14:30:45,19,11,1, 11.9,1,1, 11.461, 10631.539, 319.949, 52779.756 23/09/05,14:30:46,00,11,1, 11.9,1,1, 11.460, 10631.535, 319.949, 52779.756 23/09/05,14:30:46,01,11,1, 11.9,1,1, 11.460, 10631.556, 319.962, 52779.768 23/09/05,14:30:46,02,11,1, 11.9,1,1, 11.460, 10631.539, 319.961, 52779.771 23/09/05,14:30:46,03,11,1, 11.9,1,1, 11.460, 10631.551, 319.968, 52779.774 23/09/05,14:30:46,04,11,1, 11.9,1,1, 11.460, 10631.567, 319.966, 52779.803 23/09/05,14:30:46,05,11,1, 11.9,1,1, 11.460, 10631.534, 319.969, 52779.799 23/09/05,14:30:46,06,11,1, 11.9,1,1, 11.460, 10631.570, 319.966, 52779.770 23/09/05,14:30:46,07,11,1, 11.9,1,1, 11.460, 10631.573, 319.967, 52779.782 23/09/05,14:30:46,08,11,1, 11.9,1,1, 11.460, 10631.559, 319.966, 52779.788 23/09/05,14:30:46,09,11,1, 11.9,1,1, 11.460, 10631.548, 319.958, 52779.770 23/09/05,14:30:46,10,11,1, 11.9,1,1, 11.460, 10631.573, 319.986, 52779.791 23/09/05,14:30:46,11,11,1, 11.9,1,1, 11.460, 10631.542, 319.961, 52779.736 23/09/05,14:30:46,12,11,1, 11.9,1,1, 11.460, 10631.569, 319.995, 52779.775 23/09/05,14:30:46,13,11,1, 11.9,1,1, 11.460, 10631.559, 319.976, 52779.757 23/09/05,14:30:46,14,11,1, 11.9,1,1, 11.460, 10631.565, 319.971, 52779.777 23/09/05,14:30:46,15,11,1, 11.9,1,1, 11.460, 10631.556, 319.981, 52779.772 23/09/05,14:30:46,16,11,1, 11.9,1,1, 11.460, 10631.569, 319.977, 52779.750 23/09/05,14:30:46,17,11,1, 11.9,1,1, 11.460, 10631.590, 319.956, 52779.755 23/09/05,14:30:46,18,11,1, 11.9,1,1, 11.460, 10631.564, 319.994, 52779.739 23/09/05,14:30:46,19,11,1, 11.9,1,1, 11.460, 10631.592, 319.973, 52779.756 23/09/05,14:30:47,00,11,1, 11.9,1,1, 11.461, 10631.585, 319.973, 52779.756 23/09/05,14:30:47,01,11,1, 11.9,1,1, 11.461, 10631.579, 319.981, 52779.744 23/09/05,14:30:47,02,11,1, 11.9,1,1, 11.461, 10631.583, 319.970, 52779.724 23/09/05,14:30:47,03,11,1, 11.9,1,1, 11.461, 10631.562, 319.988, 52779.733 23/09/05,14:30:47,04,11,1, 11.9,1,1, 11.461, 10631.575, 319.972, 52779.765 23/09/05,14:30:47,05,11,1, 11.9,1,1, 11.461, 10631.565, 319.965, 52779.720 23/09/05,14:30:47,06,11,1, 11.9,1,1, 11.461, 10631.578, 319.960, 52779.737 23/09/05,14:30:47,07,11,1, 11.9,1,1, 11.461, 10631.588, 319.954, 52779.738 23/09/05,14:30:47,08,11,1, 11.9,1,1, 11.461, 10631.599, 319.986, 52779.744 23/09/05,14:30:47,09,11,1, 11.9,1,1, 11.461, 10631.590, 319.998, 52779.722 23/09/05,14:30:47,10,11,1, 11.9,1,1, 11.461, 10631.581, 319.982, 52779.708 23/09/05,14:30:47,11,11,1, 11.9,1,1, 11.461, 10631.579, 319.973, 52779.729 23/09/05,14:30:47,12,11,1, 11.9,1,1, 11.461, 10631.609, 319.991, 52779.720 23/09/05,14:30:47,13,11,1, 11.9,1,1, 11.461, 10631.592, 319.979, 52779.717 23/09/05,14:30:47,14,11,1, 11.9,1,1, 11.461, 10631.629, 319.958, 52779.500 23/09/05,14:30:47,15,11,1, 11.9,1,1, 11.461, 10631.589, 319.983, 52779.727 23/09/05,14:30:47,16,11,1, 11.9,1,1, 11.461, 10631.592, 320.000, 52779.740 23/09/05,14:30:47,17,11,1, 11.9,1,1, 11.461, 10631.582, 319.977, 52779.752 23/09/05,14:30:47,18,11,1, 11.9,1,1, 11.461, 10631.608, 320.008, 52779.707 23/09/05,14:30:47,19,11,1, 11.9,1,1, 11.461, 10631.601, 319.996, 52779.730 23/09/05,14:30:48,00,11,1, 11.9,1,1, 11.461, 10631.593, 319.996, 52779.730 23/09/05,14:30:48,01,11,1, 11.9,1,1, 11.461, 10631.602, 319.999, 52779.706 23/09/05,14:30:48,02,11,1, 11.9,1,1, 11.461, 10631.594, 320.001, 52779.714 23/09/05,14:30:48,03,11,1, 11.9,1,1, 11.461, 10631.604, 319.983, 52779.743 23/09/05,14:30:48,04,11,1, 11.9,1,1, 11.461, 10631.610, 319.994, 52779.719 23/09/05,14:30:48,05,11,1, 11.9,1,1, 11.461, 10631.592, 320.003, 52779.724 23/09/05,14:30:48,06,11,1, 11.9,1,1, 11.461, 10631.609, 320.001, 52779.729 23/09/05,14:30:48,07,11,1, 11.9,1,1, 11.461, 10631.605, 319.988, 52779.743 23/09/05,14:30:48,08,11,1, 11.9,1,1, 11.461, 10631.606, 319.990, 52779.698 23/09/05,14:30:48,09,11,1, 11.9,1,1, 11.461, 10631.610, 319.963, 52779.693 23/09/05,14:30:48,10,11,1, 11.9,1,1, 11.461, 10631.625, 320.002, 52779.730 23/09/05,14:30:48,11,11,1, 11.9,1,1, 11.461, 10631.598, 319.993, 52779.725 23/09/05,14:30:48,12,11,1, 11.9,1,1, 11.461, 10631.629, 320.005, 52779.733 23/09/05,14:30:48,13,11,1, 11.9,1,1, 11.461, 10631.635, 320.001, 52779.700 23/09/05,14:30:48,14,11,1, 11.9,1,1, 11.461, 10631.626, 320.001, 52779.732 23/09/05,14:30:48,15,11,1, 11.9,1,1, 11.461, 10631.620, 320.011, 52779.722 23/09/05,14:30:48,16,11,1, 11.9,1,1, 11.461, 10631.623, 320.010, 52779.716 23/09/05,14:30:48,17,11,1, 11.9,1,1, 11.461, 10631.657, 320.027, 52779.758 23/09/05,14:30:48,18,11,1, 11.9,1,1, 11.461, 10631.639, 320.012, 52779.742 23/09/05,14:30:48,19,11,1, 11.9,1,1, 11.461, 10631.638, 319.985, 52779.728 23/09/05,14:30:49,00,11,1, 11.9,1,1, 11.461, 10631.635, 319.985, 52779.728 23/09/05,14:30:49,01,11,1, 11.9,1,1, 11.461, 10631.641, 320.005, 52779.676 23/09/05,14:30:49,02,11,1, 11.9,1,1, 11.461, 10631.632, 320.009, 52779.667 23/09/05,14:30:49,03,11,1, 11.9,1,1, 11.461, 10631.646, 319.989, 52779.749 23/09/05,14:30:49,04,11,1, 11.9,1,1, 11.461, 10631.635, 320.017, 52779.673 23/09/05,14:30:49,05,11,1, 11.9,1,1, 11.461, 10631.644, 320.022, 52779.688 23/09/05,14:30:49,06,11,1, 11.9,1,1, 11.461, 10631.662, 320.000, 52779.688 23/09/05,14:30:49,07,11,1, 11.9,1,1, 11.461, 10631.635, 320.029, 52779.719 23/09/05,14:30:49,08,11,1, 11.9,1,1, 11.461, 10631.630, 319.995, 52779.678 23/09/05,14:30:49,09,11,1, 11.9,1,1, 11.461, 10631.657, 320.025, 52779.700 23/09/05,14:30:49,10,11,1, 11.9,1,1, 11.461, 10631.648, 320.000, 52779.727 23/09/05,14:30:49,11,11,1, 11.9,1,1, 11.461, 10631.638, 320.022, 52779.717 23/09/05,14:30:49,12,11,1, 11.9,1,1, 11.461, 10631.638, 320.009, 52779.673 23/09/05,14:30:49,13,11,1, 11.9,1,1, 11.461, 10631.646, 320.001, 52779.682 23/09/05,14:30:49,14,11,1, 11.9,1,1, 11.461, 10631.672, 320.018, 52779.623 23/09/05,14:30:49,15,11,1, 11.9,1,1, 11.461, 10631.676, 320.015, 52779.705 23/09/05,14:30:49,16,11,1, 11.9,1,1, 11.461, 10631.681, 320.024, 52779.711 23/09/05,14:30:49,17,11,1, 11.9,1,1, 11.461, 10631.680, 320.017, 52779.686 23/09/05,14:30:49,18,11,1, 11.9,1,1, 11.461, 10631.659, 320.018, 52779.750 23/09/05,14:30:49,19,11,1, 11.9,1,1, 11.461, 10631.660, 320.007, 52779.688 23/09/05,14:30:50,00,11,1, 11.9,1,1, 11.458, 10631.652, 320.007, 52779.688 23/09/05,14:30:50,01,11,1, 11.9,1,1, 11.458, 10631.655, 320.021, 52779.700 23/09/05,14:30:50,02,11,1, 11.9,1,1, 11.458, 10631.672, 320.040, 52779.725 23/09/05,14:30:50,03,11,1, 11.9,1,1, 11.458, 10631.686, 320.026, 52779.695 23/09/05,14:30:50,04,11,1, 11.9,1,1, 11.458, 10631.681, 320.015, 52779.654 23/09/05,14:30:50,05,11,1, 11.9,1,1, 11.458, 10631.658, 320.024, 52779.676 23/09/05,14:30:50,06,11,1, 11.9,1,1, 11.458, 10631.674, 320.039, 52779.677 23/09/05,14:30:50,07,11,1, 11.9,1,1, 11.458, 10631.686, 319.995, 52779.715 23/09/05,14:30:50,08,11,1, 11.9,1,1, 11.458, 10631.695, 320.018, 52779.692 23/09/05,14:30:50,09,11,1, 11.9,1,1, 11.458, 10631.675, 320.031, 52779.699 23/09/05,14:30:50,10,11,1, 11.9,1,1, 11.458, 10631.688, 320.024, 52779.711 23/09/05,14:30:50,11,11,1, 11.9,1,1, 11.458, 10631.678, 320.000, 52779.674 23/09/05,14:30:50,12,11,1, 11.9,1,1, 11.458, 10631.720, 320.011, 52779.704 23/09/05,14:30:50,13,11,1, 11.9,1,1, 11.458, 10631.718, 319.986, 52779.669 23/09/05,14:30:50,14,11,1, 11.9,1,1, 11.458, 10631.677, 320.003, 52779.685 23/09/05,14:30:50,15,11,1, 11.9,1,1, 11.458, 10631.693, 320.006, 52779.665 23/09/05,14:30:50,16,11,1, 11.9,1,1, 11.458, 10631.692, 320.010, 52779.646 23/09/05,14:30:50,17,11,1, 11.9,1,1, 11.458, 10631.692, 320.006, 52779.687 23/09/05,14:30:50,18,11,1, 11.9,1,1, 11.458, 10631.693, 320.010, 52779.665 23/09/05,14:30:50,19,11,1, 11.9,1,1, 11.458, 10631.691, 319.987, 52779.703 23/09/05,14:30:51,00,11,1, 11.9,1,1, 11.460, 10631.685, 319.987, 52779.703 23/09/05,14:30:51,01,11,1, 11.9,1,1, 11.460, 10631.709, 320.015, 52779.644 23/09/05,14:30:51,02,11,1, 11.9,1,1, 11.460, 10631.691, 320.010, 52779.640 23/09/05,14:30:51,03,11,1, 11.9,1,1, 11.460, 10631.701, 320.017, 52779.636 23/09/05,14:30:51,04,11,1, 11.9,1,1, 11.460, 10631.706, 320.021, 52779.699 23/09/05,14:30:51,05,11,1, 11.9,1,1, 11.460, 10631.719, 320.025, 52779.645 23/09/05,14:30:51,06,11,1, 11.9,1,1, 11.460, 10631.714, 320.017, 52779.683 23/09/05,14:30:51,07,11,1, 11.9,1,1, 11.460, 10631.727, 320.029, 52779.668 23/09/05,14:30:51,08,11,1, 11.9,1,1, 11.460, 10631.746, 320.019, 52779.670 23/09/05,14:30:51,09,11,1, 11.9,1,1, 11.460, 10631.728, 320.021, 52779.668 23/09/05,14:30:51,10,11,1, 11.9,1,1, 11.460, 10631.729, 320.050, 52779.644 23/09/05,14:30:51,11,11,1, 11.9,1,1, 11.460, 10631.734, 320.030, 52779.640 23/09/05,14:30:51,12,11,1, 11.9,1,1, 11.460, 10631.764, 320.030, 52779.643 23/09/05,14:30:51,13,11,1, 11.9,1,1, 11.460, 10631.747, 320.040, 52779.664 23/09/05,14:30:51,14,11,1, 11.9,1,1, 11.460, 10631.757, 320.045, 52779.650 23/09/05,14:30:51,15,11,1, 11.9,1,1, 11.460, 10631.767, 320.046, 52779.632 23/09/05,14:30:51,16,11,1, 11.9,1,1, 11.460, 10631.755, 320.031, 52779.625 23/09/05,14:30:51,17,11,1, 11.9,1,1, 11.460, 10631.762, 320.070, 52779.626 23/09/05,14:30:51,18,11,1, 11.9,1,1, 11.460, 10631.752, 320.028, 52779.657 23/09/05,14:30:51,19,11,1, 11.9,1,1, 11.460, 10631.763, 320.052, 52779.656 23/09/05,14:30:52,00,11,1, 11.9,1,1, 11.460, 10631.760, 320.052, 52779.656 23/09/05,14:30:52,01,11,1, 11.9,1,1, 11.460, 10631.766, 320.041, 52779.691 23/09/05,14:30:52,02,11,1, 11.9,1,1, 11.460, 10631.779, 320.038, 52779.677 23/09/05,14:30:52,03,11,1, 11.9,1,1, 11.460, 10631.780, 320.051, 52779.651 23/09/05,14:30:52,04,11,1, 11.9,1,1, 11.460, 10631.786, 320.043, 52779.650 23/09/05,14:30:52,05,11,1, 11.9,1,1, 11.460, 10631.794, 320.045, 52779.681 23/09/05,14:30:52,06,11,1, 11.9,1,1, 11.460, 10631.796, 320.037, 52779.681 23/09/05,14:30:52,07,11,1, 11.9,1,1, 11.460, 10631.762, 320.022, 52779.654 23/09/05,14:30:52,08,11,1, 11.9,1,1, 11.460, 10631.770, 320.019, 52779.666 23/09/05,14:30:52,09,11,1, 11.9,1,1, 11.460, 10631.805, 320.035, 52779.691 23/09/05,14:30:52,10,11,1, 11.9,1,1, 11.460, 10631.810, 320.048, 52779.676 23/09/05,14:30:52,11,11,1, 11.9,1,1, 11.460, 10631.804, 320.060, 52779.654 23/09/05,14:30:52,12,11,1, 11.9,1,1, 11.460, 10631.808, 320.045, 52779.662 23/09/05,14:30:52,13,11,1, 11.9,1,1, 11.460, 10631.792, 320.043, 52779.661 23/09/05,14:30:52,14,11,1, 11.9,1,1, 11.460, 10631.795, 320.037, 52779.649 23/09/05,14:30:52,15,11,1, 11.9,1,1, 11.460, 10631.799, 320.046, 52779.585 23/09/05,14:30:52,16,11,1, 11.9,1,1, 11.460, 10631.797, 320.034, 52779.639 23/09/05,14:30:52,17,11,1, 11.9,1,1, 11.460, 10631.815, 320.054, 52779.605 23/09/05,14:30:52,18,11,1, 11.9,1,1, 11.460, 10631.823, 320.027, 52779.591 23/09/05,14:30:52,19,11,1, 11.9,1,1, 11.460, 10631.824, 320.058, 52779.605 23/09/05,14:30:53,00,11,1, 11.9,1,1, 11.462, 10631.819, 320.058, 52779.605 23/09/05,14:30:53,01,11,1, 11.9,1,1, 11.462, 10631.803, 320.073, 52779.619 23/09/05,14:30:53,02,11,1, 11.9,1,1, 11.462, 10631.821, 320.054, 52779.621 23/09/05,14:30:53,03,11,1, 11.9,1,1, 11.462, 10631.836, 320.036, 52779.619 23/09/05,14:30:53,04,11,1, 11.9,1,1, 11.462, 10631.825, 320.067, 52779.646 23/09/05,14:30:53,05,11,1, 11.9,1,1, 11.462, 10631.828, 320.074, 52779.648 23/09/05,14:30:53,06,11,1, 11.9,1,1, 11.462, 10631.831, 320.048, 52779.612 23/09/05,14:30:53,07,11,1, 11.9,1,1, 11.462, 10631.831, 320.045, 52779.644 23/09/05,14:30:53,08,11,1, 11.9,1,1, 11.462, 10631.835, 320.048, 52779.637 23/09/05,14:30:53,09,11,1, 11.9,1,1, 11.462, 10631.841, 320.065, 52779.615 23/09/05,14:30:53,10,11,1, 11.9,1,1, 11.462, 10631.839, 320.073, 52779.622 23/09/05,14:30:53,11,11,1, 11.9,1,1, 11.462, 10631.860, 320.055, 52779.637 23/09/05,14:30:53,12,11,1, 11.9,1,1, 11.462, 10631.868, 320.061, 52779.613 23/09/05,14:30:53,13,11,1, 11.9,1,1, 11.462, 10631.844, 320.074, 52779.647 23/09/05,14:30:53,14,11,1, 11.9,1,1, 11.462, 10631.855, 320.056, 52779.610 23/09/05,14:30:53,15,11,1, 11.9,1,1, 11.462, 10631.861, 320.076, 52779.620 23/09/05,14:30:53,16,11,1, 11.9,1,1, 11.462, 10631.841, 320.054, 52779.612 23/09/05,14:30:53,17,11,1, 11.9,1,1, 11.462, 10631.856, 320.062, 52779.589 23/09/05,14:30:53,18,11,1, 11.9,1,1, 11.462, 10631.867, 320.059, 52779.630 23/09/05,14:30:53,19,11,1, 11.9,1,1, 11.462, 10631.844, 320.040, 52779.631 23/09/05,14:30:54,00,11,1, 11.9,1,1, 11.459, 10631.844, 320.040, 52779.631 23/09/05,14:30:54,01,11,1, 11.9,1,1, 11.459, 10631.866, 320.080, 52779.630 23/09/05,14:30:54,02,11,1, 11.9,1,1, 11.459, 10631.888, 320.057, 52779.618 23/09/05,14:30:54,03,11,1, 11.9,1,1, 11.459, 10631.894, 320.064, 52779.627 23/09/05,14:30:54,04,11,1, 11.9,1,1, 11.459, 10631.891, 320.058, 52779.648 23/09/05,14:30:54,05,11,1, 11.9,1,1, 11.459, 10631.901, 320.058, 52779.621 23/09/05,14:30:54,06,11,1, 11.9,1,1, 11.459, 10631.879, 320.074, 52779.607 23/09/05,14:30:54,07,11,1, 11.9,1,1, 11.459, 10631.912, 320.071, 52779.607 23/09/05,14:30:54,08,11,1, 11.9,1,1, 11.459, 10631.878, 320.070, 52779.600 23/09/05,14:30:54,09,11,1, 11.9,1,1, 11.459, 10631.887, 320.077, 52779.591 23/09/05,14:30:54,10,11,1, 11.9,1,1, 11.459, 10631.892, 320.073, 52779.611 23/09/05,14:30:54,11,11,1, 11.9,1,1, 11.459, 10631.906, 320.085, 52779.612 23/09/05,14:30:54,12,11,1, 11.9,1,1, 11.459, 10631.920, 320.084, 52779.606 23/09/05,14:30:54,13,11,1, 11.9,1,1, 11.459, 10631.913, 320.067, 52779.613 23/09/05,14:30:54,14,11,1, 11.9,1,1, 11.459, 10631.905, 320.070, 52779.575 23/09/05,14:30:54,15,11,1, 11.9,1,1, 11.459, 10631.933, 320.079, 52779.598 23/09/05,14:30:54,16,11,1, 11.9,1,1, 11.459, 10631.919, 320.096, 52779.583 23/09/05,14:30:54,17,11,1, 11.9,1,1, 11.459, 10631.931, 320.102, 52779.592 23/09/05,14:30:54,18,11,1, 11.9,1,1, 11.459, 10631.928, 320.081, 52779.569 23/09/05,14:30:54,19,11,1, 11.9,1,1, 11.459, 10631.926, 320.057, 52779.581 23/09/05,14:30:55,00,11,1, 11.8,1,1, 11.458, 10631.919, 320.057, 52779.581 23/09/05,14:30:55,01,11,1, 11.8,1,1, 11.458, 10631.952, 320.069, 52779.584 23/09/05,14:30:55,02,11,1, 11.8,1,1, 11.458, 10631.957, 320.078, 52779.591 23/09/05,14:30:55,03,11,1, 11.8,1,1, 11.458, 10631.952, 320.094, 52779.580 23/09/05,14:30:55,04,11,1, 11.8,1,1, 11.458, 10631.948, 320.090, 52779.607 23/09/05,14:30:55,05,11,1, 11.8,1,1, 11.458, 10631.954, 320.082, 52779.601 23/09/05,14:30:55,06,11,1, 11.8,1,1, 11.458, 10631.950, 320.083, 52779.590 23/09/05,14:30:55,07,11,1, 11.8,1,1, 11.458, 10631.947, 320.090, 52779.591 23/09/05,14:30:55,08,11,1, 11.8,1,1, 11.458, 10631.954, 320.082, 52779.601 23/09/05,14:30:55,09,11,1, 11.8,1,1, 11.458, 10631.970, 320.090, 52779.567 23/09/05,14:30:55,10,11,1, 11.8,1,1, 11.458, 10631.968, 320.088, 52779.601 23/09/05,14:30:55,11,11,1, 11.8,1,1, 11.458, 10631.958, 320.096, 52779.555 23/09/05,14:30:55,12,11,1, 11.8,1,1, 11.458, 10631.968, 320.089, 52779.579 23/09/05,14:30:55,13,11,1, 11.8,1,1, 11.458, 10631.977, 320.091, 52779.559 23/09/05,14:30:55,14,11,1, 11.8,1,1, 11.458, 10631.980, 320.089, 52779.554 23/09/05,14:30:55,15,11,1, 11.8,1,1, 11.458, 10631.996, 320.112, 52779.581 23/09/05,14:30:55,16,11,1, 11.8,1,1, 11.458, 10631.978, 320.092, 52779.577 23/09/05,14:30:55,17,11,1, 11.8,1,1, 11.458, 10632.006, 320.077, 52779.603 23/09/05,14:30:55,18,11,1, 11.8,1,1, 11.458, 10632.035, 320.097, 52779.587 23/09/05,14:30:55,19,11,1, 11.8,1,1, 11.458, 10632.046, 320.114, 52779.802 23/09/05,14:30:56,00,11,1, 11.9,1,1, 11.463, 10632.044, 320.114, 52779.802 23/09/05,14:30:56,01,11,1, 11.9,1,1, 11.463, 10632.022, 320.091, 52779.556 23/09/05,14:30:56,02,11,1, 11.9,1,1, 11.463, 10632.005, 320.085, 52779.562 23/09/05,14:30:56,03,11,1, 11.9,1,1, 11.463, 10632.031, 320.092, 52779.572 23/09/05,14:30:56,04,11,1, 11.9,1,1, 11.463, 10632.019, 320.104, 52779.581 23/09/05,14:30:56,05,11,1, 11.9,1,1, 11.463, 10632.010, 320.117, 52779.571 23/09/05,14:30:56,06,11,1, 11.9,1,1, 11.463, 10632.037, 320.116, 52779.590 23/09/05,14:30:56,07,11,1, 11.9,1,1, 11.463, 10632.058, 320.118, 52779.613 23/09/05,14:30:56,08,11,1, 11.9,1,1, 11.463, 10632.023, 320.102, 52779.564 23/09/05,14:30:56,09,11,1, 11.9,1,1, 11.463, 10632.047, 320.091, 52779.595 23/09/05,14:30:56,10,11,1, 11.9,1,1, 11.463, 10632.041, 320.096, 52779.559 23/09/05,14:30:56,11,11,1, 11.9,1,1, 11.463, 10632.028, 320.098, 52779.558 23/09/05,14:30:56,12,11,1, 11.9,1,1, 11.463, 10632.053, 320.103, 52779.563 23/09/05,14:30:56,13,11,1, 11.9,1,1, 11.463, 10632.053, 320.106, 52779.568 23/09/05,14:30:56,14,11,1, 11.9,1,1, 11.463, 10632.060, 320.114, 52779.590 23/09/05,14:30:56,15,11,1, 11.9,1,1, 11.463, 10632.070, 320.107, 52779.601 23/09/05,14:30:56,16,11,1, 11.9,1,1, 11.463, 10632.089, 320.102, 52779.597 23/09/05,14:30:56,17,11,1, 11.9,1,1, 11.463, 10632.057, 320.109, 52779.579 23/09/05,14:30:56,18,11,1, 11.9,1,1, 11.463, 10632.059, 320.121, 52779.580 23/09/05,14:30:56,19,11,1, 11.9,1,1, 11.463, 10632.069, 320.099, 52779.577 23/09/05,14:30:57,00,11,1, 11.9,1,1, 11.461, 10632.069, 320.099, 52779.577 23/09/05,14:30:57,01,11,1, 11.9,1,1, 11.461, 10632.086, 320.100, 52779.568 23/09/05,14:30:57,02,11,1, 11.9,1,1, 11.461, 10632.105, 320.167, 52779.787 23/09/05,14:30:57,03,11,1, 11.9,1,1, 11.461, 10632.115, 320.155, 52779.790 23/09/05,14:30:57,04,11,1, 11.9,1,1, 11.461, 10632.089, 320.152, 52779.790 23/09/05,14:30:57,05,11,1, 11.9,1,1, 11.461, 10632.105, 320.147, 52779.812 23/09/05,14:30:57,06,11,1, 11.9,1,1, 11.461, 10632.112, 320.158, 52779.768 23/09/05,14:30:57,07,11,1, 11.9,1,1, 11.461, 10632.131, 320.156, 52779.776 23/09/05,14:30:57,08,11,1, 11.9,1,1, 11.461, 10632.112, 320.132, 52779.800 23/09/05,14:30:57,09,11,1, 11.9,1,1, 11.461, 10632.124, 320.151, 52779.814 23/09/05,14:30:57,10,11,1, 11.9,1,1, 11.461, 10632.117, 320.166, 52779.759 23/09/05,14:30:57,11,11,1, 11.9,1,1, 11.461, 10632.120, 320.176, 52779.737 23/09/05,14:30:57,12,11,1, 11.9,1,1, 11.461, 10632.140, 320.175, 52779.762 23/09/05,14:30:57,13,11,1, 11.9,1,1, 11.461, 10632.124, 320.166, 52779.765 23/09/05,14:30:57,14,11,1, 11.9,1,1, 11.461, 10632.142, 320.159, 52779.771 23/09/05,14:30:57,15,11,1, 11.9,1,1, 11.461, 10632.161, 320.184, 52779.764 23/09/05,14:30:57,16,11,1, 11.9,1,1, 11.461, 10632.175, 320.186, 52779.769 23/09/05,14:30:57,17,11,1, 11.9,1,1, 11.461, 10632.180, 320.160, 52779.773 23/09/05,14:30:57,18,11,1, 11.9,1,1, 11.461, 10632.154, 320.173, 52779.765 23/09/05,14:30:57,19,11,1, 11.9,1,1, 11.461, 10632.181, 320.161, 52779.797 23/09/05,14:30:58,00,11,1, 11.9,1,1, 11.461, 10632.178, 320.161, 52779.797 23/09/05,14:30:58,01,11,1, 11.9,1,1, 11.461, 10632.195, 320.158, 52779.714 23/09/05,14:30:58,02,11,1, 11.9,1,1, 11.461, 10632.182, 320.164, 52779.767 23/09/05,14:30:58,03,11,1, 11.9,1,1, 11.461, 10632.190, 320.127, 52779.739 23/09/05,14:30:58,04,11,1, 11.9,1,1, 11.461, 10632.171, 320.176, 52779.734 23/09/05,14:30:58,05,11,1, 11.9,1,1, 11.461, 10632.182, 320.168, 52779.752 23/09/05,14:30:58,06,11,1, 11.9,1,1, 11.461, 10632.219, 320.179, 52779.746 23/09/05,14:30:58,07,11,1, 11.9,1,1, 11.461, 10632.215, 320.162, 52779.732 23/09/05,14:30:58,08,11,1, 11.9,1,1, 11.461, 10632.194, 320.175, 52779.752 23/09/05,14:30:58,09,11,1, 11.9,1,1, 11.461, 10632.221, 320.142, 52779.772 23/09/05,14:30:58,10,11,1, 11.9,1,1, 11.461, 10632.221, 320.182, 52779.746 23/09/05,14:30:58,11,11,1, 11.9,1,1, 11.461, 10632.227, 320.164, 52779.778 23/09/05,14:30:58,12,11,1, 11.9,1,1, 11.461, 10632.215, 320.172, 52779.734 23/09/05,14:30:58,13,11,1, 11.9,1,1, 11.461, 10632.224, 320.171, 52779.718 23/09/05,14:30:58,14,11,1, 11.9,1,1, 11.461, 10632.231, 320.165, 52779.776 23/09/05,14:30:58,15,11,1, 11.9,1,1, 11.461, 10632.255, 320.178, 52779.756 23/09/05,14:30:58,16,11,1, 11.9,1,1, 11.461, 10632.262, 320.164, 52779.722 23/09/05,14:30:58,17,11,1, 11.9,1,1, 11.461, 10632.227, 320.165, 52779.748 23/09/05,14:30:58,18,11,1, 11.9,1,1, 11.461, 10632.263, 320.163, 52779.764 23/09/05,14:30:58,19,11,1, 11.9,1,1, 11.461, 10632.256, 320.178, 52779.756 23/09/05,14:30:59,00,11,1, 11.8,1,1, 11.459, 10632.253, 320.178, 52779.756 23/09/05,14:30:59,01,11,1, 11.8,1,1, 11.459, 10632.266, 320.173, 52779.724 23/09/05,14:30:59,02,11,1, 11.8,1,1, 11.459, 10632.294, 320.170, 52779.752 23/09/05,14:30:59,03,11,1, 11.8,1,1, 11.459, 10632.290, 320.183, 52779.763 23/09/05,14:30:59,04,11,1, 11.8,1,1, 11.459, 10632.286, 320.171, 52779.749 23/09/05,14:30:59,05,11,1, 11.8,1,1, 11.459, 10632.273, 320.166, 52779.733 23/09/05,14:30:59,06,11,1, 11.8,1,1, 11.459, 10632.316, 320.156, 52779.700 23/09/05,14:30:59,07,11,1, 11.8,1,1, 11.459, 10632.291, 320.177, 52779.700 23/09/05,14:30:59,08,11,1, 11.8,1,1, 11.459, 10632.302, 320.174, 52779.697 23/09/05,14:30:59,09,11,1, 11.8,1,1, 11.459, 10632.343, 320.148, 52779.643 23/09/05,14:30:59,10,11,1, 11.8,1,1, 11.459, 10632.286, 320.167, 52779.746 23/09/05,14:30:59,11,11,1, 11.8,1,1, 11.459, 10632.291, 320.169, 52779.751 23/09/05,14:30:59,12,11,1, 11.8,1,1, 11.459, 10632.320, 320.156, 52779.772 23/09/05,14:30:59,13,11,1, 11.8,1,1, 11.459, 10632.306, 320.188, 52779.730 23/09/05,14:30:59,14,11,1, 11.8,1,1, 11.459, 10632.341, 320.161, 52779.742 23/09/05,14:30:59,15,11,1, 11.8,1,1, 11.459, 10632.330, 320.141, 52779.725 23/09/05,14:30:59,16,11,1, 11.8,1,1, 11.459, 10632.318, 320.180, 52779.736 23/09/05,14:30:59,17,11,1, 11.8,1,1, 11.459, 10632.340, 320.155, 52779.737 23/09/05,14:30:59,18,11,1, 11.8,1,1, 11.459, 10632.357, 320.168, 52779.764 23/09/05,14:30:59,19,11,1, 11.8,1,1, 11.459, 10632.342, 320.158, 52779.759 23/09/05,14:31:00,00,11,1, 11.9,1,1, 11.461, 10632.336, 320.158, 52779.759 23/09/05,14:31:00,01,11,1, 11.9,1,1, 11.461, 10632.372, 320.178, 52779.781 23/09/05,14:31:00,02,11,1, 11.9,1,1, 11.461, 10632.346, 320.137, 52779.572 23/09/05,14:31:00,03,11,1, 11.9,1,1, 11.461, 10632.377, 320.119, 52779.601 23/09/05,14:31:00,04,11,1, 11.9,1,1, 11.461, 10632.370, 320.123, 52779.561 23/09/05,14:31:00,05,11,1, 11.9,1,1, 11.461, 10632.352, 320.144, 52779.548 23/09/05,14:31:00,06,11,1, 11.9,1,1, 11.461, 10632.368, 320.114, 52779.516 23/09/05,14:31:00,07,11,1, 11.9,1,1, 11.461, 10632.395, 320.154, 52779.549 23/09/05,14:31:00,08,11,1, 11.9,1,1, 11.461, 10632.376, 320.125, 52779.541 23/09/05,14:31:00,09,11,1, 11.9,1,1, 11.461, 10632.383, 320.137, 52779.521 23/09/05,14:31:00,10,11,1, 11.9,1,1, 11.461, 10632.403, 320.132, 52779.565 23/09/05,14:31:00,11,11,1, 11.9,1,1, 11.461, 10632.413, 320.120, 52779.529 23/09/05,14:31:00,12,11,1, 11.9,1,1, 11.461, 10632.417, 320.133, 52779.543 23/09/05,14:31:00,13,11,1, 11.9,1,1, 11.461, 10632.418, 320.135, 52779.546 23/09/05,14:31:00,14,11,1, 11.9,1,1, 11.461, 10632.427, 320.149, 52779.564 23/09/05,14:31:00,15,11,1, 11.9,1,1, 11.461, 10632.431, 320.135, 52779.537 23/09/05,14:31:00,16,11,1, 11.9,1,1, 11.461, 10632.427, 320.137, 52779.550 23/09/05,14:31:00,17,11,1, 11.9,1,1, 11.461, 10632.434, 320.129, 52779.539 23/09/05,14:31:00,18,11,1, 11.9,1,1, 11.461, 10632.427, 320.158, 52779.521 23/09/05,14:31:00,19,11,1, 11.9,1,1, 11.461, 10632.422, 320.132, 52779.540 23/09/05,14:31:01,00,11,1, 11.9,1,1, 11.459, 10632.420, 320.132, 52779.540 23/09/05,14:31:01,01,11,1, 11.9,1,1, 11.459, 10632.451, 320.124, 52779.539 23/09/05,14:31:01,02,11,1, 11.9,1,1, 11.459, 10632.498, 320.119, 52779.627 23/09/05,14:31:01,03,11,1, 11.9,1,1, 11.459, 10632.465, 320.115, 52779.503 23/09/05,14:31:01,04,11,1, 11.9,1,1, 11.459, 10632.445, 320.130, 52779.529 23/09/05,14:31:01,05,11,1, 11.9,1,1, 11.459, 10632.442, 320.121, 52779.500 23/09/05,14:31:01,06,11,1, 11.9,1,1, 11.459, 10632.477, 320.141, 52779.529 23/09/05,14:31:01,07,11,1, 11.9,1,1, 11.459, 10632.468, 320.129, 52779.513 23/09/05,14:31:01,08,11,1, 11.9,1,1, 11.459, 10632.494, 320.149, 52779.498 23/09/05,14:31:01,09,11,1, 11.9,1,1, 11.459, 10632.446, 320.163, 52779.754 23/09/05,14:31:01,10,11,1, 11.9,1,1, 11.459, 10632.480, 320.131, 52779.589 23/09/05,14:31:01,11,11,1, 11.9,1,1, 11.459, 10632.478, 320.128, 52779.547 23/09/05,14:31:01,12,11,1, 11.9,1,1, 11.459, 10632.497, 320.150, 52779.541 23/09/05,14:31:01,13,11,1, 11.9,1,1, 11.459, 10632.495, 320.163, 52779.533 23/09/05,14:31:01,14,11,1, 11.9,1,1, 11.459, 10632.514, 320.149, 52779.521 23/09/05,14:31:01,15,11,1, 11.9,1,1, 11.459, 10632.514, 320.140, 52779.482 23/09/05,14:31:01,16,11,1, 11.9,1,1, 11.459, 10632.520, 320.160, 52779.529 23/09/05,14:31:01,17,11,1, 11.9,1,1, 11.459, 10632.535, 320.151, 52779.530 23/09/05,14:31:01,18,11,1, 11.9,1,1, 11.459, 10632.512, 320.129, 52779.484 23/09/05,14:31:01,19,11,1, 11.9,1,1, 11.459, 10632.534, 320.138, 52779.478 23/09/05,14:31:02,00,10,1, 11.9,1,1, 11.459, 10632.528, 320.138, 52779.478 23/09/05,14:31:02,01,10,1, 11.9,1,1, 11.459, 10632.540, 320.120, 52779.515 23/09/05,14:31:02,02,10,1, 11.9,1,1, 11.459, 10632.533, 320.142, 52779.525 23/09/05,14:31:02,03,10,1, 11.9,1,1, 11.459, 10632.532, 320.147, 52779.478 23/09/05,14:31:02,04,10,1, 11.9,1,1, 11.459, 10632.555, 320.150, 52779.469 23/09/05,14:31:02,05,10,1, 11.9,1,1, 11.459, 10632.563, 320.119, 52779.514 23/09/05,14:31:02,06,10,1, 11.9,1,1, 11.459, 10632.579, 320.137, 52779.519 23/09/05,14:31:02,07,10,1, 11.9,1,1, 11.459, 10632.568, 320.142, 52779.513 23/09/05,14:31:02,08,10,1, 11.9,1,1, 11.459, 10632.590, 320.121, 52779.513 23/09/05,14:31:02,09,10,1, 11.9,1,1, 11.459, 10632.595, 320.127, 52779.515 23/09/05,14:31:02,10,10,1, 11.9,1,1, 11.459, 10632.591, 320.131, 52779.496 23/09/05,14:31:02,11,10,1, 11.9,1,1, 11.459, 10632.594, 320.133, 52779.497 23/09/05,14:31:02,12,10,1, 11.9,1,1, 11.459, 10632.598, 320.131, 52779.459 23/09/05,14:31:02,13,10,1, 11.9,1,1, 11.459, 10632.604, 320.145, 52779.469 23/09/05,14:31:02,14,10,1, 11.9,1,1, 11.459, 10632.578, 320.133, 52779.483 23/09/05,14:31:02,15,10,1, 11.9,1,1, 11.459, 10632.626, 320.152, 52779.508 23/09/05,14:31:02,16,10,1, 11.9,1,1, 11.459, 10632.604, 320.154, 52779.560 23/09/05,14:31:02,17,10,1, 11.9,1,1, 11.459, 10632.626, 320.137, 52779.485 23/09/05,14:31:02,18,10,1, 11.9,1,1, 11.459, 10632.642, 320.115, 52779.436 23/09/05,14:31:02,19,10,1, 11.9,1,1, 11.459, 10632.648, 320.114, 52779.465 23/09/05,14:31:03,00,10,1, 11.8,1,1, 11.460, 10632.645, 320.114, 52779.465 23/09/05,14:31:03,01,10,1, 11.8,1,1, 11.460, 10632.641, 320.147, 52779.479 23/09/05,14:31:03,02,10,1, 11.8,1,1, 11.460, 10632.630, 320.142, 52779.473 23/09/05,14:31:03,03,10,1, 11.8,1,1, 11.460, 10632.641, 320.140, 52779.478 23/09/05,14:31:03,04,10,1, 11.8,1,1, 11.460, 10632.650, 320.135, 52779.458 23/09/05,14:31:03,05,10,1, 11.8,1,1, 11.460, 10632.658, 320.142, 52779.510 23/09/05,14:31:03,06,10,1, 11.8,1,1, 11.460, 10632.651, 320.152, 52779.464 23/09/05,14:31:03,07,10,1, 11.8,1,1, 11.460, 10632.685, 320.141, 52779.478 23/09/05,14:31:03,08,10,1, 11.8,1,1, 11.460, 10632.676, 320.150, 52779.431 23/09/05,14:31:03,09,10,1, 11.8,1,1, 11.460, 10632.680, 320.160, 52779.475 23/09/05,14:31:03,10,10,1, 11.8,1,1, 11.460, 10632.700, 320.128, 52779.465 23/09/05,14:31:03,11,10,1, 11.8,1,1, 11.460, 10632.678, 320.150, 52779.470 23/09/05,14:31:03,12,10,1, 11.8,1,1, 11.460, 10632.687, 320.156, 52779.469 23/09/05,14:31:03,13,10,1, 11.8,1,1, 11.460, 10632.713, 320.145, 52779.452 23/09/05,14:31:03,14,10,1, 11.8,1,1, 11.460, 10632.672, 320.140, 52779.433 23/09/05,14:31:03,15,10,1, 11.8,1,1, 11.460, 10632.693, 320.125, 52779.469 23/09/05,14:31:03,16,10,1, 11.8,1,1, 11.460, 10632.693, 320.140, 52779.465 23/09/05,14:31:03,17,10,1, 11.8,1,1, 11.460, 10632.706, 320.128, 52779.426 23/09/05,14:31:03,18,10,1, 11.8,1,1, 11.460, 10632.713, 320.146, 52779.462 23/09/05,14:31:03,19,10,1, 11.8,1,1, 11.460, 10632.723, 320.150, 52779.457 23/09/05,14:31:04,00,10,1, 11.8,1,1, 11.459, 10632.720, 320.150, 52779.457 23/09/05,14:31:04,01,10,1, 11.8,1,1, 11.459, 10632.728, 320.112, 52779.450 23/09/05,14:31:04,02,10,1, 11.8,1,1, 11.459, 10632.736, 320.157, 52779.450 23/09/05,14:31:04,03,10,1, 11.8,1,1, 11.459, 10632.738, 320.132, 52779.461 23/09/05,14:31:04,04,10,1, 11.8,1,1, 11.459, 10632.747, 320.136, 52779.428 23/09/05,14:31:04,05,10,1, 11.8,1,1, 11.459, 10632.749, 320.127, 52779.432 23/09/05,14:31:04,06,10,1, 11.8,1,1, 11.459, 10632.758, 320.166, 52779.467 23/09/05,14:31:04,07,10,1, 11.8,1,1, 11.459, 10632.761, 320.150, 52779.481 23/09/05,14:31:04,08,10,1, 11.8,1,1, 11.459, 10632.753, 320.136, 52779.458 23/09/05,14:31:04,09,10,1, 11.8,1,1, 11.459, 10632.768, 320.131, 52779.449 23/09/05,14:31:04,10,10,1, 11.8,1,1, 11.459, 10632.760, 320.111, 52779.434 23/09/05,14:31:04,11,10,1, 11.8,1,1, 11.459, 10632.767, 320.133, 52779.441 23/09/05,14:31:04,12,10,1, 11.8,1,1, 11.459, 10632.757, 320.126, 52779.395 23/09/05,14:31:04,13,10,1, 11.8,1,1, 11.459, 10632.793, 320.127, 52779.436 23/09/05,14:31:04,14,10,1, 11.8,1,1, 11.459, 10632.798, 320.111, 52779.426 23/09/05,14:31:04,15,10,1, 11.8,1,1, 11.459, 10632.784, 320.144, 52779.411 23/09/05,14:31:04,16,10,1, 11.8,1,1, 11.459, 10632.792, 320.143, 52779.436 23/09/05,14:31:04,17,10,1, 11.8,1,1, 11.459, 10632.803, 320.138, 52779.437 23/09/05,14:31:04,18,10,1, 11.8,1,1, 11.459, 10632.807, 320.136, 52779.416 23/09/05,14:31:04,19,10,1, 11.8,1,1, 11.459, 10632.840, 320.099, 52779.438 23/09/05,14:31:05,00,10,1, 11.9,1,1, 11.459, 10632.837, 320.099, 52779.438 23/09/05,14:31:05,01,10,1, 11.9,1,1, 11.459, 10632.809, 320.087, 52779.436 23/09/05,14:31:05,02,10,1, 11.9,1,1, 11.459, 10632.845, 320.117, 52779.447 23/09/05,14:31:05,03,10,1, 11.9,1,1, 11.459, 10632.822, 320.118, 52779.449 23/09/05,14:31:05,04,10,1, 11.9,1,1, 11.459, 10632.843, 320.134, 52779.434 23/09/05,14:31:05,05,10,1, 11.9,1,1, 11.459, 10632.871, 320.112, 52779.387 23/09/05,14:31:05,06,10,1, 11.9,1,1, 11.459, 10632.868, 320.130, 52779.393 23/09/05,14:31:05,07,10,1, 11.9,1,1, 11.459, 10632.858, 320.128, 52779.373 23/09/05,14:31:05,08,10,1, 11.9,1,1, 11.459, 10632.855, 320.115, 52779.412 23/09/05,14:31:05,09,10,1, 11.9,1,1, 11.459, 10632.863, 320.138, 52779.665 23/09/05,14:31:05,10,10,1, 11.9,1,1, 11.459, 10632.888, 320.130, 52779.427 23/09/05,14:31:05,11,10,1, 11.9,1,1, 11.459, 10632.896, 320.110, 52779.409 23/09/05,14:31:05,12,10,1, 11.9,1,1, 11.459, 10632.901, 320.120, 52779.432 23/09/05,14:31:05,13,10,1, 11.9,1,1, 11.459, 10632.906, 320.113, 52779.401 23/09/05,14:31:05,14,10,1, 11.9,1,1, 11.459, 10632.896, 320.128, 52779.396 23/09/05,14:31:05,15,10,1, 11.9,1,1, 11.459, 10632.883, 320.132, 52779.363 23/09/05,14:31:05,16,10,1, 11.9,1,1, 11.459, 10632.906, 320.126, 52779.408 23/09/05,14:31:05,17,10,1, 11.9,1,1, 11.459, 10632.917, 320.129, 52779.399 23/09/05,14:31:05,18,10,1, 11.9,1,1, 11.459, 10632.916, 320.110, 52779.344 23/09/05,14:31:05,19,10,1, 11.9,1,1, 11.459, 10632.941, 320.107, 52779.394 23/09/05,14:31:06,00,10,1, 11.9,1,1, 11.459, 10632.937, 320.107, 52779.394 23/09/05,14:31:06,01,10,1, 11.9,1,1, 11.459, 10632.933, 320.114, 52779.380 23/09/05,14:31:06,02,10,1, 11.9,1,1, 11.459, 10632.952, 320.125, 52779.443 23/09/05,14:31:06,03,10,1, 11.9,1,1, 11.459, 10632.973, 320.111, 52779.446 23/09/05,14:31:06,04,10,1, 11.9,1,1, 11.459, 10632.967, 320.128, 52779.387 23/09/05,14:31:06,05,10,1, 11.9,1,1, 11.459, 10632.964, 320.108, 52779.411 23/09/05,14:31:06,06,10,1, 11.9,1,1, 11.459, 10632.984, 320.102, 52779.384 23/09/05,14:31:06,07,10,1, 11.9,1,1, 11.459, 10632.956, 320.127, 52779.367 23/09/05,14:31:06,08,10,1, 11.9,1,1, 11.459, 10632.985, 320.132, 52779.411 23/09/05,14:31:06,09,10,1, 11.9,1,1, 11.459, 10632.965, 320.131, 52779.396 23/09/05,14:31:06,10,10,1, 11.9,1,1, 11.459, 10632.983, 320.101, 52779.398 23/09/05,14:31:06,11,10,1, 11.9,1,1, 11.459, 10633.022, 320.109, 52779.421 23/09/05,14:31:06,12,10,1, 11.9,1,1, 11.459, 10633.005, 320.126, 52779.409 23/09/05,14:31:06,13,10,1, 11.9,1,1, 11.459, 10633.015, 320.126, 52779.357 23/09/05,14:31:06,14,10,1, 11.9,1,1, 11.459, 10633.003, 320.101, 52779.369 23/09/05,14:31:06,15,10,1, 11.9,1,1, 11.459, 10633.008, 320.110, 52779.369 23/09/05,14:31:06,16,10,1, 11.9,1,1, 11.459, 10633.015, 320.125, 52779.360 23/09/05,14:31:06,17,10,1, 11.9,1,1, 11.459, 10633.039, 320.116, 52779.314 23/09/05,14:31:06,18,10,1, 11.9,1,1, 11.459, 10632.997, 320.167, 52779.448 23/09/05,14:31:06,19,10,1, 11.9,1,1, 11.459, 10633.019, 320.113, 52779.439 23/09/05,14:31:07,00,11,1, 11.9,1,1, 11.460, 10633.012, 320.113, 52779.439 23/09/05,14:31:07,01,11,1, 11.9,1,1, 11.460, 10633.032, 320.126, 52779.392 23/09/05,14:31:07,02,11,1, 11.9,1,1, 11.460, 10633.062, 320.104, 52779.418 23/09/05,14:31:07,03,11,1, 11.9,1,1, 11.460, 10633.081, 320.130, 52779.434 23/09/05,14:31:07,04,11,1, 11.9,1,1, 11.460, 10633.079, 320.128, 52779.426 23/09/05,14:31:07,05,11,1, 11.9,1,1, 11.460, 10633.088, 320.124, 52779.407 23/09/05,14:31:07,06,11,1, 11.9,1,1, 11.460, 10633.091, 320.119, 52779.379 23/09/05,14:31:07,07,11,1, 11.9,1,1, 11.460, 10633.075, 320.127, 52779.394 23/09/05,14:31:07,08,11,1, 11.9,1,1, 11.460, 10633.086, 320.158, 52779.421 23/09/05,14:31:07,09,11,1, 11.9,1,1, 11.460, 10633.106, 320.140, 52779.429 23/09/05,14:31:07,10,11,1, 11.9,1,1, 11.460, 10633.118, 320.158, 52779.410 23/09/05,14:31:07,11,11,1, 11.9,1,1, 11.460, 10633.121, 320.133, 52779.402 23/09/05,14:31:07,12,11,1, 11.9,1,1, 11.460, 10633.123, 320.144, 52779.397 23/09/05,14:31:07,13,11,1, 11.9,1,1, 11.460, 10633.147, 320.115, 52779.376 23/09/05,14:31:07,14,11,1, 11.9,1,1, 11.460, 10633.132, 320.135, 52779.385 23/09/05,14:31:07,15,11,1, 11.9,1,1, 11.460, 10633.144, 320.140, 52779.419 23/09/05,14:31:07,16,11,1, 11.9,1,1, 11.460, 10633.146, 320.129, 52779.394 23/09/05,14:31:07,17,11,1, 11.9,1,1, 11.460, 10633.149, 320.117, 52779.474 23/09/05,14:31:07,18,11,1, 11.9,1,1, 11.460, 10633.146, 320.141, 52779.352 23/09/05,14:31:07,19,11,1, 11.9,1,1, 11.460, 10633.161, 320.124, 52779.405 23/09/05,14:31:08,00,11,1, 11.9,1,1, 11.460, 10633.154, 320.124, 52779.405 23/09/05,14:31:08,01,11,1, 11.9,1,1, 11.460, 10633.140, 320.125, 52779.367 23/09/05,14:31:08,02,11,1, 11.9,1,1, 11.460, 10633.179, 320.117, 52779.411 23/09/05,14:31:08,03,11,1, 11.9,1,1, 11.460, 10633.169, 320.119, 52779.370 23/09/05,14:31:08,04,11,1, 11.9,1,1, 11.460, 10633.185, 320.127, 52779.363 23/09/05,14:31:08,05,11,1, 11.9,1,1, 11.460, 10633.190, 320.113, 52779.374 23/09/05,14:31:08,06,11,1, 11.9,1,1, 11.460, 10633.201, 320.123, 52779.387 23/09/05,14:31:08,07,11,1, 11.9,1,1, 11.460, 10633.210, 320.115, 52779.366 23/09/05,14:31:08,08,11,1, 11.9,1,1, 11.460, 10633.208, 320.116, 52779.410 23/09/05,14:31:08,09,11,1, 11.9,1,1, 11.460, 10633.218, 320.127, 52779.402 23/09/05,14:31:08,10,11,1, 11.9,1,1, 11.460, 10633.216, 320.135, 52779.379 23/09/05,14:31:08,11,11,1, 11.9,1,1, 11.460, 10633.227, 320.138, 52779.393 23/09/05,14:31:08,12,11,1, 11.9,1,1, 11.460, 10633.237, 320.140, 52779.385 23/09/05,14:31:08,13,11,1, 11.9,1,1, 11.460, 10633.226, 320.120, 52779.386 23/09/05,14:31:08,14,11,1, 11.9,1,1, 11.460, 10633.247, 320.147, 52779.372 23/09/05,14:31:08,15,11,1, 11.9,1,1, 11.460, 10633.246, 320.131, 52779.382 23/09/05,14:31:08,16,11,1, 11.9,1,1, 11.460, 10633.268, 320.124, 52779.374 23/09/05,14:31:08,17,11,1, 11.9,1,1, 11.460, 10633.254, 320.132, 52779.363 23/09/05,14:31:08,18,11,1, 11.9,1,1, 11.460, 10633.251, 320.140, 52779.400 23/09/05,14:31:08,19,11,1, 11.9,1,1, 11.460, 10633.258, 320.134, 52779.380 23/09/05,14:31:09,00,10,1, 11.9,1,1, 11.460, 10633.254, 320.134, 52779.380 23/09/05,14:31:09,01,10,1, 11.9,1,1, 11.460, 10633.287, 320.124, 52779.357 23/09/05,14:31:09,02,10,1, 11.9,1,1, 11.460, 10633.266, 320.141, 52779.359 23/09/05,14:31:09,03,10,1, 11.9,1,1, 11.460, 10633.280, 320.131, 52779.381 23/09/05,14:31:09,04,10,1, 11.9,1,1, 11.460, 10633.305, 320.144, 52779.394 23/09/05,14:31:09,05,10,1, 11.9,1,1, 11.460, 10633.308, 320.120, 52779.342 23/09/05,14:31:09,06,10,1, 11.9,1,1, 11.460, 10633.303, 320.112, 52779.348 23/09/05,14:31:09,07,10,1, 11.9,1,1, 11.460, 10633.294, 320.139, 52779.374 23/09/05,14:31:09,08,10,1, 11.9,1,1, 11.460, 10633.313, 320.145, 52779.352 23/09/05,14:31:09,09,10,1, 11.9,1,1, 11.460, 10633.294, 320.131, 52779.383 23/09/05,14:31:09,10,10,1, 11.9,1,1, 11.460, 10633.302, 320.139, 52779.376 23/09/05,14:31:09,11,10,1, 11.9,1,1, 11.460, 10633.354, 320.112, 52779.386 23/09/05,14:31:09,12,10,1, 11.9,1,1, 11.460, 10633.331, 320.109, 52779.374 23/09/05,14:31:09,13,10,1, 11.9,1,1, 11.460, 10633.343, 320.126, 52779.397 23/09/05,14:31:09,14,10,1, 11.9,1,1, 11.460, 10633.331, 320.103, 52779.390 23/09/05,14:31:09,15,10,1, 11.9,1,1, 11.460, 10633.339, 320.112, 52779.338 23/09/05,14:31:09,16,10,1, 11.9,1,1, 11.460, 10633.353, 320.112, 52779.389 23/09/05,14:31:09,17,10,1, 11.9,1,1, 11.460, 10633.359, 320.118, 52779.396 23/09/05,14:31:09,18,10,1, 11.9,1,1, 11.460, 10633.360, 320.128, 52779.386 23/09/05,14:31:09,19,10,1, 11.9,1,1, 11.460, 10633.378, 320.115, 52779.349 23/09/05,14:31:10,00,11,1, 11.9,1,1, 11.459, 10633.371, 320.115, 52779.349 23/09/05,14:31:10,01,11,1, 11.9,1,1, 11.459, 10633.370, 320.129, 52779.368 23/09/05,14:31:10,02,11,1, 11.9,1,1, 11.459, 10633.370, 320.119, 52779.388 23/09/05,14:31:10,03,11,1, 11.9,1,1, 11.459, 10633.395, 320.130, 52779.421 23/09/05,14:31:10,04,11,1, 11.9,1,1, 11.459, 10633.397, 320.105, 52779.390 23/09/05,14:31:10,05,11,1, 11.9,1,1, 11.459, 10633.394, 320.110, 52779.383 23/09/05,14:31:10,06,11,1, 11.9,1,1, 11.459, 10633.419, 320.106, 52779.379 23/09/05,14:31:10,07,11,1, 11.9,1,1, 11.459, 10633.408, 320.117, 52779.377 23/09/05,14:31:10,08,11,1, 11.9,1,1, 11.459, 10633.420, 320.128, 52779.380 23/09/05,14:31:10,09,11,1, 11.9,1,1, 11.459, 10633.455, 320.130, 52779.384 23/09/05,14:31:10,10,11,1, 11.9,1,1, 11.459, 10633.422, 320.146, 52779.378 23/09/05,14:31:10,11,11,1, 11.9,1,1, 11.459, 10633.425, 320.108, 52779.381 23/09/05,14:31:10,12,11,1, 11.9,1,1, 11.459, 10633.441, 320.128, 52779.375 23/09/05,14:31:10,13,11,1, 11.9,1,1, 11.459, 10633.436, 320.147, 52779.372 23/09/05,14:31:10,14,11,1, 11.9,1,1, 11.459, 10633.459, 320.102, 52779.357 23/09/05,14:31:10,15,11,1, 11.9,1,1, 11.459, 10633.470, 320.135, 52779.369 23/09/05,14:31:10,16,11,1, 11.9,1,1, 11.459, 10633.474, 320.135, 52779.393 23/09/05,14:31:10,17,11,1, 11.9,1,1, 11.459, 10633.451, 320.127, 52779.393 23/09/05,14:31:10,18,11,1, 11.9,1,1, 11.459, 10633.493, 320.137, 52779.388 23/09/05,14:31:10,19,11,1, 11.9,1,1, 11.459, 10633.476, 320.127, 52779.385 23/09/05,14:31:11,00,10,1, 11.9,1,1, 11.460, 10633.471, 320.127, 52779.385 23/09/05,14:31:11,01,10,1, 11.9,1,1, 11.460, 10633.459, 320.133, 52779.358 23/09/05,14:31:11,02,10,1, 11.9,1,1, 11.460, 10633.502, 320.117, 52779.409 23/09/05,14:31:11,03,10,1, 11.9,1,1, 11.460, 10633.533, 320.132, 52779.397 23/09/05,14:31:11,04,10,1, 11.9,1,1, 11.460, 10633.508, 320.126, 52779.384 23/09/05,14:31:11,05,10,1, 11.9,1,1, 11.460, 10633.531, 320.123, 52779.414 23/09/05,14:31:11,06,10,1, 11.9,1,1, 11.460, 10633.514, 320.133, 52779.383 23/09/05,14:31:11,07,10,1, 11.9,1,1, 11.460, 10633.537, 320.122, 52779.420 23/09/05,14:31:11,08,10,1, 11.9,1,1, 11.460, 10633.553, 320.120, 52779.375 23/09/05,14:31:11,09,10,1, 11.9,1,1, 11.460, 10633.560, 320.114, 52779.356 23/09/05,14:31:11,10,10,1, 11.9,1,1, 11.460, 10633.555, 320.127, 52779.374 23/09/05,14:31:11,11,10,1, 11.9,1,1, 11.460, 10633.555, 320.116, 52779.394 23/09/05,14:31:11,12,10,1, 11.9,1,1, 11.460, 10633.558, 320.121, 52779.363 23/09/05,14:31:11,13,10,1, 11.9,1,1, 11.460, 10633.551, 320.123, 52779.351 23/09/05,14:31:11,14,10,1, 11.9,1,1, 11.460, 10633.548, 320.112, 52779.347 23/09/05,14:31:11,15,10,1, 11.9,1,1, 11.460, 10633.564, 320.125, 52779.361 23/09/05,14:31:11,16,10,1, 11.9,1,1, 11.460, 10633.593, 320.133, 52779.334 23/09/05,14:31:11,17,10,1, 11.9,1,1, 11.460, 10633.563, 320.142, 52779.380 23/09/05,14:31:11,18,10,1, 11.9,1,1, 11.460, 10633.587, 320.123, 52779.375 23/09/05,14:31:11,19,10,1, 11.9,1,1, 11.460, 10633.618, 320.115, 52779.391 23/09/05,14:31:12,00,10,1, 11.9,1,1, 11.466, 10633.613, 320.115, 52779.391 23/09/05,14:31:12,01,10,1, 11.9,1,1, 11.466, 10633.566, 320.120, 52779.372 23/09/05,14:31:12,02,10,1, 11.9,1,1, 11.466, 10633.609, 320.126, 52779.366 23/09/05,14:31:12,03,10,1, 11.9,1,1, 11.466, 10633.620, 320.109, 52779.355 23/09/05,14:31:12,04,10,1, 11.9,1,1, 11.466, 10633.614, 320.121, 52779.356 23/09/05,14:31:12,05,10,1, 11.9,1,1, 11.466, 10633.623, 320.099, 52779.344 23/09/05,14:31:12,06,10,1, 11.9,1,1, 11.466, 10633.628, 320.122, 52779.366 23/09/05,14:31:12,07,10,1, 11.9,1,1, 11.466, 10633.617, 320.110, 52779.342 23/09/05,14:31:12,08,10,1, 11.9,1,1, 11.466, 10633.625, 320.122, 52779.345 23/09/05,14:31:12,09,10,1, 11.9,1,1, 11.466, 10633.626, 320.128, 52779.306 23/09/05,14:31:12,10,10,1, 11.9,1,1, 11.466, 10633.634, 320.120, 52779.364 23/09/05,14:31:12,11,10,1, 11.9,1,1, 11.466, 10633.639, 320.117, 52779.334 23/09/05,14:31:12,12,10,1, 11.9,1,1, 11.466, 10633.654, 320.106, 52779.332 23/09/05,14:31:12,13,10,1, 11.9,1,1, 11.466, 10633.683, 320.124, 52779.349 23/09/05,14:31:12,14,10,1, 11.9,1,1, 11.466, 10633.657, 320.107, 52779.373 23/09/05,14:31:12,15,10,1, 11.9,1,1, 11.466, 10633.670, 320.118, 52779.342 23/09/05,14:31:12,16,10,1, 11.9,1,1, 11.466, 10633.691, 320.132, 52779.380 23/09/05,14:31:12,17,10,1, 11.9,1,1, 11.466, 10633.695, 320.103, 52779.342 23/09/05,14:31:12,18,10,1, 11.9,1,1, 11.466, 10633.698, 320.100, 52779.352 23/09/05,14:31:12,19,10,1, 11.9,1,1, 11.466, 10633.694, 320.114, 52779.341 23/09/05,14:31:13,00,10,1, 11.9,1,1, 11.460, 10633.688, 320.114, 52779.341 23/09/05,14:31:13,01,10,1, 11.9,1,1, 11.460, 10633.708, 320.102, 52779.372 23/09/05,14:31:13,02,10,1, 11.9,1,1, 11.460, 10633.704, 320.115, 52779.381 23/09/05,14:31:13,03,10,1, 11.9,1,1, 11.460, 10633.706, 320.087, 52779.381 23/09/05,14:31:13,04,10,1, 11.9,1,1, 11.460, 10633.722, 320.104, 52779.351 23/09/05,14:31:13,05,10,1, 11.9,1,1, 11.460, 10633.693, 320.080, 52779.335 23/09/05,14:31:13,06,10,1, 11.9,1,1, 11.460, 10633.704, 320.092, 52779.382 23/09/05,14:31:13,07,10,1, 11.9,1,1, 11.460, 10633.715, 320.095, 52779.341 23/09/05,14:31:13,08,10,1, 11.9,1,1, 11.460, 10633.719, 320.103, 52779.333 23/09/05,14:31:13,09,10,1, 11.9,1,1, 11.460, 10633.727, 320.102, 52779.357 23/09/05,14:31:13,10,10,1, 11.9,1,1, 11.460, 10633.719, 320.095, 52779.353 23/09/05,14:31:13,11,10,1, 11.9,1,1, 11.460, 10633.742, 320.089, 52779.342 23/09/05,14:31:13,12,10,1, 11.9,1,1, 11.460, 10633.739, 320.098, 52779.361 23/09/05,14:31:13,13,10,1, 11.9,1,1, 11.460, 10633.753, 320.117, 52779.338 23/09/05,14:31:13,14,10,1, 11.9,1,1, 11.460, 10633.742, 320.091, 52779.346 23/09/05,14:31:13,15,10,1, 11.9,1,1, 11.460, 10633.741, 320.095, 52779.309 23/09/05,14:31:13,16,10,1, 11.9,1,1, 11.460, 10633.788, 320.071, 52779.325 23/09/05,14:31:13,17,10,1, 11.9,1,1, 11.460, 10633.782, 320.078, 52779.336 23/09/05,14:31:13,18,10,1, 11.9,1,1, 11.460, 10633.786, 320.117, 52779.317 23/09/05,14:31:13,19,10,1, 11.9,1,1, 11.460, 10633.799, 320.093, 52779.352 23/09/05,14:31:14,00,10,1, 11.9,1,1, 11.462, 10633.796, 320.093, 52779.352 23/09/05,14:31:14,01,10,1, 11.9,1,1, 11.462, 10633.788, 320.101, 52779.302 23/09/05,14:31:14,02,10,1, 11.9,1,1, 11.462, 10633.789, 320.088, 52779.302 23/09/05,14:31:14,03,10,1, 11.9,1,1, 11.462, 10633.827, 320.077, 52779.350 23/09/05,14:31:14,04,10,1, 11.9,1,1, 11.462, 10633.810, 320.093, 52779.309 23/09/05,14:31:14,05,10,1, 11.9,1,1, 11.462, 10633.834, 320.107, 52779.303 23/09/05,14:31:14,06,10,1, 11.9,1,1, 11.462, 10633.823, 320.093, 52779.322 23/09/05,14:31:14,07,10,1, 11.9,1,1, 11.462, 10633.809, 320.067, 52779.293 23/09/05,14:31:14,08,10,1, 11.9,1,1, 11.462, 10633.819, 320.098, 52779.350 23/09/05,14:31:14,09,10,1, 11.9,1,1, 11.462, 10633.855, 320.065, 52779.301 23/09/05,14:31:14,10,10,1, 11.9,1,1, 11.462, 10633.833, 320.083, 52779.484 23/09/05,14:31:14,11,10,1, 11.9,1,1, 11.462, 10633.859, 320.080, 52779.310 23/09/05,14:31:14,12,10,1, 11.9,1,1, 11.462, 10633.875, 320.052, 52779.302 23/09/05,14:31:14,13,10,1, 11.9,1,1, 11.462, 10633.883, 320.061, 52779.291 23/09/05,14:31:14,14,10,1, 11.9,1,1, 11.462, 10633.875, 320.065, 52779.353 23/09/05,14:31:14,15,10,1, 11.9,1,1, 11.462, 10633.847, 320.081, 52779.316 23/09/05,14:31:14,16,10,1, 11.9,1,1, 11.462, 10633.901, 320.072, 52779.312 23/09/05,14:31:14,17,10,1, 11.9,1,1, 11.462, 10633.883, 320.101, 52779.301 23/09/05,14:31:14,18,10,1, 11.9,1,1, 11.462, 10633.897, 320.063, 52779.308 23/09/05,14:31:14,19,10,1, 11.9,1,1, 11.462, 10633.892, 320.091, 52779.321 23/09/05,14:31:15,00,10,1, 11.9,1,1, 11.460, 10633.888, 320.091, 52779.321 23/09/05,14:31:15,01,10,1, 11.9,1,1, 11.460, 10633.912, 320.085, 52779.346 23/09/05,14:31:15,02,10,1, 11.9,1,1, 11.460, 10633.915, 320.061, 52779.329 23/09/05,14:31:15,03,10,1, 11.9,1,1, 11.460, 10633.928, 320.072, 52779.333 23/09/05,14:31:15,04,10,1, 11.9,1,1, 11.460, 10633.919, 320.080, 52779.347 23/09/05,14:31:15,05,10,1, 11.9,1,1, 11.460, 10633.924, 320.105, 52779.324 23/09/05,14:31:15,06,10,1, 11.9,1,1, 11.460, 10633.927, 320.078, 52779.330 23/09/05,14:31:15,07,10,1, 11.9,1,1, 11.460, 10633.909, 320.075, 52779.320 23/09/05,14:31:15,08,10,1, 11.9,1,1, 11.460, 10633.924, 320.066, 52779.351 23/09/05,14:31:15,09,10,1, 11.9,1,1, 11.460, 10633.920, 320.065, 52779.294 23/09/05,14:31:15,10,10,1, 11.9,1,1, 11.460, 10633.946, 320.057, 52779.357 23/09/05,14:31:15,11,10,1, 11.9,1,1, 11.460, 10633.918, 320.085, 52779.308 23/09/05,14:31:15,12,10,1, 11.9,1,1, 11.460, 10633.949, 320.050, 52779.340 23/09/05,14:31:15,13,10,1, 11.9,1,1, 11.460, 10633.950, 320.078, 52779.354 23/09/05,14:31:15,14,10,1, 11.9,1,1, 11.460, 10633.963, 320.085, 52779.317 23/09/05,14:31:15,15,10,1, 11.9,1,1, 11.460, 10633.971, 320.061, 52779.359 23/09/05,14:31:15,16,10,1, 11.9,1,1, 11.460, 10633.987, 320.063, 52779.349 23/09/05,14:31:15,17,10,1, 11.9,1,1, 11.460, 10633.981, 320.066, 52779.313 23/09/05,14:31:15,18,10,1, 11.9,1,1, 11.460, 10633.964, 320.074, 52779.326 23/09/05,14:31:15,19,10,1, 11.9,1,1, 11.460, 10634.005, 320.041, 52779.343 23/09/05,14:31:16,00,11,1, 11.9,1,1, 11.460, 10633.997, 320.041, 52779.343 23/09/05,14:31:16,01,11,1, 11.9,1,1, 11.460, 10634.001, 320.053, 52779.331 23/09/05,14:31:16,02,11,1, 11.9,1,1, 11.460, 10634.001, 320.066, 52779.328 23/09/05,14:31:16,03,11,1, 11.9,1,1, 11.460, 10633.991, 320.074, 52779.344 23/09/05,14:31:16,04,11,1, 11.9,1,1, 11.460, 10634.000, 320.037, 52779.320 23/09/05,14:31:16,05,11,1, 11.9,1,1, 11.460, 10633.995, 320.073, 52779.338 23/09/05,14:31:16,06,11,1, 11.9,1,1, 11.460, 10634.023, 320.063, 52779.291 23/09/05,14:31:16,07,11,1, 11.9,1,1, 11.460, 10634.012, 320.061, 52779.277 23/09/05,14:31:16,08,11,1, 11.9,1,1, 11.460, 10634.025, 320.049, 52779.304 23/09/05,14:31:16,09,11,1, 11.9,1,1, 11.460, 10634.019, 320.049, 52779.287 23/09/05,14:31:16,10,11,1, 11.9,1,1, 11.460, 10634.039, 320.053, 52779.311 23/09/05,14:31:16,11,11,1, 11.9,1,1, 11.460, 10634.066, 320.063, 52779.302 23/09/05,14:31:16,12,11,1, 11.9,1,1, 11.460, 10634.054, 320.052, 52779.294 23/09/05,14:31:16,13,11,1, 11.9,1,1, 11.460, 10634.039, 320.048, 52779.327 23/09/05,14:31:16,14,11,1, 11.9,1,1, 11.460, 10634.059, 320.032, 52779.302 23/09/05,14:31:16,15,11,1, 11.9,1,1, 11.460, 10634.037, 320.062, 52779.280 23/09/05,14:31:16,16,11,1, 11.9,1,1, 11.460, 10634.065, 320.045, 52779.291 23/09/05,14:31:16,17,11,1, 11.9,1,1, 11.460, 10634.056, 320.043, 52779.292 23/09/05,14:31:16,18,11,1, 11.9,1,1, 11.460, 10634.083, 320.066, 52779.283 23/09/05,14:31:16,19,11,1, 11.9,1,1, 11.460, 10634.094, 320.040, 52779.290 23/09/05,14:31:17,00,10,1, 11.9,1,1, 11.461, 10634.089, 320.040, 52779.290 23/09/05,14:31:17,01,10,1, 11.9,1,1, 11.461, 10634.080, 320.076, 52779.280 23/09/05,14:31:17,02,10,1, 11.9,1,1, 11.461, 10634.086, 320.074, 52779.270 23/09/05,14:31:17,03,10,1, 11.9,1,1, 11.461, 10634.087, 320.057, 52779.308 23/09/05,14:31:17,04,10,1, 11.9,1,1, 11.461, 10634.084, 320.046, 52779.271 23/09/05,14:31:17,05,10,1, 11.9,1,1, 11.461, 10634.094, 320.047, 52779.322 23/09/05,14:31:17,06,10,1, 11.9,1,1, 11.461, 10634.081, 320.054, 52779.171 23/09/05,14:31:17,07,10,1, 11.9,1,1, 11.461, 10634.138, 320.029, 52779.224 23/09/05,14:31:17,08,10,1, 11.9,1,1, 11.461, 10634.109, 320.053, 52779.155 23/09/05,14:31:17,09,10,1, 11.9,1,1, 11.461, 10634.158, 320.032, 52779.219 23/09/05,14:31:17,10,10,1, 11.9,1,1, 11.461, 10634.128, 320.028, 52779.275 23/09/05,14:31:17,11,10,1, 11.9,1,1, 11.461, 10634.122, 320.025, 52779.264 23/09/05,14:31:17,12,10,1, 11.9,1,1, 11.461, 10634.134, 320.025, 52779.267 23/09/05,14:31:17,13,10,1, 11.9,1,1, 11.461, 10634.131, 320.039, 52779.283 23/09/05,14:31:17,14,10,1, 11.9,1,1, 11.461, 10634.154, 320.035, 52779.276 23/09/05,14:31:17,15,10,1, 11.9,1,1, 11.461, 10634.157, 320.045, 52779.277 23/09/05,14:31:17,16,10,1, 11.9,1,1, 11.461, 10634.149, 320.031, 52779.266 23/09/05,14:31:17,17,10,1, 11.9,1,1, 11.461, 10634.154, 320.036, 52779.276 23/09/05,14:31:17,18,10,1, 11.9,1,1, 11.461, 10634.149, 320.047, 52779.287 23/09/05,14:31:17,19,10,1, 11.9,1,1, 11.461, 10634.153, 320.042, 52779.284 23/09/05,14:31:18,00,11,1, 11.8,1,1, 11.458, 10634.147, 320.042, 52779.284 23/09/05,14:31:18,01,11,1, 11.8,1,1, 11.458, 10634.156, 320.039, 52779.290 23/09/05,14:31:18,02,11,1, 11.8,1,1, 11.458, 10634.190, 320.025, 52779.323 23/09/05,14:31:18,03,11,1, 11.8,1,1, 11.458, 10634.172, 320.025, 52779.312 23/09/05,14:31:18,04,11,1, 11.8,1,1, 11.458, 10634.171, 320.020, 52779.280 23/09/05,14:31:18,05,11,1, 11.8,1,1, 11.458, 10634.155, 320.021, 52779.305 23/09/05,14:31:18,06,11,1, 11.8,1,1, 11.458, 10634.207, 320.043, 52779.306 23/09/05,14:31:18,07,11,1, 11.8,1,1, 11.458, 10634.200, 320.022, 52779.274 23/09/05,14:31:18,08,11,1, 11.8,1,1, 11.458, 10634.187, 320.037, 52779.250 23/09/05,14:31:18,09,11,1, 11.8,1,1, 11.458, 10634.202, 320.035, 52779.284 23/09/05,14:31:18,10,11,1, 11.8,1,1, 11.458, 10634.193, 320.009, 52779.315 23/09/05,14:31:18,11,11,1, 11.8,1,1, 11.458, 10634.195, 320.028, 52779.310 23/09/05,14:31:18,12,11,1, 11.8,1,1, 11.458, 10634.214, 320.053, 52779.307 23/09/05,14:31:18,13,11,1, 11.8,1,1, 11.458, 10634.212, 320.052, 52779.295 23/09/05,14:31:18,14,11,1, 11.8,1,1, 11.458, 10634.180, 320.032, 52779.302 23/09/05,14:31:18,15,11,1, 11.8,1,1, 11.458, 10634.237, 320.015, 52779.263 23/09/05,14:31:18,16,11,1, 11.8,1,1, 11.458, 10634.218, 320.021, 52779.275 23/09/05,14:31:18,17,11,1, 11.8,1,1, 11.458, 10634.241, 320.031, 52779.305 23/09/05,14:31:18,18,11,1, 11.8,1,1, 11.458, 10634.219, 320.017, 52779.288 23/09/05,14:31:18,19,11,1, 11.8,1,1, 11.458, 10634.214, 320.019, 52779.304 23/09/05,14:31:19,00,11,1, 11.9,1,1, 11.461, 10634.214, 320.019, 52779.304 23/09/05,14:31:19,01,11,1, 11.9,1,1, 11.461, 10634.247, 320.026, 52779.286 23/09/05,14:31:19,02,11,1, 11.9,1,1, 11.461, 10634.252, 320.036, 52779.304 23/09/05,14:31:19,03,11,1, 11.9,1,1, 11.461, 10634.225, 320.012, 52779.274 23/09/05,14:31:19,04,11,1, 11.9,1,1, 11.461, 10634.229, 319.998, 52779.299 23/09/05,14:31:19,05,11,1, 11.9,1,1, 11.461, 10634.238, 320.027, 52779.292 23/09/05,14:31:19,06,11,1, 11.9,1,1, 11.461, 10634.216, 320.014, 52779.273 23/09/05,14:31:19,07,11,1, 11.9,1,1, 11.461, 10634.271, 319.983, 52779.262 23/09/05,14:31:19,08,11,1, 11.9,1,1, 11.461, 10634.281, 319.969, 52779.272 23/09/05,14:31:19,09,11,1, 11.9,1,1, 11.461, 10634.301, 319.985, 52779.268 23/09/05,14:31:19,10,11,1, 11.9,1,1, 11.461, 10634.299, 319.984, 52779.237 23/09/05,14:31:19,11,11,1, 11.9,1,1, 11.461, 10634.286, 320.000, 52779.277 23/09/05,14:31:19,12,11,1, 11.9,1,1, 11.461, 10634.255, 319.988, 52779.253 23/09/05,14:31:19,13,11,1, 11.9,1,1, 11.461, 10634.291, 320.011, 52779.234 23/09/05,14:31:19,14,11,1, 11.9,1,1, 11.461, 10634.296, 320.010, 52779.267 23/09/05,14:31:19,15,11,1, 11.9,1,1, 11.461, 10634.273, 319.997, 52779.232 23/09/05,14:31:19,16,11,1, 11.9,1,1, 11.461, 10634.289, 319.998, 52779.268 23/09/05,14:31:19,17,11,1, 11.9,1,1, 11.461, 10634.319, 320.014, 52779.288 23/09/05,14:31:19,18,11,1, 11.9,1,1, 11.461, 10634.294, 320.007, 52779.245 23/09/05,14:31:19,19,11,1, 11.9,1,1, 11.461, 10634.312, 320.002, 52779.254 23/09/05,14:31:20,00,11,1, 11.8,1,1, 11.458, 10634.305, 320.002, 52779.254 23/09/05,14:31:20,01,11,1, 11.8,1,1, 11.458, 10634.297, 319.991, 52779.278 23/09/05,14:31:20,02,11,1, 11.8,1,1, 11.458, 10634.319, 320.007, 52779.273 23/09/05,14:31:20,03,11,1, 11.8,1,1, 11.458, 10634.335, 319.990, 52779.273 23/09/05,14:31:20,04,11,1, 11.8,1,1, 11.458, 10634.309, 319.979, 52779.249 23/09/05,14:31:20,05,11,1, 11.8,1,1, 11.458, 10634.361, 319.992, 52779.248 23/09/05,14:31:20,06,11,1, 11.8,1,1, 11.458, 10634.322, 319.971, 52779.227 23/09/05,14:31:20,07,11,1, 11.8,1,1, 11.458, 10634.325, 319.978, 52779.248 23/09/05,14:31:20,08,11,1, 11.8,1,1, 11.458, 10634.310, 319.969, 52779.242 23/09/05,14:31:20,09,11,1, 11.8,1,1, 11.458, 10634.349, 319.979, 52779.238 23/09/05,14:31:20,10,11,1, 11.8,1,1, 11.458, 10634.337, 319.978, 52779.231 23/09/05,14:31:20,11,11,1, 11.8,1,1, 11.458, 10634.355, 319.980, 52779.243 23/09/05,14:31:20,12,11,1, 11.8,1,1, 11.458, 10634.332, 319.974, 52779.234 23/09/05,14:31:20,13,11,1, 11.8,1,1, 11.458, 10634.349, 319.996, 52779.204 23/09/05,14:31:20,14,11,1, 11.8,1,1, 11.458, 10634.351, 319.975, 52779.228 23/09/05,14:31:20,15,11,1, 11.8,1,1, 11.458, 10634.392, 319.979, 52779.199 23/09/05,14:31:20,16,11,1, 11.8,1,1, 11.458, 10634.380, 319.980, 52779.222 23/09/05,14:31:20,17,11,1, 11.8,1,1, 11.458, 10634.363, 319.964, 52779.224 23/09/05,14:31:20,18,11,1, 11.8,1,1, 11.458, 10634.386, 319.970, 52779.219 23/09/05,14:31:20,19,11,1, 11.8,1,1, 11.458, 10634.372, 319.974, 52779.224 23/09/05,14:31:21,00,11,1, 11.8,1,1, 11.459, 10634.364, 319.974, 52779.224 23/09/05,14:31:21,01,11,1, 11.8,1,1, 11.459, 10634.353, 319.959, 52779.201 23/09/05,14:31:21,02,11,1, 11.8,1,1, 11.459, 10634.392, 319.952, 52779.220 23/09/05,14:31:21,03,11,1, 11.8,1,1, 11.459, 10634.393, 319.974, 52779.225 23/09/05,14:31:21,04,11,1, 11.8,1,1, 11.459, 10634.408, 319.973, 52779.252 23/09/05,14:31:21,05,11,1, 11.8,1,1, 11.459, 10634.383, 319.983, 52779.249 23/09/05,14:31:21,06,11,1, 11.8,1,1, 11.459, 10634.410, 319.975, 52779.228 23/09/05,14:31:21,07,11,1, 11.8,1,1, 11.459, 10634.381, 319.954, 52779.237 23/09/05,14:31:21,08,11,1, 11.8,1,1, 11.459, 10634.393, 319.975, 52779.132 23/09/05,14:31:21,09,11,1, 11.8,1,1, 11.459, 10634.433, 319.989, 52779.192 23/09/05,14:31:21,10,11,1, 11.8,1,1, 11.459, 10634.391, 319.945, 52779.133 23/09/05,14:31:21,11,11,1, 11.8,1,1, 11.459, 10634.450, 319.966, 52779.200 23/09/05,14:31:21,12,11,1, 11.8,1,1, 11.459, 10634.429, 319.921, 52779.236 23/09/05,14:31:21,13,11,1, 11.8,1,1, 11.459, 10634.434, 319.970, 52779.214 23/09/05,14:31:21,14,11,1, 11.8,1,1, 11.459, 10634.435, 319.970, 52779.232 23/09/05,14:31:21,15,11,1, 11.8,1,1, 11.459, 10634.442, 319.973, 52779.241 23/09/05,14:31:21,16,11,1, 11.8,1,1, 11.459, 10634.442, 319.960, 52779.219 23/09/05,14:31:21,17,11,1, 11.8,1,1, 11.459, 10634.456, 319.934, 52779.199 23/09/05,14:31:21,18,11,1, 11.8,1,1, 11.459, 10634.418, 319.966, 52779.218 23/09/05,14:31:21,19,11,1, 11.8,1,1, 11.459, 10634.463, 319.972, 52779.190 23/09/05,14:31:22,00,11,1, 11.9,1,1, 11.463, 10634.456, 319.972, 52779.190 23/09/05,14:31:22,01,11,1, 11.9,1,1, 11.463, 10634.449, 319.955, 52779.210 23/09/05,14:31:22,02,11,1, 11.9,1,1, 11.463, 10634.467, 319.971, 52779.228 23/09/05,14:31:22,03,11,1, 11.9,1,1, 11.463, 10634.475, 319.943, 52779.213 23/09/05,14:31:22,04,11,1, 11.9,1,1, 11.463, 10634.466, 319.950, 52779.225 23/09/05,14:31:22,05,11,1, 11.9,1,1, 11.463, 10634.454, 319.954, 52779.239 23/09/05,14:31:22,06,11,1, 11.9,1,1, 11.463, 10634.494, 319.979, 52779.256 23/09/05,14:31:22,07,11,1, 11.9,1,1, 11.463, 10634.473, 319.957, 52779.245 23/09/05,14:31:22,08,11,1, 11.9,1,1, 11.463, 10634.487, 319.955, 52779.215 23/09/05,14:31:22,09,11,1, 11.9,1,1, 11.463, 10634.500, 319.953, 52779.163 23/09/05,14:31:22,10,11,1, 11.9,1,1, 11.463, 10634.479, 319.957, 52779.241 23/09/05,14:31:22,11,11,1, 11.9,1,1, 11.463, 10634.496, 319.951, 52779.227 23/09/05,14:31:22,12,11,1, 11.9,1,1, 11.463, 10634.501, 319.952, 52779.270 23/09/05,14:31:22,13,11,1, 11.9,1,1, 11.463, 10634.492, 319.947, 52779.211 23/09/05,14:31:22,14,11,1, 11.9,1,1, 11.463, 10634.498, 319.946, 52779.240 23/09/05,14:31:22,15,11,1, 11.9,1,1, 11.463, 10634.499, 319.959, 52779.220 23/09/05,14:31:22,16,11,1, 11.9,1,1, 11.463, 10634.489, 319.939, 52779.226 23/09/05,14:31:22,17,11,1, 11.9,1,1, 11.463, 10634.530, 319.950, 52779.211 23/09/05,14:31:22,18,11,1, 11.9,1,1, 11.463, 10634.535, 319.939, 52779.209 23/09/05,14:31:22,19,11,1, 11.9,1,1, 11.463, 10634.529, 319.950, 52779.225 23/09/05,14:31:23,00,10,1, 11.8,1,1, 11.462, 10634.522, 319.950, 52779.225 23/09/05,14:31:23,01,10,1, 11.8,1,1, 11.462, 10634.545, 319.950, 52779.240 23/09/05,14:31:23,02,10,1, 11.8,1,1, 11.462, 10634.549, 319.943, 52779.229 23/09/05,14:31:23,03,10,1, 11.8,1,1, 11.462, 10634.535, 319.942, 52779.225 23/09/05,14:31:23,04,10,1, 11.8,1,1, 11.462, 10634.548, 319.938, 52779.226 23/09/05,14:31:23,05,10,1, 11.8,1,1, 11.462, 10634.538, 319.925, 52779.212 23/09/05,14:31:23,06,10,1, 11.8,1,1, 11.462, 10634.542, 319.932, 52779.216 23/09/05,14:31:23,07,10,1, 11.8,1,1, 11.462, 10634.542, 319.949, 52779.218 23/09/05,14:31:23,08,10,1, 11.8,1,1, 11.462, 10634.580, 319.925, 52779.228 23/09/05,14:31:23,09,10,1, 11.8,1,1, 11.462, 10634.546, 319.944, 52779.101 23/09/05,14:31:23,10,10,1, 11.8,1,1, 11.462, 10634.554, 319.921, 52779.285 23/09/05,14:31:23,11,10,1, 11.8,1,1, 11.462, 10634.580, 319.935, 52779.204 23/09/05,14:31:23,12,10,1, 11.8,1,1, 11.462, 10634.600, 319.938, 52779.208 23/09/05,14:31:23,13,10,1, 11.8,1,1, 11.462, 10634.589, 319.948, 52779.192 23/09/05,14:31:23,14,10,1, 11.8,1,1, 11.462, 10634.554, 319.921, 52779.212 23/09/05,14:31:23,15,10,1, 11.8,1,1, 11.462, 10634.563, 319.928, 52779.230 23/09/05,14:31:23,16,10,1, 11.8,1,1, 11.462, 10634.588, 319.937, 52779.244 23/09/05,14:31:23,17,10,1, 11.8,1,1, 11.462, 10634.584, 319.920, 52779.228 23/09/05,14:31:23,18,10,1, 11.8,1,1, 11.462, 10634.579, 319.937, 52779.233 23/09/05,14:31:23,19,10,1, 11.8,1,1, 11.462, 10634.596, 319.925, 52779.207 23/09/05,14:31:24,00,10,1, 11.8,1,1, 11.461, 10634.589, 319.925, 52779.207 23/09/05,14:31:24,01,10,1, 11.8,1,1, 11.461, 10634.593, 319.946, 52779.237 23/09/05,14:31:24,02,10,1, 11.8,1,1, 11.461, 10634.602, 319.924, 52779.193 23/09/05,14:31:24,03,10,1, 11.8,1,1, 11.461, 10634.627, 319.936, 52779.232 23/09/05,14:31:24,04,10,1, 11.8,1,1, 11.461, 10634.626, 319.924, 52779.251 23/09/05,14:31:24,05,10,1, 11.8,1,1, 11.461, 10634.618, 319.919, 52779.248 23/09/05,14:31:24,06,10,1, 11.8,1,1, 11.461, 10634.614, 319.946, 52779.258 23/09/05,14:31:24,07,10,1, 11.8,1,1, 11.461, 10634.607, 319.929, 52779.224 23/09/05,14:31:24,08,10,1, 11.8,1,1, 11.461, 10634.627, 319.935, 52779.205 23/09/05,14:31:24,09,10,1, 11.8,1,1, 11.461, 10634.622, 319.923, 52779.174 23/09/05,14:31:24,10,10,1, 11.8,1,1, 11.461, 10634.607, 319.934, 52779.201 23/09/05,14:31:24,11,10,1, 11.8,1,1, 11.461, 10634.641, 319.947, 52779.224 23/09/05,14:31:24,12,10,1, 11.8,1,1, 11.461, 10634.635, 319.942, 52779.188 23/09/05,14:31:24,13,10,1, 11.8,1,1, 11.461, 10634.642, 319.937, 52779.201 23/09/05,14:31:24,14,10,1, 11.8,1,1, 11.461, 10634.639, 319.907, 52779.193 23/09/05,14:31:24,15,10,1, 11.8,1,1, 11.461, 10634.645, 319.936, 52779.218 23/09/05,14:31:24,16,10,1, 11.8,1,1, 11.461, 10634.641, 319.908, 52779.210 23/09/05,14:31:24,17,10,1, 11.8,1,1, 11.461, 10634.651, 319.942, 52779.206 23/09/05,14:31:24,18,10,1, 11.8,1,1, 11.461, 10634.660, 319.936, 52779.240 23/09/05,14:31:24,19,10,1, 11.8,1,1, 11.461, 10634.664, 319.900, 52779.205 23/09/05,14:31:25,00,10,1, 11.9,1,1, 11.458, 10634.656, 319.900, 52779.205 23/09/05,14:31:25,01,10,1, 11.9,1,1, 11.458, 10634.646, 319.914, 52779.179 23/09/05,14:31:25,02,10,1, 11.9,1,1, 11.458, 10634.660, 319.924, 52779.193 23/09/05,14:31:25,03,10,1, 11.9,1,1, 11.458, 10634.653, 319.922, 52779.167 23/09/05,14:31:25,04,10,1, 11.9,1,1, 11.458, 10634.685, 319.923, 52779.176 23/09/05,14:31:25,05,10,1, 11.9,1,1, 11.458, 10634.677, 319.945, 52779.211 23/09/05,14:31:25,06,10,1, 11.9,1,1, 11.458, 10634.688, 319.907, 52779.187 23/09/05,14:31:25,07,10,1, 11.9,1,1, 11.458, 10634.690, 319.909, 52779.199 23/09/05,14:31:25,08,10,1, 11.9,1,1, 11.458, 10634.647, 319.897, 52779.202 23/09/05,14:31:25,09,10,1, 11.9,1,1, 11.458, 10634.668, 319.924, 52779.187 23/09/05,14:31:25,10,10,1, 11.9,1,1, 11.458, 10634.682, 319.925, 52779.203 23/09/05,14:31:25,11,10,1, 11.9,1,1, 11.458, 10634.667, 319.916, 52779.196 23/09/05,14:31:25,12,10,1, 11.9,1,1, 11.458, 10634.691, 319.910, 52779.173 23/09/05,14:31:25,13,10,1, 11.9,1,1, 11.458, 10634.676, 319.929, 52779.161 23/09/05,14:31:25,14,10,1, 11.9,1,1, 11.458, 10634.680, 319.900, 52779.208 23/09/05,14:31:25,15,10,1, 11.9,1,1, 11.458, 10634.692, 319.900, 52779.228 23/09/05,14:31:25,16,10,1, 11.9,1,1, 11.458, 10634.683, 319.913, 52779.210 23/09/05,14:31:25,17,10,1, 11.9,1,1, 11.458, 10634.696, 319.921, 52779.206 23/09/05,14:31:25,18,10,1, 11.9,1,1, 11.458, 10634.693, 319.911, 52779.184 23/09/05,14:31:25,19,10,1, 11.9,1,1, 11.458, 10634.693, 319.917, 52779.226 23/09/05,14:31:26,00,10,1, 11.8,1,1, 11.458, 10634.689, 319.917, 52779.226 23/09/05,14:31:26,01,10,1, 11.8,1,1, 11.458, 10634.696, 319.918, 52779.211 23/09/05,14:31:26,02,10,1, 11.8,1,1, 11.458, 10634.695, 319.915, 52779.196 23/09/05,14:31:26,03,10,1, 11.8,1,1, 11.458, 10634.728, 319.917, 52779.192 23/09/05,14:31:26,04,10,1, 11.8,1,1, 11.458, 10634.697, 319.897, 52779.173 23/09/05,14:31:26,05,10,1, 11.8,1,1, 11.458, 10634.709, 319.918, 52779.180 23/09/05,14:31:26,06,10,1, 11.8,1,1, 11.458, 10634.728, 319.917, 52779.150 23/09/05,14:31:26,07,10,1, 11.8,1,1, 11.458, 10634.716, 319.902, 52779.180 23/09/05,14:31:26,08,10,1, 11.8,1,1, 11.458, 10634.694, 319.894, 52779.179 23/09/05,14:31:26,09,10,1, 11.8,1,1, 11.458, 10634.727, 319.916, 52779.199 23/09/05,14:31:26,10,10,1, 11.8,1,1, 11.458, 10634.726, 319.905, 52779.201 23/09/05,14:31:26,11,10,1, 11.8,1,1, 11.458, 10634.708, 319.917, 52779.196 23/09/05,14:31:26,12,10,1, 11.8,1,1, 11.458, 10634.722, 319.894, 52779.212 23/09/05,14:31:26,13,10,1, 11.8,1,1, 11.458, 10634.734, 319.886, 52779.134 23/09/05,14:31:26,14,10,1, 11.8,1,1, 11.458, 10634.749, 319.882, 52779.197 23/09/05,14:31:26,15,10,1, 11.8,1,1, 11.458, 10634.746, 319.878, 52779.177 23/09/05,14:31:26,16,10,1, 11.8,1,1, 11.458, 10634.750, 319.897, 52779.165 23/09/05,14:31:26,17,10,1, 11.8,1,1, 11.458, 10634.762, 319.896, 52779.174 23/09/05,14:31:26,18,10,1, 11.8,1,1, 11.458, 10634.755, 319.913, 52779.205 23/09/05,14:31:26,19,10,1, 11.8,1,1, 11.458, 10634.760, 319.890, 52779.176 23/09/05,14:31:27,00,10,1, 11.8,1,1, 11.459, 10634.756, 319.890, 52779.176 23/09/05,14:31:27,01,10,1, 11.8,1,1, 11.459, 10634.760, 319.895, 52779.161 23/09/05,14:31:27,02,10,1, 11.8,1,1, 11.459, 10634.744, 319.900, 52779.205 23/09/05,14:31:27,03,10,1, 11.8,1,1, 11.459, 10634.757, 319.888, 52779.207 23/09/05,14:31:27,04,10,1, 11.8,1,1, 11.459, 10634.771, 319.877, 52779.199 23/09/05,14:31:27,05,10,1, 11.8,1,1, 11.459, 10634.759, 319.895, 52779.215 23/09/05,14:31:27,06,10,1, 11.8,1,1, 11.459, 10634.789, 319.891, 52779.204 23/09/05,14:31:27,07,10,1, 11.8,1,1, 11.459, 10634.797, 319.880, 52779.215 23/09/05,14:31:27,08,10,1, 11.8,1,1, 11.459, 10634.781, 319.888, 52779.186 23/09/05,14:31:27,09,10,1, 11.8,1,1, 11.459, 10634.779, 319.896, 52779.182 23/09/05,14:31:27,10,10,1, 11.8,1,1, 11.459, 10634.792, 319.884, 52779.218 23/09/05,14:31:27,11,10,1, 11.8,1,1, 11.459, 10634.795, 319.888, 52779.204 23/09/05,14:31:27,12,10,1, 11.8,1,1, 11.459, 10634.808, 319.877, 52779.223 23/09/05,14:31:27,13,10,1, 11.8,1,1, 11.459, 10634.797, 319.857, 52779.208 23/09/05,14:31:27,14,10,1, 11.8,1,1, 11.459, 10634.808, 319.893, 52779.222 23/09/05,14:31:27,15,10,1, 11.8,1,1, 11.459, 10634.827, 319.894, 52779.233 23/09/05,14:31:27,16,10,1, 11.8,1,1, 11.459, 10634.812, 319.897, 52779.235 23/09/05,14:31:27,17,10,1, 11.8,1,1, 11.459, 10634.848, 319.873, 52779.171 23/09/05,14:31:27,18,10,1, 11.8,1,1, 11.459, 10634.844, 319.901, 52779.219 23/09/05,14:31:27,19,10,1, 11.8,1,1, 11.459, 10634.831, 319.885, 52779.184 23/09/05,14:31:28,00,10,1, 12.0,1,1, 11.461, 10634.831, 319.885, 52779.184 23/09/05,14:31:28,01,10,1, 12.0,1,1, 11.461, 10634.830, 319.896, 52779.259 23/09/05,14:31:28,02,10,1, 12.0,1,1, 11.461, 10634.870, 319.893, 52779.210 23/09/05,14:31:28,03,10,1, 12.0,1,1, 11.461, 10634.869, 319.887, 52779.212 23/09/05,14:31:28,04,10,1, 12.0,1,1, 11.461, 10634.813, 319.882, 52779.193 23/09/05,14:31:28,05,10,1, 12.0,1,1, 11.461, 10634.855, 319.889, 52779.221 23/09/05,14:31:28,06,10,1, 12.0,1,1, 11.461, 10634.852, 319.867, 52779.216 23/09/05,14:31:28,07,10,1, 12.0,1,1, 11.461, 10634.837, 319.866, 52779.196 23/09/05,14:31:28,08,10,1, 12.0,1,1, 11.461, 10634.836, 319.876, 52779.219 23/09/05,14:31:28,09,10,1, 12.0,1,1, 11.461, 10634.840, 319.890, 52779.213 23/09/05,14:31:28,10,10,1, 12.0,1,1, 11.461, 10634.851, 319.873, 52779.237 23/09/05,14:31:28,11,10,1, 12.0,1,1, 11.461, 10634.880, 319.895, 52779.240 23/09/05,14:31:28,12,10,1, 12.0,1,1, 11.461, 10634.864, 319.892, 52779.247 23/09/05,14:31:28,13,10,1, 12.0,1,1, 11.461, 10634.867, 319.906, 52779.254 23/09/05,14:31:28,14,10,1, 12.0,1,1, 11.461, 10634.893, 319.919, 52779.225 23/09/05,14:31:28,15,10,1, 12.0,1,1, 11.461, 10634.876, 319.891, 52779.233 23/09/05,14:31:28,16,10,1, 12.0,1,1, 11.461, 10634.883, 319.898, 52779.217 23/09/05,14:31:28,17,10,1, 12.0,1,1, 11.461, 10634.896, 319.860, 52779.224 23/09/05,14:31:28,18,10,1, 12.0,1,1, 11.461, 10634.878, 319.898, 52779.226 23/09/05,14:31:28,19,10,1, 12.0,1,1, 11.461, 10634.867, 319.908, 52779.199 23/09/05,14:31:29,00,11,1, 11.9,1,1, 11.457, 10634.865, 319.908, 52779.199 23/09/05,14:31:29,01,11,1, 11.9,1,1, 11.457, 10634.878, 319.878, 52779.210 23/09/05,14:31:29,02,11,1, 11.9,1,1, 11.457, 10634.918, 319.881, 52779.214 23/09/05,14:31:29,03,11,1, 11.9,1,1, 11.457, 10634.910, 319.884, 52779.228 23/09/05,14:31:29,04,11,1, 11.9,1,1, 11.457, 10634.908, 319.911, 52779.244 23/09/05,14:31:29,05,11,1, 11.9,1,1, 11.457, 10634.888, 319.900, 52779.209 23/09/05,14:31:29,06,11,1, 11.9,1,1, 11.457, 10634.916, 319.895, 52779.201 23/09/05,14:31:29,07,11,1, 11.9,1,1, 11.457, 10634.896, 319.880, 52779.219 23/09/05,14:31:29,08,11,1, 11.9,1,1, 11.457, 10634.891, 319.887, 52779.204 23/09/05,14:31:29,09,11,1, 11.9,1,1, 11.457, 10634.904, 319.895, 52779.205 23/09/05,14:31:29,10,11,1, 11.9,1,1, 11.457, 10634.902, 319.923, 52779.447 23/09/05,14:31:29,11,11,1, 11.9,1,1, 11.457, 10634.933, 319.907, 52779.242 23/09/05,14:31:29,12,11,1, 11.9,1,1, 11.457, 10634.940, 319.877, 52779.246 23/09/05,14:31:29,13,11,1, 11.9,1,1, 11.457, 10634.951, 319.894, 52779.221 23/09/05,14:31:29,14,11,1, 11.9,1,1, 11.457, 10634.911, 319.883, 52779.226 23/09/05,14:31:29,15,11,1, 11.9,1,1, 11.457, 10634.936, 319.899, 52779.218 23/09/05,14:31:29,16,11,1, 11.9,1,1, 11.457, 10634.933, 319.896, 52779.195 23/09/05,14:31:29,17,11,1, 11.9,1,1, 11.457, 10634.935, 319.899, 52779.185 23/09/05,14:31:29,18,11,1, 11.9,1,1, 11.457, 10634.964, 319.877, 52779.229 23/09/05,14:31:29,19,11,1, 11.9,1,1, 11.457, 10634.968, 319.900, 52779.211 23/09/05,14:31:30,00,11,1, 12.0,1,1, 11.461, 10634.965, 319.900, 52779.211 23/09/05,14:31:30,01,11,1, 12.0,1,1, 11.461, 10634.960, 319.910, 52779.251 23/09/05,14:31:30,02,11,1, 12.0,1,1, 11.461, 10634.973, 319.908, 52779.191 23/09/05,14:31:30,03,11,1, 12.0,1,1, 11.461, 10634.965, 319.911, 52779.196 23/09/05,14:31:30,04,11,1, 12.0,1,1, 11.461, 10634.977, 319.911, 52779.208 23/09/05,14:31:30,05,11,1, 12.0,1,1, 11.461, 10634.973, 319.907, 52779.174 23/09/05,14:31:30,06,11,1, 12.0,1,1, 11.461, 10634.983, 319.927, 52779.196 23/09/05,14:31:30,07,11,1, 12.0,1,1, 11.461, 10634.983, 319.869, 52779.198 23/09/05,14:31:30,08,11,1, 12.0,1,1, 11.461, 10635.001, 319.897, 52779.168 23/09/05,14:31:30,09,11,1, 12.0,1,1, 11.461, 10634.984, 319.880, 52779.163 23/09/05,14:31:30,10,11,1, 12.0,1,1, 11.461, 10634.984, 319.890, 52779.146 23/09/05,14:31:30,11,11,1, 12.0,1,1, 11.461, 10634.995, 319.900, 52779.097 23/09/05,14:31:30,12,11,1, 12.0,1,1, 11.461, 10635.050, 319.885, 52779.177 23/09/05,14:31:30,13,11,1, 12.0,1,1, 11.461, 10635.001, 319.897, 52779.126 23/09/05,14:31:30,14,11,1, 12.0,1,1, 11.461, 10635.019, 319.887, 52779.132 23/09/05,14:31:30,15,11,1, 12.0,1,1, 11.461, 10635.015, 319.895, 52779.163 23/09/05,14:31:30,16,11,1, 12.0,1,1, 11.461, 10635.036, 319.889, 52779.183 23/09/05,14:31:30,17,11,1, 12.0,1,1, 11.461, 10635.027, 319.888, 52779.172 23/09/05,14:31:30,18,11,1, 12.0,1,1, 11.461, 10635.038, 319.912, 52779.213 23/09/05,14:31:30,19,11,1, 12.0,1,1, 11.461, 10635.004, 319.911, 52779.206 23/09/05,14:31:31,00,11,1, 11.9,1,1, 11.460, 10634.998, 319.911, 52779.206 23/09/05,14:31:31,01,11,1, 11.9,1,1, 11.460, 10635.033, 319.904, 52779.193 23/09/05,14:31:31,02,11,1, 11.9,1,1, 11.460, 10635.025, 319.907, 52779.211 23/09/05,14:31:31,03,11,1, 11.9,1,1, 11.460, 10635.023, 319.907, 52779.204 23/09/05,14:31:31,04,11,1, 11.9,1,1, 11.460, 10635.017, 319.905, 52779.198 23/09/05,14:31:31,05,11,1, 11.9,1,1, 11.460, 10635.024, 319.897, 52779.199 23/09/05,14:31:31,06,11,1, 11.9,1,1, 11.460, 10635.040, 319.932, 52779.210 23/09/05,14:31:31,07,11,1, 11.9,1,1, 11.460, 10635.040, 319.882, 52779.218 23/09/05,14:31:31,08,11,1, 11.9,1,1, 11.460, 10635.041, 319.893, 52779.180 23/09/05,14:31:31,09,11,1, 11.9,1,1, 11.460, 10635.041, 319.892, 52779.202 23/09/05,14:31:31,10,11,1, 11.9,1,1, 11.460, 10635.031, 319.919, 52779.189 23/09/05,14:31:31,11,11,1, 11.9,1,1, 11.460, 10635.045, 319.915, 52779.214 23/09/05,14:31:31,12,11,1, 11.9,1,1, 11.460, 10635.070, 319.896, 52779.233 23/09/05,14:31:31,13,11,1, 11.9,1,1, 11.460, 10635.059, 319.914, 52779.191 23/09/05,14:31:31,14,11,1, 11.9,1,1, 11.460, 10635.072, 319.911, 52779.199 23/09/05,14:31:31,15,11,1, 11.9,1,1, 11.460, 10635.060, 319.902, 52779.167 23/09/05,14:31:31,16,11,1, 11.9,1,1, 11.460, 10635.067, 319.931, 52779.147 23/09/05,14:31:31,17,11,1, 11.9,1,1, 11.460, 10635.096, 319.914, 52779.176 23/09/05,14:31:31,18,11,1, 11.9,1,1, 11.460, 10635.097, 319.905, 52779.202 23/09/05,14:31:31,19,11,1, 11.9,1,1, 11.460, 10635.079, 319.914, 52779.200 23/09/05,14:31:32,00,11,1, 11.8,1,1, 11.460, 10635.073, 319.914, 52779.200 23/09/05,14:31:32,01,11,1, 11.8,1,1, 11.460, 10635.094, 319.917, 52779.168 23/09/05,14:31:32,02,11,1, 11.8,1,1, 11.460, 10635.075, 319.917, 52779.182 23/09/05,14:31:32,03,11,1, 11.8,1,1, 11.460, 10635.096, 319.897, 52779.201 23/09/05,14:31:32,04,11,1, 11.8,1,1, 11.460, 10635.084, 319.901, 52779.191 23/09/05,14:31:32,05,11,1, 11.8,1,1, 11.460, 10635.109, 319.900, 52779.177 23/09/05,14:31:32,06,11,1, 11.8,1,1, 11.460, 10635.086, 319.908, 52779.138 23/09/05,14:31:32,07,11,1, 11.8,1,1, 11.460, 10635.120, 319.901, 52779.202 23/09/05,14:31:32,08,11,1, 11.8,1,1, 11.460, 10635.122, 319.907, 52779.153 23/09/05,14:31:32,09,11,1, 11.8,1,1, 11.460, 10635.139, 319.899, 52779.200 23/09/05,14:31:32,10,11,1, 11.8,1,1, 11.460, 10635.142, 319.950, 52779.425 23/09/05,14:31:32,11,11,1, 11.8,1,1, 11.460, 10635.176, 319.901, 52779.136 23/09/05,14:31:32,12,11,1, 11.8,1,1, 11.460, 10635.086, 319.928, 52779.222 23/09/05,14:31:32,13,11,1, 11.8,1,1, 11.460, 10635.140, 319.910, 52779.193 23/09/05,14:31:32,14,11,1, 11.8,1,1, 11.460, 10635.122, 319.922, 52779.173 23/09/05,14:31:32,15,11,1, 11.8,1,1, 11.460, 10635.150, 319.922, 52779.175 23/09/05,14:31:32,16,11,1, 11.8,1,1, 11.460, 10635.154, 319.908, 52779.167 23/09/05,14:31:32,17,11,1, 11.8,1,1, 11.460, 10635.132, 319.899, 52779.209 23/09/05,14:31:32,18,11,1, 11.8,1,1, 11.460, 10635.139, 319.908, 52779.190 23/09/05,14:31:32,19,11,1, 11.8,1,1, 11.460, 10635.142, 319.927, 52779.149 23/09/05,14:31:33,00,10,1, 11.9,1,1, 11.458, 10635.140, 319.927, 52779.149 23/09/05,14:31:33,01,10,1, 11.9,1,1, 11.458, 10635.153, 319.933, 52779.179 23/09/05,14:31:33,02,10,1, 11.9,1,1, 11.458, 10635.135, 319.941, 52779.185 23/09/05,14:31:33,03,10,1, 11.9,1,1, 11.458, 10635.141, 319.928, 52779.191 23/09/05,14:31:33,04,10,1, 11.9,1,1, 11.458, 10635.163, 319.930, 52779.157 23/09/05,14:31:33,05,10,1, 11.9,1,1, 11.458, 10635.167, 319.929, 52779.187 23/09/05,14:31:33,06,10,1, 11.9,1,1, 11.458, 10635.149, 319.927, 52779.217 23/09/05,14:31:33,07,10,1, 11.9,1,1, 11.458, 10635.178, 319.924, 52779.232 23/09/05,14:31:33,08,10,1, 11.9,1,1, 11.458, 10635.196, 319.937, 52779.182 23/09/05,14:31:33,09,10,1, 11.9,1,1, 11.458, 10635.188, 319.944, 52779.187 23/09/05,14:31:33,10,10,1, 11.9,1,1, 11.458, 10635.178, 319.927, 52779.199 23/09/05,14:31:33,11,10,1, 11.9,1,1, 11.458, 10635.188, 319.920, 52779.187 23/09/05,14:31:33,12,10,1, 11.9,1,1, 11.458, 10635.180, 319.924, 52779.202 23/09/05,14:31:33,13,10,1, 11.9,1,1, 11.458, 10635.174, 319.942, 52779.191 23/09/05,14:31:33,14,10,1, 11.9,1,1, 11.458, 10635.199, 319.938, 52779.215 23/09/05,14:31:33,15,10,1, 11.9,1,1, 11.458, 10635.201, 319.942, 52779.215 23/09/05,14:31:33,16,10,1, 11.9,1,1, 11.458, 10635.228, 319.911, 52779.006 23/09/05,14:31:33,17,10,1, 11.9,1,1, 11.458, 10635.244, 319.946, 52779.136 23/09/05,14:31:33,18,10,1, 11.9,1,1, 11.458, 10635.216, 319.953, 52779.139 23/09/05,14:31:33,19,10,1, 11.9,1,1, 11.458, 10635.221, 319.965, 52779.211 23/09/05,14:31:34,00,09,1, 11.9,1,1, 11.459, 10635.215, 319.965, 52779.211 23/09/05,14:31:34,01,09,1, 11.9,1,1, 11.459, 10635.218, 319.955, 52779.196 23/09/05,14:31:34,02,09,1, 11.9,1,1, 11.459, 10635.229, 319.945, 52779.224 23/09/05,14:31:34,03,09,1, 11.9,1,1, 11.459, 10635.213, 319.966, 52779.231 23/09/05,14:31:34,04,09,1, 11.9,1,1, 11.459, 10635.223, 319.962, 52779.193 23/09/05,14:31:34,05,09,1, 11.9,1,1, 11.459, 10635.218, 319.949, 52779.194 23/09/05,14:31:34,06,09,1, 11.9,1,1, 11.459, 10635.226, 319.952, 52779.203 23/09/05,14:31:34,07,09,1, 11.9,1,1, 11.459, 10635.233, 319.939, 52779.209 23/09/05,14:31:34,08,09,1, 11.9,1,1, 11.459, 10635.232, 319.964, 52779.213 23/09/05,14:31:34,09,09,1, 11.9,1,1, 11.459, 10635.241, 319.957, 52779.197 23/09/05,14:31:34,10,09,1, 11.9,1,1, 11.459, 10635.244, 319.959, 52779.202 23/09/05,14:31:34,11,09,1, 11.9,1,1, 11.459, 10635.246, 319.953, 52779.194 23/09/05,14:31:34,12,09,1, 11.9,1,1, 11.459, 10635.271, 319.959, 52779.209 23/09/05,14:31:34,13,09,1, 11.9,1,1, 11.459, 10635.255, 319.977, 52779.298 23/09/05,14:31:34,14,09,1, 11.9,1,1, 11.459, 10635.251, 319.953, 52779.223 23/09/05,14:31:34,15,09,1, 11.9,1,1, 11.459, 10635.246, 319.965, 52779.234 23/09/05,14:31:34,16,09,1, 11.9,1,1, 11.459, 10635.266, 319.974, 52779.200 23/09/05,14:31:34,17,09,1, 11.9,1,1, 11.459, 10635.250, 319.958, 52779.211 23/09/05,14:31:34,18,09,1, 11.9,1,1, 11.459, 10635.264, 319.965, 52779.180 23/09/05,14:31:34,19,09,1, 11.9,1,1, 11.459, 10635.283, 319.958, 52779.204 23/09/05,14:31:35,00,08,1, 11.9,1,1, 11.460, 10635.282, 319.958, 52779.204 23/09/05,14:31:35,01,08,1, 11.9,1,1, 11.460, 10635.286, 319.964, 52779.182 23/09/05,14:31:35,02,08,1, 11.9,1,1, 11.460, 10635.271, 319.959, 52779.189 23/09/05,14:31:35,03,08,1, 11.9,1,1, 11.460, 10635.298, 319.980, 52779.173 23/09/05,14:31:35,04,08,1, 11.9,1,1, 11.460, 10635.311, 319.971, 52779.222 23/09/05,14:31:35,05,08,1, 11.9,1,1, 11.460, 10635.288, 319.976, 52779.213 23/09/05,14:31:35,06,08,1, 11.9,1,1, 11.460, 10635.292, 319.974, 52779.185 23/09/05,14:31:35,07,08,1, 11.9,1,1, 11.460, 10635.307, 319.950, 52779.215 23/09/05,14:31:35,08,08,1, 11.9,1,1, 11.460, 10635.305, 319.971, 52779.186 23/09/05,14:31:35,09,08,1, 11.9,1,1, 11.460, 10635.329, 319.978, 52779.196 23/09/05,14:31:35,10,08,1, 11.9,1,1, 11.460, 10635.320, 319.981, 52779.233 23/09/05,14:31:35,11,08,1, 11.9,1,1, 11.460, 10635.304, 319.994, 52779.213 23/09/05,14:31:35,12,08,1, 11.9,1,1, 11.460, 10635.337, 319.995, 52779.214 23/09/05,14:31:35,13,08,1, 11.9,1,1, 11.460, 10635.338, 319.976, 52779.212 23/09/05,14:31:35,14,08,1, 11.9,1,1, 11.460, 10635.343, 319.984, 52779.223 23/09/05,14:31:35,15,08,1, 11.9,1,1, 11.460, 10635.339, 319.973, 52779.224 23/09/05,14:31:35,16,08,1, 11.9,1,1, 11.460, 10635.319, 319.986, 52779.221 23/09/05,14:31:35,17,08,1, 11.9,1,1, 11.460, 10635.321, 319.957, 52779.194 23/09/05,14:31:35,18,08,1, 11.9,1,1, 11.460, 10635.335, 319.963, 52779.241 23/09/05,14:31:35,19,08,1, 11.9,1,1, 11.460, 10635.365, 319.993, 52779.228 23/09/05,14:31:36,00,10,1, 11.9,1,1, 11.460, 10635.357, 319.993, 52779.228 23/09/05,14:31:36,01,10,1, 11.9,1,1, 11.460, 10635.335, 319.978, 52779.190 23/09/05,14:31:36,02,10,1, 11.9,1,1, 11.460, 10635.369, 319.969, 52779.210 23/09/05,14:31:36,03,10,1, 11.9,1,1, 11.460, 10635.349, 319.964, 52779.218 23/09/05,14:31:36,04,10,1, 11.9,1,1, 11.460, 10635.372, 319.981, 52779.235 23/09/05,14:31:36,05,10,1, 11.9,1,1, 11.460, 10635.355, 319.965, 52779.216 23/09/05,14:31:36,06,10,1, 11.9,1,1, 11.460, 10635.379, 320.009, 52779.482 23/09/05,14:31:36,07,10,1, 11.9,1,1, 11.460, 10635.391, 319.965, 52779.170 23/09/05,14:31:36,08,10,1, 11.9,1,1, 11.460, 10635.395, 319.974, 52779.172 23/09/05,14:31:36,09,10,1, 11.9,1,1, 11.460, 10635.396, 319.987, 52779.194 23/09/05,14:31:36,10,10,1, 11.9,1,1, 11.460, 10635.385, 319.979, 52779.197 23/09/05,14:31:36,11,10,1, 11.9,1,1, 11.460, 10635.407, 319.989, 52779.201 23/09/05,14:31:36,12,10,1, 11.9,1,1, 11.460, 10635.403, 319.990, 52779.199 23/09/05,14:31:36,13,10,1, 11.9,1,1, 11.460, 10635.391, 320.001, 52779.183 23/09/05,14:31:36,14,10,1, 11.9,1,1, 11.460, 10635.401, 319.996, 52779.188 23/09/05,14:31:36,15,10,1, 11.9,1,1, 11.460, 10635.407, 320.006, 52779.222 23/09/05,14:31:36,16,10,1, 11.9,1,1, 11.460, 10635.405, 319.973, 52779.219 23/09/05,14:31:36,17,10,1, 11.9,1,1, 11.460, 10635.377, 319.981, 52779.196 23/09/05,14:31:36,18,10,1, 11.9,1,1, 11.460, 10635.397, 319.997, 52779.229 23/09/05,14:31:36,19,10,1, 11.9,1,1, 11.460, 10635.395, 320.021, 52779.263 23/09/05,14:31:37,00,10,1, 11.9,1,1, 11.459, 10635.390, 320.021, 52779.263 23/09/05,14:31:37,01,10,1, 11.9,1,1, 11.459, 10635.416, 319.994, 52779.253 23/09/05,14:31:37,02,10,1, 11.9,1,1, 11.459, 10635.408, 319.986, 52779.221 23/09/05,14:31:37,03,10,1, 11.9,1,1, 11.459, 10635.425, 320.012, 52779.242 23/09/05,14:31:37,04,10,1, 11.9,1,1, 11.459, 10635.446, 320.016, 52779.237 23/09/05,14:31:37,05,10,1, 11.9,1,1, 11.459, 10635.422, 320.000, 52779.216 23/09/05,14:31:37,06,10,1, 11.9,1,1, 11.459, 10635.430, 320.021, 52779.241 23/09/05,14:31:37,07,10,1, 11.9,1,1, 11.459, 10635.440, 320.019, 52779.220 23/09/05,14:31:37,08,10,1, 11.9,1,1, 11.459, 10635.433, 320.022, 52779.258 23/09/05,14:31:37,09,10,1, 11.9,1,1, 11.459, 10635.440, 320.038, 52779.250 23/09/05,14:31:37,10,10,1, 11.9,1,1, 11.459, 10635.441, 320.040, 52779.219 23/09/05,14:31:37,11,10,1, 11.9,1,1, 11.459, 10635.455, 320.038, 52779.233 23/09/05,14:31:37,12,10,1, 11.9,1,1, 11.459, 10635.447, 320.012, 52779.225 23/09/05,14:31:37,13,10,1, 11.9,1,1, 11.459, 10635.448, 320.038, 52779.244 23/09/05,14:31:37,14,10,1, 11.9,1,1, 11.459, 10635.445, 320.057, 52779.240 23/09/05,14:31:37,15,10,1, 11.9,1,1, 11.459, 10635.469, 320.030, 52779.219 23/09/05,14:31:37,16,10,1, 11.9,1,1, 11.459, 10635.464, 320.042, 52779.247 23/09/05,14:31:37,17,10,1, 11.9,1,1, 11.459, 10635.472, 320.032, 52779.220 23/09/05,14:31:37,18,10,1, 11.9,1,1, 11.459, 10635.463, 320.022, 52779.231 23/09/05,14:31:37,19,10,1, 11.9,1,1, 11.459, 10635.482, 320.044, 52779.232 23/09/05,14:31:38,00,10,1, 11.9,1,1, 11.459, 10635.482, 320.044, 52779.232 23/09/05,14:31:38,01,10,1, 11.9,1,1, 11.459, 10635.493, 320.038, 52779.267 23/09/05,14:31:38,02,10,1, 11.9,1,1, 11.459, 10635.484, 320.023, 52779.219 23/09/05,14:31:38,03,10,1, 11.9,1,1, 11.459, 10635.497, 320.044, 52779.244 23/09/05,14:31:38,04,10,1, 11.9,1,1, 11.459, 10635.507, 320.034, 52779.245 23/09/05,14:31:38,05,10,1, 11.9,1,1, 11.459, 10635.513, 320.028, 52779.225 23/09/05,14:31:38,06,10,1, 11.9,1,1, 11.459, 10635.496, 320.035, 52779.203 23/09/05,14:31:38,07,10,1, 11.9,1,1, 11.459, 10635.516, 320.042, 52779.239 23/09/05,14:31:38,08,10,1, 11.9,1,1, 11.459, 10635.517, 320.065, 52779.207 23/09/05,14:31:38,09,10,1, 11.9,1,1, 11.459, 10635.531, 320.047, 52779.251 23/09/05,14:31:38,10,10,1, 11.9,1,1, 11.459, 10635.512, 320.051, 52779.226 23/09/05,14:31:38,11,10,1, 11.9,1,1, 11.459, 10635.526, 320.052, 52779.234 23/09/05,14:31:38,12,10,1, 11.9,1,1, 11.459, 10635.539, 320.054, 52779.258 23/09/05,14:31:38,13,10,1, 11.9,1,1, 11.459, 10635.516, 320.035, 52779.225 23/09/05,14:31:38,14,10,1, 11.9,1,1, 11.459, 10635.531, 320.060, 52779.261 23/09/05,14:31:38,15,10,1, 11.9,1,1, 11.459, 10635.530, 320.041, 52779.219 23/09/05,14:31:38,16,10,1, 11.9,1,1, 11.459, 10635.524, 320.041, 52779.244 23/09/05,14:31:38,17,10,1, 11.9,1,1, 11.459, 10635.538, 320.045, 52779.247 23/09/05,14:31:38,18,10,1, 11.9,1,1, 11.459, 10635.529, 320.045, 52779.260 23/09/05,14:31:38,19,10,1, 11.9,1,1, 11.459, 10635.555, 320.060, 52779.255 23/09/05,14:31:39,00,10,1, 11.9,1,1, 11.464, 10635.549, 320.060, 52779.255 23/09/05,14:31:39,01,10,1, 11.9,1,1, 11.464, 10635.533, 320.062, 52779.275 23/09/05,14:31:39,02,10,1, 11.9,1,1, 11.464, 10635.542, 320.051, 52779.263 23/09/05,14:31:39,03,10,1, 11.9,1,1, 11.464, 10635.541, 320.040, 52779.251 23/09/05,14:31:39,04,10,1, 11.9,1,1, 11.464, 10635.568, 320.074, 52779.256 23/09/05,14:31:39,05,10,1, 11.9,1,1, 11.464, 10635.562, 320.068, 52779.254 23/09/05,14:31:39,06,10,1, 11.9,1,1, 11.464, 10635.575, 320.091, 52779.246 23/09/05,14:31:39,07,10,1, 11.9,1,1, 11.464, 10635.560, 320.088, 52779.250 23/09/05,14:31:39,08,10,1, 11.9,1,1, 11.464, 10635.561, 320.088, 52779.234 23/09/05,14:31:39,09,10,1, 11.9,1,1, 11.464, 10635.572, 320.054, 52779.231 23/09/05,14:31:39,10,10,1, 11.9,1,1, 11.464, 10635.564, 320.082, 52779.222 23/09/05,14:31:39,11,10,1, 11.9,1,1, 11.464, 10635.561, 320.074, 52779.231 23/09/05,14:31:39,12,10,1, 11.9,1,1, 11.464, 10635.579, 320.091, 52779.234 23/09/05,14:31:39,13,10,1, 11.9,1,1, 11.464, 10635.588, 320.076, 52779.227 23/09/05,14:31:39,14,10,1, 11.9,1,1, 11.464, 10635.593, 320.077, 52779.227 23/09/05,14:31:39,15,10,1, 11.9,1,1, 11.464, 10635.586, 320.071, 52779.209 23/09/05,14:31:39,16,10,1, 11.9,1,1, 11.464, 10635.554, 320.070, 52779.236 23/09/05,14:31:39,17,10,1, 11.9,1,1, 11.464, 10635.577, 320.106, 52779.240 23/09/05,14:31:39,18,10,1, 11.9,1,1, 11.464, 10635.589, 320.103, 52779.247 23/09/05,14:31:39,19,10,1, 11.9,1,1, 11.464, 10635.588, 320.100, 52779.218 23/09/05,14:31:40,00,10,1, 11.9,1,1, 11.460, 10635.582, 320.100, 52779.218 23/09/05,14:31:40,01,10,1, 11.9,1,1, 11.460, 10635.602, 320.083, 52779.237 23/09/05,14:31:40,02,10,1, 11.9,1,1, 11.460, 10635.590, 320.099, 52779.231 23/09/05,14:31:40,03,10,1, 11.9,1,1, 11.460, 10635.592, 320.067, 52779.235 23/09/05,14:31:40,04,10,1, 11.9,1,1, 11.460, 10635.623, 320.111, 52779.240 23/09/05,14:31:40,05,10,1, 11.9,1,1, 11.460, 10635.619, 320.074, 52779.212 23/09/05,14:31:40,06,10,1, 11.9,1,1, 11.460, 10635.606, 320.067, 52779.215 23/09/05,14:31:40,07,10,1, 11.9,1,1, 11.460, 10635.606, 320.084, 52779.207 23/09/05,14:31:40,08,10,1, 11.9,1,1, 11.460, 10635.613, 320.082, 52779.239 23/09/05,14:31:40,09,10,1, 11.9,1,1, 11.460, 10635.632, 320.090, 52779.273 23/09/05,14:31:40,10,10,1, 11.9,1,1, 11.460, 10635.631, 320.104, 52779.218 23/09/05,14:31:40,11,10,1, 11.9,1,1, 11.460, 10635.668, 320.105, 52779.226 23/09/05,14:31:40,12,10,1, 11.9,1,1, 11.460, 10635.636, 320.118, 52779.224 23/09/05,14:31:40,13,10,1, 11.9,1,1, 11.460, 10635.619, 320.105, 52779.193 23/09/05,14:31:40,14,10,1, 11.9,1,1, 11.460, 10635.645, 320.121, 52779.214 23/09/05,14:31:40,15,10,1, 11.9,1,1, 11.460, 10635.620, 320.140, 52779.218 23/09/05,14:31:40,16,10,1, 11.9,1,1, 11.460, 10635.641, 320.124, 52779.215 23/09/05,14:31:40,17,10,1, 11.9,1,1, 11.460, 10635.639, 320.128, 52779.226 23/09/05,14:31:40,18,10,1, 11.9,1,1, 11.460, 10635.656, 320.131, 52779.218 23/09/05,14:31:40,19,10,1, 11.9,1,1, 11.460, 10635.644, 320.126, 52779.206 23/09/05,14:31:41,00,10,1, 11.9,1,1, 11.462, 10635.641, 320.126, 52779.206 23/09/05,14:31:41,01,10,1, 11.9,1,1, 11.462, 10635.661, 320.127, 52779.228 23/09/05,14:31:41,02,10,1, 11.9,1,1, 11.462, 10635.668, 320.125, 52779.186 23/09/05,14:31:41,03,10,1, 11.9,1,1, 11.462, 10635.678, 320.115, 52779.185 23/09/05,14:31:41,04,10,1, 11.9,1,1, 11.462, 10635.706, 320.129, 52779.224 23/09/05,14:31:41,05,10,1, 11.9,1,1, 11.462, 10635.671, 320.128, 52779.237 23/09/05,14:31:41,06,10,1, 11.9,1,1, 11.462, 10635.684, 320.150, 52779.225 23/09/05,14:31:41,07,10,1, 11.9,1,1, 11.462, 10635.681, 320.156, 52779.218 23/09/05,14:31:41,08,10,1, 11.9,1,1, 11.462, 10635.671, 320.130, 52779.224 23/09/05,14:31:41,09,10,1, 11.9,1,1, 11.462, 10635.674, 320.139, 52779.239 23/09/05,14:31:41,10,10,1, 11.9,1,1, 11.462, 10635.677, 320.133, 52779.255 23/09/05,14:31:41,11,10,1, 11.9,1,1, 11.462, 10635.691, 320.124, 52779.215 23/09/05,14:31:41,12,10,1, 11.9,1,1, 11.462, 10635.685, 320.143, 52779.177 23/09/05,14:31:41,13,10,1, 11.9,1,1, 11.462, 10635.709, 320.134, 52779.200 23/09/05,14:31:41,14,10,1, 11.9,1,1, 11.462, 10635.717, 320.139, 52779.225 23/09/05,14:31:41,15,10,1, 11.9,1,1, 11.462, 10635.722, 320.148, 52779.257 23/09/05,14:31:41,16,10,1, 11.9,1,1, 11.462, 10635.690, 320.132, 52779.202 23/09/05,14:31:41,17,10,1, 11.9,1,1, 11.462, 10635.697, 320.135, 52779.251 23/09/05,14:31:41,18,10,1, 11.9,1,1, 11.462, 10635.716, 320.123, 52779.180 23/09/05,14:31:41,19,10,1, 11.9,1,1, 11.462, 10635.710, 320.152, 52779.230 23/09/05,14:31:42,00,10,1, 11.9,1,1, 11.461, 10635.707, 320.152, 52779.230 23/09/05,14:31:42,01,10,1, 11.9,1,1, 11.461, 10635.720, 320.134, 52779.210 23/09/05,14:31:42,02,10,1, 11.9,1,1, 11.461, 10635.718, 320.145, 52779.254 23/09/05,14:31:42,03,10,1, 11.9,1,1, 11.461, 10635.717, 320.159, 52779.240 23/09/05,14:31:42,04,10,1, 11.9,1,1, 11.461, 10635.728, 320.125, 52779.205 23/09/05,14:31:42,05,10,1, 11.9,1,1, 11.461, 10635.744, 320.140, 52779.194 23/09/05,14:31:42,06,10,1, 11.9,1,1, 11.461, 10635.748, 320.149, 52779.194 23/09/05,14:31:42,07,10,1, 11.9,1,1, 11.461, 10635.723, 320.147, 52779.231 23/09/05,14:31:42,08,10,1, 11.9,1,1, 11.461, 10635.736, 320.166, 52779.235 23/09/05,14:31:42,09,10,1, 11.9,1,1, 11.461, 10635.756, 320.149, 52779.213 23/09/05,14:31:42,10,10,1, 11.9,1,1, 11.461, 10635.739, 320.158, 52779.222 23/09/05,14:31:42,11,10,1, 11.9,1,1, 11.461, 10635.737, 320.158, 52779.189 23/09/05,14:31:42,12,10,1, 11.9,1,1, 11.461, 10635.758, 320.140, 52779.194 23/09/05,14:31:42,13,10,1, 11.9,1,1, 11.461, 10635.751, 320.153, 52779.228 23/09/05,14:31:42,14,10,1, 11.9,1,1, 11.461, 10635.741, 320.141, 52779.255 23/09/05,14:31:42,15,10,1, 11.9,1,1, 11.461, 10635.750, 320.178, 52779.237 23/09/05,14:31:42,16,10,1, 11.9,1,1, 11.461, 10635.758, 320.178, 52779.216 23/09/05,14:31:42,17,10,1, 11.9,1,1, 11.461, 10635.767, 320.195, 52779.220 23/09/05,14:31:42,18,10,1, 11.9,1,1, 11.461, 10635.774, 320.174, 52779.208 23/09/05,14:31:42,19,10,1, 11.9,1,1, 11.461, 10635.764, 320.163, 52779.209 23/09/05,14:31:43,00,10,1, 11.9,1,1, 11.459, 10635.757, 320.163, 52779.209 23/09/05,14:31:43,01,10,1, 11.9,1,1, 11.459, 10635.787, 320.173, 52779.235 23/09/05,14:31:43,02,10,1, 11.9,1,1, 11.459, 10635.762, 320.189, 52779.246 23/09/05,14:31:43,03,10,1, 11.9,1,1, 11.459, 10635.766, 320.183, 52779.239 23/09/05,14:31:43,04,10,1, 11.9,1,1, 11.459, 10635.768, 320.179, 52779.230 23/09/05,14:31:43,05,10,1, 11.9,1,1, 11.459, 10635.773, 320.193, 52779.198 23/09/05,14:31:43,06,10,1, 11.9,1,1, 11.459, 10635.786, 320.178, 52779.216 23/09/05,14:31:43,07,10,1, 11.9,1,1, 11.459, 10635.782, 320.189, 52779.209 23/09/05,14:31:43,08,10,1, 11.9,1,1, 11.459, 10635.769, 320.184, 52779.236 23/09/05,14:31:43,09,10,1, 11.9,1,1, 11.459, 10635.801, 320.183, 52779.203 23/09/05,14:31:43,10,10,1, 11.9,1,1, 11.459, 10635.802, 320.171, 52779.225 23/09/05,14:31:43,11,10,1, 11.9,1,1, 11.459, 10635.792, 320.192, 52779.235 23/09/05,14:31:43,12,10,1, 11.9,1,1, 11.459, 10635.798, 320.182, 52779.205 23/09/05,14:31:43,13,10,1, 11.9,1,1, 11.459, 10635.793, 320.193, 52779.189 23/09/05,14:31:43,14,10,1, 11.9,1,1, 11.459, 10635.822, 320.183, 52779.197 23/09/05,14:31:43,15,10,1, 11.9,1,1, 11.459, 10635.824, 320.189, 52779.210 23/09/05,14:31:43,16,10,1, 11.9,1,1, 11.459, 10635.833, 320.199, 52779.225 23/09/05,14:31:43,17,10,1, 11.9,1,1, 11.459, 10635.814, 320.183, 52779.207 23/09/05,14:31:43,18,10,1, 11.9,1,1, 11.459, 10635.841, 320.196, 52779.211 23/09/05,14:31:43,19,10,1, 11.9,1,1, 11.459, 10635.807, 320.213, 52779.199 23/09/05,14:31:44,00,09,1, 11.9,1,1, 11.457, 10635.799, 320.213, 52779.199 23/09/05,14:31:44,01,09,1, 11.9,1,1, 11.457, 10635.830, 320.172, 52779.213 23/09/05,14:31:44,02,09,1, 11.9,1,1, 11.457, 10635.843, 320.201, 52779.219 23/09/05,14:31:44,03,09,1, 11.9,1,1, 11.457, 10635.835, 320.182, 52779.234 23/09/05,14:31:44,04,09,1, 11.9,1,1, 11.457, 10635.840, 320.186, 52779.170 23/09/05,14:31:44,05,09,1, 11.9,1,1, 11.457, 10635.861, 320.200, 52779.199 23/09/05,14:31:44,06,09,1, 11.9,1,1, 11.457, 10635.839, 320.196, 52779.200 23/09/05,14:31:44,07,09,1, 11.9,1,1, 11.457, 10635.840, 320.208, 52779.238 23/09/05,14:31:44,08,09,1, 11.9,1,1, 11.457, 10635.830, 320.214, 52779.252 23/09/05,14:31:44,09,09,1, 11.9,1,1, 11.457, 10635.849, 320.201, 52779.186 23/09/05,14:31:44,10,09,1, 11.9,1,1, 11.457, 10635.844, 320.210, 52779.229 23/09/05,14:31:44,11,09,1, 11.9,1,1, 11.457, 10635.854, 320.217, 52779.221 23/09/05,14:31:44,12,09,1, 11.9,1,1, 11.457, 10635.864, 320.201, 52779.231 23/09/05,14:31:44,13,09,1, 11.9,1,1, 11.457, 10635.843, 320.222, 52779.206 23/09/05,14:31:44,14,09,1, 11.9,1,1, 11.457, 10635.865, 320.205, 52779.222 23/09/05,14:31:44,15,09,1, 11.9,1,1, 11.457, 10635.880, 320.237, 52779.177 23/09/05,14:31:44,16,09,1, 11.9,1,1, 11.457, 10635.856, 320.199, 52779.199 23/09/05,14:31:44,17,09,1, 11.9,1,1, 11.457, 10635.863, 320.235, 52779.254 23/09/05,14:31:44,18,09,1, 11.9,1,1, 11.457, 10635.869, 320.215, 52779.221 23/09/05,14:31:44,19,09,1, 11.9,1,1, 11.457, 10635.882, 320.243, 52779.229 23/09/05,14:31:45,00,09,1, 11.9,1,1, 11.458, 10635.874, 320.243, 52779.229 23/09/05,14:31:45,01,09,1, 11.9,1,1, 11.458, 10635.871, 320.212, 52779.234 23/09/05,14:31:45,02,09,1, 11.9,1,1, 11.458, 10635.892, 320.213, 52779.218 23/09/05,14:31:45,03,09,1, 11.9,1,1, 11.458, 10635.886, 320.237, 52779.220 23/09/05,14:31:45,04,09,1, 11.9,1,1, 11.458, 10635.876, 320.213, 52779.234 23/09/05,14:31:45,05,09,1, 11.9,1,1, 11.458, 10635.876, 320.224, 52779.222 23/09/05,14:31:45,06,09,1, 11.9,1,1, 11.458, 10635.894, 320.230, 52779.237 23/09/05,14:31:45,07,09,1, 11.9,1,1, 11.458, 10635.894, 320.241, 52779.217 23/09/05,14:31:45,08,09,1, 11.9,1,1, 11.458, 10635.901, 320.206, 52779.233 23/09/05,14:31:45,09,09,1, 11.9,1,1, 11.458, 10635.891, 320.224, 52779.237 23/09/05,14:31:45,10,09,1, 11.9,1,1, 11.458, 10635.897, 320.241, 52779.196 23/09/05,14:31:45,11,09,1, 11.9,1,1, 11.458, 10635.885, 320.243, 52779.230 23/09/05,14:31:45,12,09,1, 11.9,1,1, 11.458, 10635.917, 320.246, 52779.197 23/09/05,14:31:45,13,09,1, 11.9,1,1, 11.458, 10635.909, 320.233, 52779.227 23/09/05,14:31:45,14,09,1, 11.9,1,1, 11.458, 10635.899, 320.236, 52779.234 23/09/05,14:31:45,15,09,1, 11.9,1,1, 11.458, 10635.940, 320.252, 52779.208 23/09/05,14:31:45,16,09,1, 11.9,1,1, 11.458, 10635.952, 320.264, 52779.222 23/09/05,14:31:45,17,09,1, 11.9,1,1, 11.458, 10635.939, 320.259, 52779.204 23/09/05,14:31:45,18,09,1, 11.9,1,1, 11.458, 10635.946, 320.268, 52779.213 23/09/05,14:31:45,19,09,1, 11.9,1,1, 11.458, 10635.944, 320.243, 52779.273 23/09/05,14:31:46,00,09,1, 11.9,1,1, 11.460, 10635.941, 320.243, 52779.273 23/09/05,14:31:46,01,09,1, 11.9,1,1, 11.460, 10635.928, 320.236, 52779.258 23/09/05,14:31:46,02,09,1, 11.9,1,1, 11.460, 10635.954, 320.266, 52779.220 23/09/05,14:31:46,03,09,1, 11.9,1,1, 11.460, 10635.954, 320.281, 52779.251 23/09/05,14:31:46,04,09,1, 11.9,1,1, 11.460, 10635.964, 320.254, 52779.248 23/09/05,14:31:46,05,09,1, 11.9,1,1, 11.460, 10635.953, 320.268, 52779.205 23/09/05,14:31:46,06,09,1, 11.9,1,1, 11.460, 10635.965, 320.274, 52779.246 23/09/05,14:31:46,07,09,1, 11.9,1,1, 11.460, 10635.977, 320.256, 52779.241 23/09/05,14:31:46,08,09,1, 11.9,1,1, 11.460, 10635.961, 320.252, 52779.214 23/09/05,14:31:46,09,09,1, 11.9,1,1, 11.460, 10635.938, 320.271, 52779.235 23/09/05,14:31:46,10,09,1, 11.9,1,1, 11.460, 10635.954, 320.241, 52779.217 23/09/05,14:31:46,11,09,1, 11.9,1,1, 11.460, 10635.954, 320.274, 52779.226 23/09/05,14:31:46,12,09,1, 11.9,1,1, 11.460, 10635.961, 320.274, 52779.234 23/09/05,14:31:46,13,09,1, 11.9,1,1, 11.460, 10635.967, 320.277, 52779.240 23/09/05,14:31:46,14,09,1, 11.9,1,1, 11.460, 10635.978, 320.291, 52779.237 23/09/05,14:31:46,15,09,1, 11.9,1,1, 11.460, 10635.987, 320.281, 52779.231 23/09/05,14:31:46,16,09,1, 11.9,1,1, 11.460, 10635.989, 320.296, 52779.260 23/09/05,14:31:46,17,09,1, 11.9,1,1, 11.460, 10635.983, 320.296, 52779.212 23/09/05,14:31:46,18,09,1, 11.9,1,1, 11.460, 10636.008, 320.276, 52779.222 23/09/05,14:31:46,19,09,1, 11.9,1,1, 11.460, 10635.999, 320.286, 52779.229 23/09/05,14:31:47,00,09,1, 11.8,1,1, 11.460, 10635.991, 320.286, 52779.229 23/09/05,14:31:47,01,09,1, 11.8,1,1, 11.460, 10636.002, 320.291, 52779.239 23/09/05,14:31:47,02,09,1, 11.8,1,1, 11.460, 10635.991, 320.301, 52779.249 23/09/05,14:31:47,03,09,1, 11.8,1,1, 11.460, 10636.004, 320.315, 52779.233 23/09/05,14:31:47,04,09,1, 11.8,1,1, 11.460, 10635.989, 320.312, 52779.222 23/09/05,14:31:47,05,09,1, 11.8,1,1, 11.460, 10635.990, 320.305, 52779.188 23/09/05,14:31:47,06,09,1, 11.8,1,1, 11.460, 10636.005, 320.307, 52779.187 23/09/05,14:31:47,07,09,1, 11.8,1,1, 11.460, 10636.003, 320.303, 52779.241 23/09/05,14:31:47,08,09,1, 11.8,1,1, 11.460, 10636.014, 320.333, 52779.226 23/09/05,14:31:47,09,09,1, 11.8,1,1, 11.460, 10636.013, 320.306, 52779.223 23/09/05,14:31:47,10,09,1, 11.8,1,1, 11.460, 10636.035, 320.342, 52779.231 23/09/05,14:31:47,11,09,1, 11.8,1,1, 11.460, 10635.998, 320.316, 52779.210 23/09/05,14:31:47,12,09,1, 11.8,1,1, 11.460, 10636.013, 320.328, 52779.203 23/09/05,14:31:47,13,09,1, 11.8,1,1, 11.460, 10636.026, 320.332, 52779.221 23/09/05,14:31:47,14,09,1, 11.8,1,1, 11.460, 10636.017, 320.322, 52779.249 23/09/05,14:31:47,15,09,1, 11.8,1,1, 11.460, 10636.015, 320.336, 52779.221 23/09/05,14:31:47,16,09,1, 11.8,1,1, 11.460, 10636.035, 320.323, 52779.230 23/09/05,14:31:47,17,09,1, 11.8,1,1, 11.460, 10636.022, 320.324, 52779.257 23/09/05,14:31:47,18,09,1, 11.8,1,1, 11.460, 10636.031, 320.343, 52779.268 23/09/05,14:31:47,19,09,1, 11.8,1,1, 11.460, 10636.043, 320.337, 52779.222 23/09/05,14:31:48,00,09,1, 11.9,1,1, 11.458, 10636.041, 320.337, 52779.222 23/09/05,14:31:48,01,09,1, 11.9,1,1, 11.458, 10636.040, 320.352, 52779.226 23/09/05,14:31:48,02,09,1, 11.9,1,1, 11.458, 10636.042, 320.352, 52779.222 23/09/05,14:31:48,03,09,1, 11.9,1,1, 11.458, 10636.050, 320.364, 52779.237 23/09/05,14:31:48,04,09,1, 11.9,1,1, 11.458, 10636.052, 320.308, 52779.233 23/09/05,14:31:48,05,09,1, 11.9,1,1, 11.458, 10636.057, 320.347, 52779.283 23/09/05,14:31:48,06,09,1, 11.9,1,1, 11.458, 10636.038, 320.381, 52779.242 23/09/05,14:31:48,07,09,1, 11.9,1,1, 11.458, 10636.063, 320.334, 52779.271 23/09/05,14:31:48,08,09,1, 11.9,1,1, 11.458, 10636.057, 320.369, 52779.261 23/09/05,14:31:48,09,09,1, 11.9,1,1, 11.458, 10636.058, 320.352, 52779.257 23/09/05,14:31:48,10,09,1, 11.9,1,1, 11.458, 10636.052, 320.366, 52779.404 23/09/05,14:31:48,11,09,1, 11.9,1,1, 11.458, 10636.078, 320.349, 52779.230 23/09/05,14:31:48,12,09,1, 11.9,1,1, 11.458, 10636.077, 320.351, 52779.180 23/09/05,14:31:48,13,09,1, 11.9,1,1, 11.458, 10636.071, 320.358, 52779.214 23/09/05,14:31:48,14,09,1, 11.9,1,1, 11.458, 10636.077, 320.341, 52779.240 23/09/05,14:31:48,15,09,1, 11.9,1,1, 11.458, 10636.067, 320.356, 52779.220 23/09/05,14:31:48,16,09,1, 11.9,1,1, 11.458, 10636.063, 320.367, 52779.217 23/09/05,14:31:48,17,09,1, 11.9,1,1, 11.458, 10636.072, 320.360, 52779.206 23/09/05,14:31:48,18,09,1, 11.9,1,1, 11.458, 10636.093, 320.336, 52779.215 23/09/05,14:31:48,19,09,1, 11.9,1,1, 11.458, 10636.096, 320.357, 52779.250 23/09/05,14:31:49,00,09,1, 11.8,1,1, 11.457, 10636.091, 320.357, 52779.250 23/09/05,14:31:49,01,09,1, 11.8,1,1, 11.457, 10636.071, 320.366, 52779.222 23/09/05,14:31:49,02,09,1, 11.8,1,1, 11.457, 10636.078, 320.355, 52779.217 23/09/05,14:31:49,03,09,1, 11.8,1,1, 11.457, 10636.071, 320.373, 52779.231 23/09/05,14:31:49,04,09,1, 11.8,1,1, 11.457, 10636.092, 320.386, 52779.207 23/09/05,14:31:49,05,09,1, 11.8,1,1, 11.457, 10636.076, 320.386, 52779.237 23/09/05,14:31:49,06,09,1, 11.8,1,1, 11.457, 10636.086, 320.387, 52779.222 23/09/05,14:31:49,07,09,1, 11.8,1,1, 11.457, 10636.125, 320.386, 52779.207 23/09/05,14:31:49,08,09,1, 11.8,1,1, 11.457, 10636.092, 320.389, 52779.221 23/09/05,14:31:49,09,09,1, 11.8,1,1, 11.457, 10636.114, 320.372, 52779.198 23/09/05,14:31:49,10,09,1, 11.8,1,1, 11.457, 10636.109, 320.383, 52779.225 23/09/05,14:31:49,11,09,1, 11.8,1,1, 11.457, 10636.115, 320.372, 52779.213 23/09/05,14:31:49,12,09,1, 11.8,1,1, 11.457, 10636.116, 320.382, 52779.219 23/09/05,14:31:49,13,09,1, 11.8,1,1, 11.457, 10636.126, 320.384, 52779.258 23/09/05,14:31:49,14,09,1, 11.8,1,1, 11.457, 10636.116, 320.386, 52779.236 23/09/05,14:31:49,15,09,1, 11.8,1,1, 11.457, 10636.131, 320.384, 52779.259 23/09/05,14:31:49,16,09,1, 11.8,1,1, 11.457, 10636.116, 320.392, 52779.208 23/09/05,14:31:49,17,09,1, 11.8,1,1, 11.457, 10636.108, 320.384, 52779.219 23/09/05,14:31:49,18,09,1, 11.8,1,1, 11.457, 10636.105, 320.397, 52779.209 23/09/05,14:31:49,19,09,1, 11.8,1,1, 11.457, 10636.107, 320.420, 52779.226 23/09/05,14:31:50,00,09,1, 11.9,1,1, 11.460, 10636.100, 320.420, 52779.226 23/09/05,14:31:50,01,09,1, 11.9,1,1, 11.460, 10636.137, 320.362, 52779.187 23/09/05,14:31:50,02,09,1, 11.9,1,1, 11.460, 10636.136, 320.379, 52779.229 23/09/05,14:31:50,03,09,1, 11.9,1,1, 11.460, 10636.127, 320.410, 52779.215 23/09/05,14:31:50,04,09,1, 11.9,1,1, 11.460, 10636.137, 320.404, 52779.215 23/09/05,14:31:50,05,09,1, 11.9,1,1, 11.460, 10636.138, 320.389, 52779.213 23/09/05,14:31:50,06,09,1, 11.9,1,1, 11.460, 10636.152, 320.403, 52779.228 23/09/05,14:31:50,07,09,1, 11.9,1,1, 11.460, 10636.146, 320.410, 52779.210 23/09/05,14:31:50,08,09,1, 11.9,1,1, 11.460, 10636.146, 320.406, 52779.219 23/09/05,14:31:50,09,09,1, 11.9,1,1, 11.460, 10636.145, 320.417, 52779.250 23/09/05,14:31:50,10,09,1, 11.9,1,1, 11.460, 10636.178, 320.430, 52779.230 23/09/05,14:31:50,11,09,1, 11.9,1,1, 11.460, 10636.133, 320.410, 52779.236 23/09/05,14:31:50,12,09,1, 11.9,1,1, 11.460, 10636.162, 320.405, 52779.232 23/09/05,14:31:50,13,09,1, 11.9,1,1, 11.460, 10636.169, 320.425, 52779.236 23/09/05,14:31:50,14,09,1, 11.9,1,1, 11.460, 10636.157, 320.447, 52779.234 23/09/05,14:31:50,15,09,1, 11.9,1,1, 11.460, 10636.178, 320.441, 52779.237 23/09/05,14:31:50,16,09,1, 11.9,1,1, 11.460, 10636.158, 320.408, 52779.167 23/09/05,14:31:50,17,09,1, 11.9,1,1, 11.460, 10636.223, 320.432, 52779.174 23/09/05,14:31:50,18,09,1, 11.9,1,1, 11.460, 10636.208, 320.405, 52779.194 23/09/05,14:31:50,19,09,1, 11.9,1,1, 11.460, 10636.188, 320.448, 52779.199 23/09/05,14:31:51,00,09,1, 11.9,1,1, 11.458, 10636.183, 320.448, 52779.199 23/09/05,14:31:51,01,09,1, 11.9,1,1, 11.458, 10636.209, 320.435, 52779.238 23/09/05,14:31:51,02,09,1, 11.9,1,1, 11.458, 10636.191, 320.436, 52779.244 23/09/05,14:31:51,03,09,1, 11.9,1,1, 11.458, 10636.186, 320.403, 52779.244 23/09/05,14:31:51,04,09,1, 11.9,1,1, 11.458, 10636.193, 320.437, 52779.235 23/09/05,14:31:51,05,09,1, 11.9,1,1, 11.458, 10636.191, 320.419, 52779.255 23/09/05,14:31:51,06,09,1, 11.9,1,1, 11.458, 10636.224, 320.432, 52779.222 23/09/05,14:31:51,07,09,1, 11.9,1,1, 11.458, 10636.213, 320.434, 52779.214 23/09/05,14:31:51,08,09,1, 11.9,1,1, 11.458, 10636.215, 320.424, 52779.249 23/09/05,14:31:51,09,09,1, 11.9,1,1, 11.458, 10636.204, 320.436, 52779.204 23/09/05,14:31:51,10,09,1, 11.9,1,1, 11.458, 10636.220, 320.439, 52779.238 23/09/05,14:31:51,11,09,1, 11.9,1,1, 11.458, 10636.233, 320.441, 52779.232 23/09/05,14:31:51,12,09,1, 11.9,1,1, 11.458, 10636.238, 320.427, 52779.195 23/09/05,14:31:51,13,09,1, 11.9,1,1, 11.458, 10636.215, 320.432, 52779.216 23/09/05,14:31:51,14,09,1, 11.9,1,1, 11.458, 10636.215, 320.437, 52779.210 23/09/05,14:31:51,15,09,1, 11.9,1,1, 11.458, 10636.237, 320.454, 52779.216 23/09/05,14:31:51,16,09,1, 11.9,1,1, 11.458, 10636.214, 320.446, 52779.214 23/09/05,14:31:51,17,09,1, 11.9,1,1, 11.458, 10636.240, 320.442, 52779.222 23/09/05,14:31:51,18,09,1, 11.9,1,1, 11.458, 10636.256, 320.438, 52779.222 23/09/05,14:31:51,19,09,1, 11.9,1,1, 11.458, 10636.259, 320.429, 52779.219 23/09/05,14:31:52,00,08,1, 11.9,1,1, 11.461, 10636.258, 320.429, 52779.219 23/09/05,14:31:52,01,08,1, 11.9,1,1, 11.461, 10636.244, 320.444, 52779.207 23/09/05,14:31:52,02,08,1, 11.9,1,1, 11.461, 10636.249, 320.457, 52779.216 23/09/05,14:31:52,03,08,1, 11.9,1,1, 11.461, 10636.250, 320.453, 52779.226 23/09/05,14:31:52,04,08,1, 11.9,1,1, 11.461, 10636.277, 320.434, 52779.233 23/09/05,14:31:52,05,08,1, 11.9,1,1, 11.461, 10636.255, 320.434, 52779.225 23/09/05,14:31:52,06,08,1, 11.9,1,1, 11.461, 10636.257, 320.450, 52779.266 23/09/05,14:31:52,07,08,1, 11.9,1,1, 11.461, 10636.277, 320.463, 52779.235 23/09/05,14:31:52,08,08,1, 11.9,1,1, 11.461, 10636.256, 320.430, 52779.198 23/09/05,14:31:52,09,08,1, 11.9,1,1, 11.461, 10636.267, 320.441, 52779.247 23/09/05,14:31:52,10,08,1, 11.9,1,1, 11.461, 10636.276, 320.468, 52779.237 23/09/05,14:31:52,11,08,1, 11.9,1,1, 11.461, 10636.283, 320.446, 52779.240 23/09/05,14:31:52,12,08,1, 11.9,1,1, 11.461, 10636.293, 320.447, 52779.216 23/09/05,14:31:52,13,08,1, 11.9,1,1, 11.461, 10636.287, 320.466, 52779.231 23/09/05,14:31:52,14,08,1, 11.9,1,1, 11.461, 10636.280, 320.475, 52779.208 23/09/05,14:31:52,15,08,1, 11.9,1,1, 11.461, 10636.293, 320.440, 52779.200 23/09/05,14:31:52,16,08,1, 11.9,1,1, 11.461, 10636.265, 320.470, 52779.195 23/09/05,14:31:52,17,08,1, 11.9,1,1, 11.461, 10636.285, 320.445, 52779.204 23/09/05,14:31:52,18,08,1, 11.9,1,1, 11.461, 10636.314, 320.439, 52779.233 23/09/05,14:31:52,19,08,1, 11.9,1,1, 11.461, 10636.314, 320.460, 52779.210 23/09/05,14:31:53,00,08,1, 12.0,1,1, 11.458, 10636.308, 320.460, 52779.210 23/09/05,14:31:53,01,08,1, 12.0,1,1, 11.458, 10636.340, 320.464, 52779.242 23/09/05,14:31:53,02,08,1, 12.0,1,1, 11.458, 10636.314, 320.450, 52779.234 23/09/05,14:31:53,03,08,1, 12.0,1,1, 11.458, 10636.353, 320.461, 52779.249 23/09/05,14:31:53,04,08,1, 12.0,1,1, 11.458, 10636.344, 320.472, 52779.252 23/09/05,14:31:53,05,08,1, 12.0,1,1, 11.458, 10636.330, 320.465, 52779.228 23/09/05,14:31:53,06,08,1, 12.0,1,1, 11.458, 10636.331, 320.475, 52779.241 23/09/05,14:31:53,07,08,1, 12.0,1,1, 11.458, 10636.337, 320.477, 52779.234 23/09/05,14:31:53,08,08,1, 12.0,1,1, 11.458, 10636.359, 320.472, 52779.233 23/09/05,14:31:53,09,08,1, 12.0,1,1, 11.458, 10636.349, 320.484, 52779.208 23/09/05,14:31:53,10,08,1, 12.0,1,1, 11.458, 10636.323, 320.460, 52779.210 23/09/05,14:31:53,11,08,1, 12.0,1,1, 11.458, 10636.338, 320.478, 52779.204 23/09/05,14:31:53,12,08,1, 12.0,1,1, 11.458, 10636.333, 320.468, 52779.196 23/09/05,14:31:53,13,08,1, 12.0,1,1, 11.458, 10636.356, 320.475, 52779.227 23/09/05,14:31:53,14,08,1, 12.0,1,1, 11.458, 10636.352, 320.485, 52779.221 23/09/05,14:31:53,15,08,1, 12.0,1,1, 11.458, 10636.341, 320.500, 52779.214 23/09/05,14:31:53,16,08,1, 12.0,1,1, 11.458, 10636.389, 320.476, 52779.213 23/09/05,14:31:53,17,08,1, 12.0,1,1, 11.458, 10636.368, 320.483, 52779.213 23/09/05,14:31:53,18,08,1, 12.0,1,1, 11.458, 10636.378, 320.476, 52779.220 23/09/05,14:31:53,19,08,1, 12.0,1,1, 11.458, 10636.380, 320.473, 52779.258 23/09/05,14:31:54,00,08,1, 11.9,1,1, 11.458, 10636.375, 320.473, 52779.258 23/09/05,14:31:54,01,08,1, 11.9,1,1, 11.458, 10636.381, 320.503, 52779.176 23/09/05,14:31:54,02,08,1, 11.9,1,1, 11.458, 10636.398, 320.497, 52779.223 23/09/05,14:31:54,03,08,1, 11.9,1,1, 11.458, 10636.382, 320.503, 52779.206 23/09/05,14:31:54,04,08,1, 11.9,1,1, 11.458, 10636.374, 320.501, 52779.215 23/09/05,14:31:54,05,08,1, 11.9,1,1, 11.458, 10636.392, 320.500, 52779.208 23/09/05,14:31:54,06,08,1, 11.9,1,1, 11.458, 10636.380, 320.500, 52779.222 23/09/05,14:31:54,07,08,1, 11.9,1,1, 11.458, 10636.394, 320.494, 52779.217 23/09/05,14:31:54,08,08,1, 11.9,1,1, 11.458, 10636.412, 320.468, 52779.207 23/09/05,14:31:54,09,08,1, 11.9,1,1, 11.458, 10636.398, 320.483, 52779.217 23/09/05,14:31:54,10,08,1, 11.9,1,1, 11.458, 10636.427, 320.493, 52779.206 23/09/05,14:31:54,11,08,1, 11.9,1,1, 11.458, 10636.397, 320.505, 52779.197 23/09/05,14:31:54,12,08,1, 11.9,1,1, 11.458, 10636.407, 320.494, 52779.223 23/09/05,14:31:54,13,08,1, 11.9,1,1, 11.458, 10636.417, 320.498, 52779.206 23/09/05,14:31:54,14,08,1, 11.9,1,1, 11.458, 10636.401, 320.494, 52779.248 23/09/05,14:31:54,15,08,1, 11.9,1,1, 11.458, 10636.421, 320.481, 52779.220 23/09/05,14:31:54,16,08,1, 11.9,1,1, 11.458, 10636.409, 320.501, 52779.224 23/09/05,14:31:54,17,08,1, 11.9,1,1, 11.458, 10636.439, 320.484, 52779.230 23/09/05,14:31:54,18,08,1, 11.9,1,1, 11.458, 10636.432, 320.474, 52779.228 23/09/05,14:31:54,19,08,1, 11.9,1,1, 11.458, 10636.415, 320.490, 52779.176 23/09/05,14:31:55,00,08,1, 11.8,1,1, 11.460, 10636.408, 320.490, 52779.176 23/09/05,14:31:55,01,08,1, 11.8,1,1, 11.460, 10636.453, 320.504, 52779.239 23/09/05,14:31:55,02,08,1, 11.8,1,1, 11.460, 10636.443, 320.525, 52779.312 23/09/05,14:31:55,03,08,1, 11.8,1,1, 11.460, 10636.468, 320.514, 52779.221 23/09/05,14:31:55,04,08,1, 11.8,1,1, 11.460, 10636.442, 320.505, 52779.210 23/09/05,14:31:55,05,08,1, 11.8,1,1, 11.460, 10636.463, 320.518, 52779.231 23/09/05,14:31:55,06,08,1, 11.8,1,1, 11.460, 10636.453, 320.506, 52779.193 23/09/05,14:31:55,07,08,1, 11.8,1,1, 11.460, 10636.466, 320.499, 52779.201 23/09/05,14:31:55,08,08,1, 11.8,1,1, 11.460, 10636.462, 320.531, 52779.228 23/09/05,14:31:55,09,08,1, 11.8,1,1, 11.460, 10636.446, 320.512, 52779.221 23/09/05,14:31:55,10,08,1, 11.8,1,1, 11.460, 10636.462, 320.517, 52779.198 23/09/05,14:31:55,11,08,1, 11.8,1,1, 11.460, 10636.470, 320.511, 52779.162 23/09/05,14:31:55,12,08,1, 11.8,1,1, 11.460, 10636.475, 320.544, 52779.223 23/09/05,14:31:55,13,08,1, 11.8,1,1, 11.460, 10636.470, 320.515, 52779.229 23/09/05,14:31:55,14,08,1, 11.8,1,1, 11.460, 10636.467, 320.521, 52779.214 23/09/05,14:31:55,15,08,1, 11.8,1,1, 11.460, 10636.454, 320.515, 52779.103 23/09/05,14:31:55,16,08,1, 11.8,1,1, 11.460, 10636.472, 320.516, 52779.235 23/09/05,14:31:55,17,08,1, 11.8,1,1, 11.460, 10636.516, 320.515, 52779.209 23/09/05,14:31:55,18,08,1, 11.8,1,1, 11.460, 10636.489, 320.521, 52779.228 23/09/05,14:31:55,19,08,1, 11.8,1,1, 11.460, 10636.482, 320.540, 52779.226 23/09/05,14:31:56,00,08,1, 12.0,1,1, 11.458, 10636.475, 320.540, 52779.226 23/09/05,14:31:56,01,08,1, 12.0,1,1, 11.458, 10636.490, 320.518, 52779.155 23/09/05,14:31:56,02,08,1, 12.0,1,1, 11.458, 10636.478, 320.520, 52779.183 23/09/05,14:31:56,03,08,1, 12.0,1,1, 11.458, 10636.500, 320.513, 52779.191 23/09/05,14:31:56,04,08,1, 12.0,1,1, 11.458, 10636.505, 320.522, 52779.206 23/09/05,14:31:56,05,08,1, 12.0,1,1, 11.458, 10636.497, 320.506, 52779.172 23/09/05,14:31:56,06,08,1, 12.0,1,1, 11.458, 10636.498, 320.519, 52779.179 23/09/05,14:31:56,07,08,1, 12.0,1,1, 11.458, 10636.523, 320.519, 52779.193 23/09/05,14:31:56,08,08,1, 12.0,1,1, 11.458, 10636.506, 320.519, 52779.172 23/09/05,14:31:56,09,08,1, 12.0,1,1, 11.458, 10636.488, 320.529, 52779.149 23/09/05,14:31:56,10,08,1, 12.0,1,1, 11.458, 10636.521, 320.527, 52779.188 23/09/05,14:31:56,11,08,1, 12.0,1,1, 11.458, 10636.503, 320.537, 52779.169 23/09/05,14:31:56,12,08,1, 12.0,1,1, 11.458, 10636.526, 320.524, 52779.168 23/09/05,14:31:56,13,08,1, 12.0,1,1, 11.458, 10636.525, 320.531, 52779.163 23/09/05,14:31:56,14,08,1, 12.0,1,1, 11.458, 10636.541, 320.546, 52779.173 23/09/05,14:31:56,15,08,1, 12.0,1,1, 11.458, 10636.518, 320.542, 52779.173 23/09/05,14:31:56,16,08,1, 12.0,1,1, 11.458, 10636.531, 320.530, 52779.196 23/09/05,14:31:56,17,08,1, 12.0,1,1, 11.458, 10636.537, 320.539, 52779.166 23/09/05,14:31:56,18,08,1, 12.0,1,1, 11.458, 10636.520, 320.544, 52779.178 23/09/05,14:31:56,19,08,1, 12.0,1,1, 11.458, 10636.536, 320.548, 52779.156 23/09/05,14:31:57,00,08,1, 11.9,1,1, 11.461, 10636.533, 320.548, 52779.156 23/09/05,14:31:57,01,08,1, 11.9,1,1, 11.461, 10636.574, 320.535, 52779.192 23/09/05,14:31:57,02,08,1, 11.9,1,1, 11.461, 10636.562, 320.564, 52779.341 23/09/05,14:31:57,03,08,1, 11.9,1,1, 11.461, 10636.563, 320.592, 52779.356 23/09/05,14:31:57,04,08,1, 11.9,1,1, 11.461, 10636.580, 320.590, 52779.384 23/09/05,14:31:57,05,08,1, 11.9,1,1, 11.461, 10636.606, 320.596, 52779.394 23/09/05,14:31:57,06,08,1, 11.9,1,1, 11.461, 10636.584, 320.587, 52779.369 23/09/05,14:31:57,07,08,1, 11.9,1,1, 11.461, 10636.569, 320.579, 52779.368 23/09/05,14:31:57,08,08,1, 11.9,1,1, 11.461, 10636.578, 320.605, 52779.383 23/09/05,14:31:57,09,08,1, 11.9,1,1, 11.461, 10636.582, 320.585, 52779.399 23/09/05,14:31:57,10,08,1, 11.9,1,1, 11.461, 10636.593, 320.587, 52779.395 23/09/05,14:31:57,11,08,1, 11.9,1,1, 11.461, 10636.585, 320.598, 52779.393 23/09/05,14:31:57,12,08,1, 11.9,1,1, 11.461, 10636.599, 320.611, 52779.418 23/09/05,14:31:57,13,08,1, 11.9,1,1, 11.461, 10636.597, 320.603, 52779.408 23/09/05,14:31:57,14,08,1, 11.9,1,1, 11.461, 10636.596, 320.609, 52779.369 23/09/05,14:31:57,15,08,1, 11.9,1,1, 11.461, 10636.579, 320.603, 52779.416 23/09/05,14:31:57,16,08,1, 11.9,1,1, 11.461, 10636.591, 320.615, 52779.372 23/09/05,14:31:57,17,08,1, 11.9,1,1, 11.461, 10636.610, 320.611, 52779.316 23/09/05,14:31:57,18,08,1, 11.9,1,1, 11.461, 10636.612, 320.624, 52779.389 23/09/05,14:31:57,19,08,1, 11.9,1,1, 11.461, 10636.606, 320.601, 52779.377 23/09/05,14:31:58,00,08,1, 12.0,1,1, 11.458, 10636.600, 320.601, 52779.377 23/09/05,14:31:58,01,08,1, 12.0,1,1, 11.458, 10636.616, 320.611, 52779.384 23/09/05,14:31:58,02,08,1, 12.0,1,1, 11.458, 10636.615, 320.606, 52779.398 23/09/05,14:31:58,03,08,1, 12.0,1,1, 11.458, 10636.593, 320.618, 52779.386 23/09/05,14:31:58,04,08,1, 12.0,1,1, 11.458, 10636.612, 320.630, 52779.411 23/09/05,14:31:58,05,08,1, 12.0,1,1, 11.458, 10636.641, 320.621, 52779.401 23/09/05,14:31:58,06,08,1, 12.0,1,1, 11.458, 10636.631, 320.604, 52779.372 23/09/05,14:31:58,07,08,1, 12.0,1,1, 11.458, 10636.626, 320.604, 52779.386 23/09/05,14:31:58,08,08,1, 12.0,1,1, 11.458, 10636.598, 320.632, 52779.357 23/09/05,14:31:58,09,08,1, 12.0,1,1, 11.458, 10636.614, 320.617, 52779.382 23/09/05,14:31:58,10,08,1, 12.0,1,1, 11.458, 10636.623, 320.627, 52779.386 23/09/05,14:31:58,11,08,1, 12.0,1,1, 11.458, 10636.636, 320.619, 52779.393 23/09/05,14:31:58,12,08,1, 12.0,1,1, 11.458, 10636.636, 320.611, 52779.388 23/09/05,14:31:58,13,08,1, 12.0,1,1, 11.458, 10636.660, 320.617, 52779.390 23/09/05,14:31:58,14,08,1, 12.0,1,1, 11.458, 10636.641, 320.615, 52779.371 23/09/05,14:31:58,15,08,1, 12.0,1,1, 11.458, 10636.648, 320.640, 52779.362 23/09/05,14:31:58,16,08,1, 12.0,1,1, 11.458, 10636.645, 320.627, 52779.344 23/09/05,14:31:58,17,08,1, 12.0,1,1, 11.458, 10636.615, 320.614, 52779.338 23/09/05,14:31:58,18,08,1, 12.0,1,1, 11.458, 10636.633, 320.633, 52779.330 23/09/05,14:31:58,19,08,1, 12.0,1,1, 11.458, 10636.655, 320.633, 52779.370 23/09/05,14:31:59,00,08,1, 11.9,1,1, 11.463, 10636.650, 320.633, 52779.370 23/09/05,14:31:59,01,08,1, 11.9,1,1, 11.463, 10636.676, 320.621, 52779.382 23/09/05,14:31:59,02,08,1, 11.9,1,1, 11.463, 10636.668, 320.632, 52779.364 23/09/05,14:31:59,03,08,1, 11.9,1,1, 11.463, 10636.661, 320.643, 52779.339 23/09/05,14:31:59,04,08,1, 11.9,1,1, 11.463, 10636.668, 320.632, 52779.349 23/09/05,14:31:59,05,08,1, 11.9,1,1, 11.463, 10636.683, 320.668, 52779.384 23/09/05,14:31:59,06,08,1, 11.9,1,1, 11.463, 10636.671, 320.635, 52779.365 23/09/05,14:31:59,07,08,1, 11.9,1,1, 11.463, 10636.664, 320.654, 52779.367 23/09/05,14:31:59,08,08,1, 11.9,1,1, 11.463, 10636.669, 320.645, 52779.394 23/09/05,14:31:59,09,08,1, 11.9,1,1, 11.463, 10636.679, 320.649, 52779.383 23/09/05,14:31:59,10,08,1, 11.9,1,1, 11.463, 10636.666, 320.645, 52779.406 23/09/05,14:31:59,11,08,1, 11.9,1,1, 11.463, 10636.673, 320.646, 52779.339 23/09/05,14:31:59,12,08,1, 11.9,1,1, 11.463, 10636.671, 320.653, 52779.370 23/09/05,14:31:59,13,08,1, 11.9,1,1, 11.463, 10636.682, 320.664, 52779.398 23/09/05,14:31:59,14,08,1, 11.9,1,1, 11.463, 10636.673, 320.657, 52779.638 23/09/05,14:31:59,15,08,1, 11.9,1,1, 11.463, 10636.734, 320.640, 52779.324 23/09/05,14:31:59,16,08,1, 11.9,1,1, 11.463, 10636.694, 320.637, 52779.296 23/09/05,14:31:59,17,08,1, 11.9,1,1, 11.463, 10636.710, 320.637, 52779.356 23/09/05,14:31:59,18,08,1, 11.9,1,1, 11.463, 10636.688, 320.660, 52779.346 23/09/05,14:31:59,19,08,1, 11.9,1,1, 11.463, 10636.700, 320.670, 52779.359 23/09/05,14:32:00,00,08,1, 11.9,1,1, 11.458, 10636.700, 320.670, 52779.359 23/09/05,14:32:00,01,08,1, 11.9,1,1, 11.458, 10636.701, 320.669, 52779.365 23/09/05,14:32:00,02,08,1, 11.9,1,1, 11.458, 10636.684, 320.604, 52779.154 23/09/05,14:32:00,03,08,1, 11.9,1,1, 11.458, 10636.675, 320.613, 52779.206 23/09/05,14:32:00,04,08,1, 11.9,1,1, 11.458, 10636.683, 320.618, 52779.215 23/09/05,14:32:00,05,08,1, 11.9,1,1, 11.458, 10636.685, 320.634, 52779.179 23/09/05,14:32:00,06,08,1, 11.9,1,1, 11.458, 10636.697, 320.609, 52779.174 23/09/05,14:32:00,07,08,1, 11.9,1,1, 11.458, 10636.702, 320.618, 52779.154 23/09/05,14:32:00,08,08,1, 11.9,1,1, 11.458, 10636.713, 320.618, 52779.200 23/09/05,14:32:00,09,08,1, 11.9,1,1, 11.458, 10636.706, 320.632, 52779.171 23/09/05,14:32:00,10,08,1, 11.9,1,1, 11.458, 10636.722, 320.614, 52779.220 23/09/05,14:32:00,11,08,1, 11.9,1,1, 11.458, 10636.702, 320.630, 52779.166 23/09/05,14:32:00,12,08,1, 11.9,1,1, 11.458, 10636.717, 320.644, 52779.183 23/09/05,14:32:00,13,08,1, 11.9,1,1, 11.458, 10636.696, 320.632, 52779.182 23/09/05,14:32:00,14,08,1, 11.9,1,1, 11.458, 10636.696, 320.628, 52779.159 23/09/05,14:32:00,15,08,1, 11.9,1,1, 11.458, 10636.704, 320.639, 52779.208 23/09/05,14:32:00,16,08,1, 11.9,1,1, 11.458, 10636.685, 320.649, 52779.179 23/09/05,14:32:00,17,08,1, 11.9,1,1, 11.458, 10636.685, 320.618, 52779.102 23/09/05,14:32:00,18,08,1, 11.9,1,1, 11.458, 10636.748, 320.656, 52779.260 23/09/05,14:32:00,19,08,1, 11.9,1,1, 11.458, 10636.736, 320.634, 52779.192 23/09/05,14:32:01,00,08,1, 11.8,1,1, 11.460, 10636.734, 320.634, 52779.192 23/09/05,14:32:01,01,08,1, 11.8,1,1, 11.460, 10636.729, 320.659, 52779.265 23/09/05,14:32:01,02,08,1, 11.8,1,1, 11.460, 10636.731, 320.659, 52779.221 23/09/05,14:32:01,03,08,1, 11.8,1,1, 11.460, 10636.733, 320.645, 52779.218 23/09/05,14:32:01,04,08,1, 11.8,1,1, 11.460, 10636.719, 320.671, 52779.228 23/09/05,14:32:01,05,08,1, 11.8,1,1, 11.460, 10636.735, 320.673, 52779.226 23/09/05,14:32:01,06,08,1, 11.8,1,1, 11.460, 10636.719, 320.654, 52779.196 23/09/05,14:32:01,07,08,1, 11.8,1,1, 11.460, 10636.695, 320.659, 52779.228 23/09/05,14:32:01,08,08,1, 11.8,1,1, 11.460, 10636.718, 320.657, 52779.203 23/09/05,14:32:01,09,08,1, 11.8,1,1, 11.460, 10636.731, 320.652, 52779.239 23/09/05,14:32:01,10,08,1, 11.8,1,1, 11.460, 10636.714, 320.667, 52779.241 23/09/05,14:32:01,11,08,1, 11.8,1,1, 11.460, 10636.739, 320.687, 52779.228 23/09/05,14:32:01,12,08,1, 11.8,1,1, 11.460, 10636.741, 320.684, 52779.251 23/09/05,14:32:01,13,08,1, 11.8,1,1, 11.460, 10636.729, 320.647, 52779.213 23/09/05,14:32:01,14,08,1, 11.8,1,1, 11.460, 10636.751, 320.646, 52779.144 23/09/05,14:32:01,15,08,1, 11.8,1,1, 11.460, 10636.749, 320.647, 52779.319 23/09/05,14:32:01,16,08,1, 11.8,1,1, 11.460, 10636.753, 320.675, 52779.285 23/09/05,14:32:01,17,08,1, 11.8,1,1, 11.460, 10636.750, 320.678, 52779.280 23/09/05,14:32:01,18,08,1, 11.8,1,1, 11.460, 10636.759, 320.660, 52779.271 23/09/05,14:32:01,19,08,1, 11.8,1,1, 11.460, 10636.754, 320.685, 52779.223 23/09/05,14:32:02,00,08,1, 11.9,1,1, 11.457, 10636.750, 320.685, 52779.223 23/09/05,14:32:02,01,08,1, 11.9,1,1, 11.457, 10636.782, 320.683, 52779.241 23/09/05,14:32:02,02,08,1, 11.9,1,1, 11.457, 10636.752, 320.648, 52779.234 23/09/05,14:32:02,03,08,1, 11.9,1,1, 11.457, 10636.770, 320.687, 52779.264 23/09/05,14:32:02,04,08,1, 11.9,1,1, 11.457, 10636.744, 320.688, 52779.248 23/09/05,14:32:02,05,08,1, 11.9,1,1, 11.457, 10636.755, 320.690, 52779.217 23/09/05,14:32:02,06,08,1, 11.9,1,1, 11.457, 10636.746, 320.663, 52779.228 23/09/05,14:32:02,07,08,1, 11.9,1,1, 11.457, 10636.766, 320.684, 52779.225 23/09/05,14:32:02,08,08,1, 11.9,1,1, 11.457, 10636.754, 320.665, 52779.231 23/09/05,14:32:02,09,08,1, 11.9,1,1, 11.457, 10636.749, 320.684, 52779.215 23/09/05,14:32:02,10,08,1, 11.9,1,1, 11.457, 10636.737, 320.680, 52779.246 23/09/05,14:32:02,11,08,1, 11.9,1,1, 11.457, 10636.758, 320.679, 52779.205 23/09/05,14:32:02,12,08,1, 11.9,1,1, 11.457, 10636.758, 320.704, 52779.214 23/09/05,14:32:02,13,08,1, 11.9,1,1, 11.457, 10636.762, 320.675, 52779.211 23/09/05,14:32:02,14,08,1, 11.9,1,1, 11.457, 10636.791, 320.686, 52779.227 23/09/05,14:32:02,15,08,1, 11.9,1,1, 11.457, 10636.768, 320.687, 52779.220 23/09/05,14:32:02,16,08,1, 11.9,1,1, 11.457, 10636.767, 320.679, 52779.229 23/09/05,14:32:02,17,08,1, 11.9,1,1, 11.457, 10636.771, 320.673, 52779.248 23/09/05,14:32:02,18,08,1, 11.9,1,1, 11.457, 10636.766, 320.682, 52779.256 23/09/05,14:32:02,19,08,1, 11.9,1,1, 11.457, 10636.755, 320.709, 52779.237 23/09/05,14:32:03,00,08,1, 11.9,1,1, 11.458, 10636.750, 320.709, 52779.237 23/09/05,14:32:03,01,08,1, 11.9,1,1, 11.458, 10636.761, 320.691, 52779.450 23/09/05,14:32:03,02,08,1, 11.9,1,1, 11.458, 10636.817, 320.693, 52779.199 23/09/05,14:32:03,03,08,1, 11.9,1,1, 11.458, 10636.792, 320.676, 52779.188 23/09/05,14:32:03,04,08,1, 11.9,1,1, 11.458, 10636.818, 320.697, 52779.225 23/09/05,14:32:03,05,08,1, 11.9,1,1, 11.458, 10636.785, 320.700, 52779.221 23/09/05,14:32:03,06,08,1, 11.9,1,1, 11.458, 10636.782, 320.686, 52779.264 23/09/05,14:32:03,07,08,1, 11.9,1,1, 11.458, 10636.797, 320.707, 52779.212 23/09/05,14:32:03,08,08,1, 11.9,1,1, 11.458, 10636.786, 320.695, 52779.220 23/09/05,14:32:03,09,08,1, 11.9,1,1, 11.458, 10636.780, 320.704, 52779.278 23/09/05,14:32:03,10,08,1, 11.9,1,1, 11.458, 10636.792, 320.707, 52779.239 23/09/05,14:32:03,11,08,1, 11.9,1,1, 11.458, 10636.801, 320.728, 52779.233 23/09/05,14:32:03,12,08,1, 11.9,1,1, 11.458, 10636.781, 320.732, 52779.233 23/09/05,14:32:03,13,08,1, 11.9,1,1, 11.458, 10636.745, 320.746, 52779.436 23/09/05,14:32:03,14,08,1, 11.9,1,1, 11.458, 10636.761, 320.707, 52779.286 23/09/05,14:32:03,15,08,1, 11.9,1,1, 11.458, 10636.780, 320.723, 52779.243 23/09/05,14:32:03,16,08,1, 11.9,1,1, 11.458, 10636.786, 320.739, 52779.251 23/09/05,14:32:03,17,08,1, 11.9,1,1, 11.458, 10636.795, 320.767, 52779.243 23/09/05,14:32:03,18,08,1, 11.9,1,1, 11.458, 10636.781, 320.753, 52779.239 23/09/05,14:32:03,19,08,1, 11.9,1,1, 11.458, 10636.786, 320.758, 52779.254 23/09/05,14:32:04,00,09,1, 12.0,1,1, 11.460, 10636.784, 320.758, 52779.254 23/09/05,14:32:04,01,09,1, 12.0,1,1, 11.460, 10636.779, 320.757, 52779.236 23/09/05,14:32:04,02,09,1, 12.0,1,1, 11.460, 10636.774, 320.764, 52779.233 23/09/05,14:32:04,03,09,1, 12.0,1,1, 11.460, 10636.799, 320.742, 52779.225 23/09/05,14:32:04,04,09,1, 12.0,1,1, 11.460, 10636.807, 320.750, 52779.223 23/09/05,14:32:04,05,09,1, 12.0,1,1, 11.460, 10636.790, 320.735, 52779.228 23/09/05,14:32:04,06,09,1, 12.0,1,1, 11.460, 10636.776, 320.743, 52779.229 23/09/05,14:32:04,07,09,1, 12.0,1,1, 11.460, 10636.810, 320.731, 52779.256 23/09/05,14:32:04,08,09,1, 12.0,1,1, 11.460, 10636.802, 320.744, 52779.302 23/09/05,14:32:04,09,09,1, 12.0,1,1, 11.460, 10636.789, 320.729, 52779.255 23/09/05,14:32:04,10,09,1, 12.0,1,1, 11.460, 10636.808, 320.759, 52779.229 23/09/05,14:32:04,11,09,1, 12.0,1,1, 11.460, 10636.810, 320.757, 52779.247 23/09/05,14:32:04,12,09,1, 12.0,1,1, 11.460, 10636.802, 320.733, 52779.219 23/09/05,14:32:04,13,09,1, 12.0,1,1, 11.460, 10636.802, 320.777, 52779.263 23/09/05,14:32:04,14,09,1, 12.0,1,1, 11.460, 10636.825, 320.754, 52779.249 23/09/05,14:32:04,15,09,1, 12.0,1,1, 11.460, 10636.810, 320.746, 52779.268 23/09/05,14:32:04,16,09,1, 12.0,1,1, 11.460, 10636.813, 320.799, 52779.236 23/09/05,14:32:04,17,09,1, 12.0,1,1, 11.460, 10636.779, 320.760, 52779.225 23/09/05,14:32:04,18,09,1, 12.0,1,1, 11.460, 10636.763, 320.743, 52779.223 23/09/05,14:32:04,19,09,1, 12.0,1,1, 11.460, 10636.813, 320.778, 52779.220 23/09/05,14:32:05,00,09,1, 11.9,1,1, 11.458, 10636.809, 320.778, 52779.220 23/09/05,14:32:05,01,09,1, 11.9,1,1, 11.458, 10636.800, 320.771, 52779.249 23/09/05,14:32:05,02,09,1, 11.9,1,1, 11.458, 10636.820, 320.785, 52779.265 23/09/05,14:32:05,03,09,1, 11.9,1,1, 11.458, 10636.829, 320.793, 52779.273 23/09/05,14:32:05,04,09,1, 11.9,1,1, 11.458, 10636.817, 320.778, 52779.263 23/09/05,14:32:05,05,09,1, 11.9,1,1, 11.458, 10636.822, 320.785, 52779.271 23/09/05,14:32:05,06,09,1, 11.9,1,1, 11.458, 10636.818, 320.765, 52779.243 23/09/05,14:32:05,07,09,1, 11.9,1,1, 11.458, 10636.798, 320.772, 52779.206 23/09/05,14:32:05,08,09,1, 11.9,1,1, 11.458, 10636.806, 320.800, 52779.252 23/09/05,14:32:05,09,09,1, 11.9,1,1, 11.458, 10636.793, 320.788, 52779.239 23/09/05,14:32:05,10,09,1, 11.9,1,1, 11.458, 10636.785, 320.800, 52779.247 23/09/05,14:32:05,11,09,1, 11.9,1,1, 11.458, 10636.796, 320.785, 52779.305 23/09/05,14:32:05,12,09,1, 11.9,1,1, 11.458, 10636.830, 320.796, 52779.265 23/09/05,14:32:05,13,09,1, 11.9,1,1, 11.458, 10636.830, 320.798, 52779.292 23/09/05,14:32:05,14,09,1, 11.9,1,1, 11.458, 10636.821, 320.791, 52779.299 23/09/05,14:32:05,15,09,1, 11.9,1,1, 11.458, 10636.797, 320.799, 52779.290 23/09/05,14:32:05,16,09,1, 11.9,1,1, 11.458, 10636.799, 320.814, 52779.278 23/09/05,14:32:05,17,09,1, 11.9,1,1, 11.458, 10636.807, 320.800, 52779.285 23/09/05,14:32:05,18,09,1, 11.9,1,1, 11.458, 10636.814, 320.813, 52779.283 23/09/05,14:32:05,19,09,1, 11.9,1,1, 11.458, 10636.815, 320.838, 52779.278 23/09/05,14:32:06,00,09,1, 11.9,1,1, 11.455, 10636.809, 320.838, 52779.278 23/09/05,14:32:06,01,09,1, 11.9,1,1, 11.455, 10636.823, 320.837, 52779.241 23/09/05,14:32:06,02,09,1, 11.9,1,1, 11.455, 10636.848, 320.859, 52779.265 23/09/05,14:32:06,03,09,1, 11.9,1,1, 11.455, 10636.821, 320.857, 52779.271 23/09/05,14:32:06,04,09,1, 11.9,1,1, 11.455, 10636.808, 320.862, 52779.273 23/09/05,14:32:06,05,09,1, 11.9,1,1, 11.455, 10636.817, 320.825, 52779.281 23/09/05,14:32:06,06,09,1, 11.9,1,1, 11.455, 10636.803, 320.861, 52779.263 23/09/05,14:32:06,07,09,1, 11.9,1,1, 11.455, 10636.816, 320.841, 52779.290 23/09/05,14:32:06,08,09,1, 11.9,1,1, 11.455, 10636.824, 320.843, 52779.255 23/09/05,14:32:06,09,09,1, 11.9,1,1, 11.455, 10636.801, 320.855, 52779.244 23/09/05,14:32:06,10,09,1, 11.9,1,1, 11.455, 10636.843, 320.844, 52779.251 23/09/05,14:32:06,11,09,1, 11.9,1,1, 11.455, 10636.827, 320.829, 52779.274 23/09/05,14:32:06,12,09,1, 11.9,1,1, 11.455, 10636.811, 320.838, 52779.269 23/09/05,14:32:06,13,09,1, 11.9,1,1, 11.455, 10636.809, 320.852, 52779.263 23/09/05,14:32:06,14,09,1, 11.9,1,1, 11.455, 10636.812, 320.864, 52779.272 23/09/05,14:32:06,15,09,1, 11.9,1,1, 11.455, 10636.818, 320.862, 52779.290 23/09/05,14:32:06,16,09,1, 11.9,1,1, 11.455, 10636.823, 320.889, 52779.255 23/09/05,14:32:06,17,09,1, 11.9,1,1, 11.455, 10636.825, 320.897, 52779.279 23/09/05,14:32:06,18,09,1, 11.9,1,1, 11.455, 10636.855, 320.894, 52779.277 23/09/05,14:32:06,19,09,1, 11.9,1,1, 11.455, 10636.844, 320.893, 52779.309 23/09/05,14:32:07,00,09,1, 11.9,1,1, 11.458, 10636.842, 320.893, 52779.309 23/09/05,14:32:07,01,09,1, 11.9,1,1, 11.458, 10636.842, 320.894, 52779.313 23/09/05,14:32:07,02,09,1, 11.9,1,1, 11.458, 10636.856, 320.891, 52779.294 23/09/05,14:32:07,03,09,1, 11.9,1,1, 11.458, 10636.840, 320.883, 52779.333 23/09/05,14:32:07,04,09,1, 11.9,1,1, 11.458, 10636.817, 320.886, 52779.313 23/09/05,14:32:07,05,09,1, 11.9,1,1, 11.458, 10636.865, 320.875, 52779.324 23/09/05,14:32:07,06,09,1, 11.9,1,1, 11.458, 10636.832, 320.879, 52779.325 23/09/05,14:32:07,07,09,1, 11.9,1,1, 11.458, 10636.829, 320.903, 52779.323 23/09/05,14:32:07,08,09,1, 11.9,1,1, 11.458, 10636.835, 320.896, 52779.315 23/09/05,14:32:07,09,09,1, 11.9,1,1, 11.458, 10636.850, 320.899, 52779.318 23/09/05,14:32:07,10,09,1, 11.9,1,1, 11.458, 10636.833, 320.888, 52779.291 23/09/05,14:32:07,11,09,1, 11.9,1,1, 11.458, 10636.841, 320.908, 52779.309 23/09/05,14:32:07,12,09,1, 11.9,1,1, 11.458, 10636.846, 320.879, 52779.297 23/09/05,14:32:07,13,09,1, 11.9,1,1, 11.458, 10636.852, 320.904, 52779.329 23/09/05,14:32:07,14,09,1, 11.9,1,1, 11.458, 10636.853, 320.901, 52779.295 23/09/05,14:32:07,15,09,1, 11.9,1,1, 11.458, 10636.867, 320.931, 52779.307 23/09/05,14:32:07,16,09,1, 11.9,1,1, 11.458, 10636.822, 320.905, 52779.340 23/09/05,14:32:07,17,09,1, 11.9,1,1, 11.458, 10636.855, 320.910, 52779.318 23/09/05,14:32:07,18,09,1, 11.9,1,1, 11.458, 10636.845, 320.915, 52779.312 23/09/05,14:32:07,19,09,1, 11.9,1,1, 11.458, 10636.834, 320.907, 52779.317 23/09/05,14:32:08,00,09,1, 11.9,1,1, 11.459, 10636.834, 320.907, 52779.317 23/09/05,14:32:08,01,09,1, 11.9,1,1, 11.459, 10636.843, 320.896, 52779.304 23/09/05,14:32:08,02,09,1, 11.9,1,1, 11.459, 10636.876, 320.891, 52779.370 23/09/05,14:32:08,03,09,1, 11.9,1,1, 11.459, 10636.857, 320.924, 52779.289 23/09/05,14:32:08,04,09,1, 11.9,1,1, 11.459, 10636.835, 320.941, 52779.312 23/09/05,14:32:08,05,09,1, 11.9,1,1, 11.459, 10636.866, 320.927, 52779.331 23/09/05,14:32:08,06,09,1, 11.9,1,1, 11.459, 10636.865, 320.914, 52779.349 23/09/05,14:32:08,07,09,1, 11.9,1,1, 11.459, 10636.874, 320.926, 52779.301 23/09/05,14:32:08,08,09,1, 11.9,1,1, 11.459, 10636.867, 320.902, 52779.275 23/09/05,14:32:08,09,09,1, 11.9,1,1, 11.459, 10636.851, 320.927, 52779.311 23/09/05,14:32:08,10,09,1, 11.9,1,1, 11.459, 10636.856, 320.894, 52779.310 23/09/05,14:32:08,11,09,1, 11.9,1,1, 11.459, 10636.846, 320.929, 52779.285 23/09/05,14:32:08,12,09,1, 11.9,1,1, 11.459, 10636.837, 320.927, 52779.304 23/09/05,14:32:08,13,09,1, 11.9,1,1, 11.459, 10636.853, 320.934, 52779.285 23/09/05,14:32:08,14,09,1, 11.9,1,1, 11.459, 10636.867, 320.936, 52779.291 23/09/05,14:32:08,15,09,1, 11.9,1,1, 11.459, 10636.850, 320.926, 52779.304 23/09/05,14:32:08,16,09,1, 11.9,1,1, 11.459, 10636.867, 320.949, 52779.306 23/09/05,14:32:08,17,09,1, 11.9,1,1, 11.459, 10636.867, 320.928, 52779.286 23/09/05,14:32:08,18,09,1, 11.9,1,1, 11.459, 10636.843, 320.953, 52779.366 23/09/05,14:32:08,19,09,1, 11.9,1,1, 11.459, 10636.874, 320.940, 52779.331 23/09/05,14:32:09,00,09,1, 11.9,1,1, 11.459, 10636.867, 320.940, 52779.331 23/09/05,14:32:09,01,09,1, 11.9,1,1, 11.459, 10636.873, 320.939, 52779.344 23/09/05,14:32:09,02,09,1, 11.9,1,1, 11.459, 10636.867, 320.925, 52779.312 23/09/05,14:32:09,03,09,1, 11.9,1,1, 11.459, 10636.870, 320.948, 52779.330 23/09/05,14:32:09,04,09,1, 11.9,1,1, 11.459, 10636.866, 320.969, 52779.352 23/09/05,14:32:09,05,09,1, 11.9,1,1, 11.459, 10636.887, 320.975, 52779.345 23/09/05,14:32:09,06,09,1, 11.9,1,1, 11.459, 10636.850, 320.978, 52779.326 23/09/05,14:32:09,07,09,1, 11.9,1,1, 11.459, 10636.884, 320.974, 52779.340 23/09/05,14:32:09,08,09,1, 11.9,1,1, 11.459, 10636.871, 320.986, 52779.312 23/09/05,14:32:09,09,09,1, 11.9,1,1, 11.459, 10636.882, 320.949, 52779.345 23/09/05,14:32:09,10,09,1, 11.9,1,1, 11.459, 10636.870, 320.938, 52779.383 23/09/05,14:32:09,11,09,1, 11.9,1,1, 11.459, 10636.876, 320.996, 52779.375 23/09/05,14:32:09,12,09,1, 11.9,1,1, 11.459, 10636.871, 320.986, 52779.338 23/09/05,14:32:09,13,09,1, 11.9,1,1, 11.459, 10636.870, 320.958, 52779.352 23/09/05,14:32:09,14,09,1, 11.9,1,1, 11.459, 10636.904, 320.973, 52779.357 23/09/05,14:32:09,15,09,1, 11.9,1,1, 11.459, 10636.865, 320.976, 52779.361 23/09/05,14:32:09,16,09,1, 11.9,1,1, 11.459, 10636.873, 320.991, 52779.317 23/09/05,14:32:09,17,09,1, 11.9,1,1, 11.459, 10636.868, 320.987, 52779.548 23/09/05,14:32:09,18,09,1, 11.9,1,1, 11.459, 10636.847, 320.984, 52779.397 23/09/05,14:32:09,19,09,1, 11.9,1,1, 11.459, 10636.865, 320.999, 52779.386 23/09/05,14:32:10,00,09,1, 11.9,1,1, 11.461, 10636.859, 320.999, 52779.386 23/09/05,14:32:10,01,09,1, 11.9,1,1, 11.461, 10636.863, 320.995, 52779.356 23/09/05,14:32:10,02,09,1, 11.9,1,1, 11.461, 10636.896, 320.986, 52779.312 23/09/05,14:32:10,03,09,1, 11.9,1,1, 11.461, 10636.887, 320.990, 52779.323 23/09/05,14:32:10,04,09,1, 11.9,1,1, 11.461, 10636.890, 320.998, 52779.305 23/09/05,14:32:10,05,09,1, 11.9,1,1, 11.461, 10636.898, 321.009, 52779.343 23/09/05,14:32:10,06,09,1, 11.9,1,1, 11.461, 10636.897, 320.995, 52779.303 23/09/05,14:32:10,07,09,1, 11.9,1,1, 11.461, 10636.905, 321.023, 52779.350 23/09/05,14:32:10,08,09,1, 11.9,1,1, 11.461, 10636.919, 321.009, 52779.335 23/09/05,14:32:10,09,09,1, 11.9,1,1, 11.461, 10636.891, 320.997, 52779.339 23/09/05,14:32:10,10,09,1, 11.9,1,1, 11.461, 10636.873, 320.989, 52779.347 23/09/05,14:32:10,11,09,1, 11.9,1,1, 11.461, 10636.875, 320.985, 52779.347 23/09/05,14:32:10,12,09,1, 11.9,1,1, 11.461, 10636.881, 321.004, 52779.339 23/09/05,14:32:10,13,09,1, 11.9,1,1, 11.461, 10636.885, 321.018, 52779.360 23/09/05,14:32:10,14,09,1, 11.9,1,1, 11.461, 10636.907, 321.000, 52779.377 23/09/05,14:32:10,15,09,1, 11.9,1,1, 11.461, 10636.884, 320.999, 52779.349 23/09/05,14:32:10,16,09,1, 11.9,1,1, 11.461, 10636.885, 320.996, 52779.367 23/09/05,14:32:10,17,09,1, 11.9,1,1, 11.461, 10636.907, 321.007, 52779.374 23/09/05,14:32:10,18,09,1, 11.9,1,1, 11.461, 10636.898, 321.026, 52779.342 23/09/05,14:32:10,19,09,1, 11.9,1,1, 11.461, 10636.876, 321.010, 52779.357 23/09/05,14:32:11,00,09,1, 11.9,1,1, 11.458, 10636.876, 321.010, 52779.357 23/09/05,14:32:11,01,09,1, 11.9,1,1, 11.458, 10636.893, 321.041, 52779.334 23/09/05,14:32:11,02,09,1, 11.9,1,1, 11.458, 10636.920, 321.050, 52779.376 23/09/05,14:32:11,03,09,1, 11.9,1,1, 11.458, 10636.906, 321.029, 52779.346 23/09/05,14:32:11,04,09,1, 11.9,1,1, 11.458, 10636.900, 321.009, 52779.385 23/09/05,14:32:11,05,09,1, 11.9,1,1, 11.458, 10636.907, 321.019, 52779.364 23/09/05,14:32:11,06,09,1, 11.9,1,1, 11.458, 10636.911, 321.055, 52779.347 23/09/05,14:32:11,07,09,1, 11.9,1,1, 11.458, 10636.906, 321.040, 52779.324 23/09/05,14:32:11,08,09,1, 11.9,1,1, 11.458, 10636.911, 321.030, 52779.353 23/09/05,14:32:11,09,09,1, 11.9,1,1, 11.458, 10636.915, 321.042, 52779.366 23/09/05,14:32:11,10,09,1, 11.9,1,1, 11.458, 10636.903, 321.037, 52779.375 23/09/05,14:32:11,11,09,1, 11.9,1,1, 11.458, 10636.910, 321.075, 52779.376 23/09/05,14:32:11,12,09,1, 11.9,1,1, 11.458, 10636.910, 321.051, 52779.368 23/09/05,14:32:11,13,09,1, 11.9,1,1, 11.458, 10636.902, 321.057, 52779.345 23/09/05,14:32:11,14,09,1, 11.9,1,1, 11.458, 10636.914, 321.059, 52779.357 23/09/05,14:32:11,15,09,1, 11.9,1,1, 11.458, 10636.907, 321.059, 52779.376 23/09/05,14:32:11,16,09,1, 11.9,1,1, 11.458, 10636.896, 321.035, 52779.356 23/09/05,14:32:11,17,09,1, 11.9,1,1, 11.458, 10636.933, 321.073, 52779.386 23/09/05,14:32:11,18,09,1, 11.9,1,1, 11.458, 10636.918, 321.064, 52779.359 23/09/05,14:32:11,19,09,1, 11.9,1,1, 11.458, 10636.912, 321.063, 52779.358 23/09/05,14:32:12,00,09,1, 11.9,1,1, 11.459, 10636.909, 321.063, 52779.358 23/09/05,14:32:12,01,09,1, 11.9,1,1, 11.459, 10636.932, 321.082, 52779.390 23/09/05,14:32:12,02,09,1, 11.9,1,1, 11.459, 10636.912, 321.081, 52779.379 23/09/05,14:32:12,03,09,1, 11.9,1,1, 11.459, 10636.914, 321.083, 52779.374 23/09/05,14:32:12,04,09,1, 11.9,1,1, 11.459, 10636.907, 321.078, 52779.368 23/09/05,14:32:12,05,09,1, 11.9,1,1, 11.459, 10636.949, 321.089, 52779.338 23/09/05,14:32:12,06,09,1, 11.9,1,1, 11.459, 10636.911, 321.067, 52779.383 23/09/05,14:32:12,07,09,1, 11.9,1,1, 11.459, 10636.932, 321.082, 52779.350 23/09/05,14:32:12,08,09,1, 11.9,1,1, 11.459, 10636.917, 321.065, 52779.372 23/09/05,14:32:12,09,09,1, 11.9,1,1, 11.459, 10636.946, 321.085, 52779.347 23/09/05,14:32:12,10,09,1, 11.9,1,1, 11.459, 10636.936, 321.093, 52779.384 23/09/05,14:32:12,11,09,1, 11.9,1,1, 11.459, 10636.922, 321.075, 52779.343 23/09/05,14:32:12,12,09,1, 11.9,1,1, 11.459, 10636.953, 321.098, 52779.374 23/09/05,14:32:12,13,09,1, 11.9,1,1, 11.459, 10636.917, 321.065, 52779.338 23/09/05,14:32:12,14,09,1, 11.9,1,1, 11.459, 10636.939, 321.104, 52779.377 23/09/05,14:32:12,15,09,1, 11.9,1,1, 11.459, 10636.924, 321.096, 52779.368 23/09/05,14:32:12,16,09,1, 11.9,1,1, 11.459, 10636.933, 321.111, 52779.383 23/09/05,14:32:12,17,09,1, 11.9,1,1, 11.459, 10636.923, 321.098, 52779.361 23/09/05,14:32:12,18,09,1, 11.9,1,1, 11.459, 10636.926, 321.097, 52779.386 23/09/05,14:32:12,19,09,1, 11.9,1,1, 11.459, 10636.940, 321.109, 52779.372 23/09/05,14:32:13,00,09,1, 11.9,1,1, 11.460, 10636.934, 321.109, 52779.372 23/09/05,14:32:13,01,09,1, 11.9,1,1, 11.460, 10636.948, 321.127, 52779.363 23/09/05,14:32:13,02,09,1, 11.9,1,1, 11.460, 10636.932, 321.114, 52779.371 23/09/05,14:32:13,03,09,1, 11.9,1,1, 11.460, 10636.935, 321.143, 52779.377 23/09/05,14:32:13,04,09,1, 11.9,1,1, 11.460, 10636.938, 321.129, 52779.382 23/09/05,14:32:13,05,09,1, 11.9,1,1, 11.460, 10636.938, 321.119, 52779.396 23/09/05,14:32:13,06,09,1, 11.9,1,1, 11.460, 10636.956, 321.107, 52779.386 23/09/05,14:32:13,07,09,1, 11.9,1,1, 11.460, 10636.916, 321.142, 52779.382 23/09/05,14:32:13,08,09,1, 11.9,1,1, 11.460, 10636.930, 321.137, 52779.379 23/09/05,14:32:13,09,09,1, 11.9,1,1, 11.460, 10636.947, 321.103, 52779.397 23/09/05,14:32:13,10,09,1, 11.9,1,1, 11.460, 10636.948, 321.115, 52779.378 23/09/05,14:32:13,11,09,1, 11.9,1,1, 11.460, 10636.921, 321.152, 52779.376 23/09/05,14:32:13,12,09,1, 11.9,1,1, 11.460, 10636.949, 321.140, 52779.360 23/09/05,14:32:13,13,09,1, 11.9,1,1, 11.460, 10636.925, 321.138, 52779.389 23/09/05,14:32:13,14,09,1, 11.9,1,1, 11.460, 10636.933, 321.138, 52779.343 23/09/05,14:32:13,15,09,1, 11.9,1,1, 11.460, 10636.941, 321.129, 52779.393 23/09/05,14:32:13,16,09,1, 11.9,1,1, 11.460, 10636.937, 321.139, 52779.401 23/09/05,14:32:13,17,09,1, 11.9,1,1, 11.460, 10636.951, 321.141, 52779.388 23/09/05,14:32:13,18,09,1, 11.9,1,1, 11.460, 10636.967, 321.133, 52779.417 23/09/05,14:32:13,19,09,1, 11.9,1,1, 11.460, 10636.962, 321.143, 52779.406 23/09/05,14:32:14,00,09,1, 11.9,1,1, 11.458, 10636.959, 321.143, 52779.406 23/09/05,14:32:14,01,09,1, 11.9,1,1, 11.458, 10636.985, 321.166, 52779.389 23/09/05,14:32:14,02,09,1, 11.9,1,1, 11.458, 10636.945, 321.117, 52779.412 23/09/05,14:32:14,03,09,1, 11.9,1,1, 11.458, 10636.978, 321.160, 52779.480 23/09/05,14:32:14,04,09,1, 11.9,1,1, 11.458, 10636.961, 321.149, 52779.349 23/09/05,14:32:14,05,09,1, 11.9,1,1, 11.458, 10636.947, 321.164, 52779.357 23/09/05,14:32:14,06,09,1, 11.9,1,1, 11.458, 10636.959, 321.156, 52779.379 23/09/05,14:32:14,07,09,1, 11.9,1,1, 11.458, 10636.965, 321.145, 52779.375 23/09/05,14:32:14,08,09,1, 11.9,1,1, 11.458, 10636.965, 321.170, 52779.412 23/09/05,14:32:14,09,09,1, 11.9,1,1, 11.458, 10636.954, 321.170, 52779.385 23/09/05,14:32:14,10,09,1, 11.9,1,1, 11.458, 10636.964, 321.155, 52779.380 23/09/05,14:32:14,11,09,1, 11.9,1,1, 11.458, 10636.992, 321.176, 52779.370 23/09/05,14:32:14,12,09,1, 11.9,1,1, 11.458, 10636.967, 321.175, 52779.412 23/09/05,14:32:14,13,09,1, 11.9,1,1, 11.458, 10636.987, 321.165, 52779.389 23/09/05,14:32:14,14,09,1, 11.9,1,1, 11.458, 10636.996, 321.147, 52779.381 23/09/05,14:32:14,15,09,1, 11.9,1,1, 11.458, 10636.998, 321.167, 52779.434 23/09/05,14:32:14,16,09,1, 11.9,1,1, 11.458, 10637.002, 321.166, 52779.394 23/09/05,14:32:14,17,09,1, 11.9,1,1, 11.458, 10636.988, 321.161, 52779.417 23/09/05,14:32:14,18,09,1, 11.9,1,1, 11.458, 10636.973, 321.165, 52779.418 23/09/05,14:32:14,19,09,1, 11.9,1,1, 11.458, 10636.979, 321.170, 52779.446 23/09/05,14:32:15,00,09,1, 11.9,1,1, 11.457, 10636.976, 321.170, 52779.446 23/09/05,14:32:15,01,09,1, 11.9,1,1, 11.457, 10636.977, 321.199, 52779.417 23/09/05,14:32:15,02,09,1, 11.9,1,1, 11.457, 10636.985, 321.187, 52779.455 23/09/05,14:32:15,03,09,1, 11.9,1,1, 11.457, 10637.005, 321.180, 52779.420 23/09/05,14:32:15,04,09,1, 11.9,1,1, 11.457, 10637.004, 321.174, 52779.419 23/09/05,14:32:15,05,09,1, 11.9,1,1, 11.457, 10636.985, 321.202, 52779.408 23/09/05,14:32:15,06,09,1, 11.9,1,1, 11.457, 10636.992, 321.190, 52779.409 23/09/05,14:32:15,07,09,1, 11.9,1,1, 11.457, 10637.003, 321.186, 52779.446 23/09/05,14:32:15,08,09,1, 11.9,1,1, 11.457, 10636.987, 321.179, 52779.448 23/09/05,14:32:15,09,09,1, 11.9,1,1, 11.457, 10636.990, 321.156, 52779.419 23/09/05,14:32:15,10,09,1, 11.9,1,1, 11.457, 10637.004, 321.184, 52779.421 23/09/05,14:32:15,11,09,1, 11.9,1,1, 11.457, 10636.977, 321.215, 52779.418 23/09/05,14:32:15,12,09,1, 11.9,1,1, 11.457, 10637.003, 321.193, 52779.428 23/09/05,14:32:15,13,09,1, 11.9,1,1, 11.457, 10637.008, 321.187, 52779.452 23/09/05,14:32:15,14,09,1, 11.9,1,1, 11.457, 10637.010, 321.204, 52779.404 23/09/05,14:32:15,15,09,1, 11.9,1,1, 11.457, 10636.987, 321.202, 52779.414 23/09/05,14:32:15,16,09,1, 11.9,1,1, 11.457, 10637.006, 321.236, 52779.388 23/09/05,14:32:15,17,09,1, 11.9,1,1, 11.457, 10637.024, 321.212, 52779.403 23/09/05,14:32:15,18,09,1, 11.9,1,1, 11.457, 10637.003, 321.223, 52779.413 23/09/05,14:32:15,19,09,1, 11.9,1,1, 11.457, 10636.991, 321.225, 52779.426 23/09/05,14:32:16,00,09,1, 11.9,1,1, 11.459, 10636.984, 321.225, 52779.426 23/09/05,14:32:16,01,09,1, 11.9,1,1, 11.459, 10637.010, 321.231, 52779.420 23/09/05,14:32:16,02,09,1, 11.9,1,1, 11.459, 10637.015, 321.224, 52779.444 23/09/05,14:32:16,03,09,1, 11.9,1,1, 11.459, 10637.004, 321.234, 52779.426 23/09/05,14:32:16,04,09,1, 11.9,1,1, 11.459, 10637.005, 321.231, 52779.414 23/09/05,14:32:16,05,09,1, 11.9,1,1, 11.459, 10636.996, 321.236, 52779.380 23/09/05,14:32:16,06,09,1, 11.9,1,1, 11.459, 10637.011, 321.242, 52779.384 23/09/05,14:32:16,07,09,1, 11.9,1,1, 11.459, 10637.002, 321.248, 52779.435 23/09/05,14:32:16,08,09,1, 11.9,1,1, 11.459, 10637.013, 321.241, 52779.439 23/09/05,14:32:16,09,09,1, 11.9,1,1, 11.459, 10637.025, 321.245, 52779.410 23/09/05,14:32:16,10,09,1, 11.9,1,1, 11.459, 10637.038, 321.237, 52779.410 23/09/05,14:32:16,11,09,1, 11.9,1,1, 11.459, 10637.011, 321.235, 52779.408 23/09/05,14:32:16,12,09,1, 11.9,1,1, 11.459, 10637.016, 321.234, 52779.385 23/09/05,14:32:16,13,09,1, 11.9,1,1, 11.459, 10637.007, 321.284, 52779.421 23/09/05,14:32:16,14,09,1, 11.9,1,1, 11.459, 10637.014, 321.254, 52779.441 23/09/05,14:32:16,15,09,1, 11.9,1,1, 11.459, 10637.015, 321.251, 52779.437 23/09/05,14:32:16,16,09,1, 11.9,1,1, 11.459, 10637.048, 321.276, 52779.450 23/09/05,14:32:16,17,09,1, 11.9,1,1, 11.459, 10637.016, 321.263, 52779.432 23/09/05,14:32:16,18,09,1, 11.9,1,1, 11.459, 10637.001, 321.246, 52779.381 23/09/05,14:32:16,19,09,1, 11.9,1,1, 11.459, 10637.031, 321.270, 52779.413 23/09/05,14:32:17,00,09,1, 11.8,1,1, 11.458, 10637.026, 321.270, 52779.413 23/09/05,14:32:17,01,09,1, 11.8,1,1, 11.458, 10637.033, 321.248, 52779.381 23/09/05,14:32:17,02,09,1, 11.8,1,1, 11.458, 10637.024, 321.281, 52779.447 23/09/05,14:32:17,03,09,1, 11.8,1,1, 11.458, 10637.039, 321.276, 52779.434 23/09/05,14:32:17,04,09,1, 11.8,1,1, 11.458, 10637.020, 321.274, 52779.419 23/09/05,14:32:17,05,09,1, 11.8,1,1, 11.458, 10637.033, 321.301, 52779.433 23/09/05,14:32:17,06,09,1, 11.8,1,1, 11.458, 10637.020, 321.266, 52779.432 23/09/05,14:32:17,07,09,1, 11.8,1,1, 11.458, 10637.031, 321.253, 52779.408 23/09/05,14:32:17,08,09,1, 11.8,1,1, 11.458, 10637.034, 321.287, 52779.422 23/09/05,14:32:17,09,09,1, 11.8,1,1, 11.458, 10637.028, 321.297, 52779.418 23/09/05,14:32:17,10,09,1, 11.8,1,1, 11.458, 10637.010, 321.273, 52779.423 23/09/05,14:32:17,11,09,1, 11.8,1,1, 11.458, 10637.034, 321.299, 52779.471 23/09/05,14:32:17,12,09,1, 11.8,1,1, 11.458, 10637.029, 321.279, 52779.444 23/09/05,14:32:17,13,09,1, 11.8,1,1, 11.458, 10637.036, 321.285, 52779.443 23/09/05,14:32:17,14,09,1, 11.8,1,1, 11.458, 10637.051, 321.303, 52779.462 23/09/05,14:32:17,15,09,1, 11.8,1,1, 11.458, 10637.028, 321.293, 52779.421 23/09/05,14:32:17,16,09,1, 11.8,1,1, 11.458, 10637.038, 321.301, 52779.416 23/09/05,14:32:17,17,09,1, 11.8,1,1, 11.458, 10637.055, 321.325, 52779.438 23/09/05,14:32:17,18,09,1, 11.8,1,1, 11.458, 10637.081, 321.311, 52779.457 23/09/05,14:32:17,19,09,1, 11.8,1,1, 11.458, 10637.048, 321.299, 52779.414 23/09/05,14:32:18,00,09,1, 11.9,1,1, 11.459, 10637.043, 321.299, 52779.414 23/09/05,14:32:18,01,09,1, 11.9,1,1, 11.459, 10637.054, 321.305, 52779.466 23/09/05,14:32:18,02,09,1, 11.9,1,1, 11.459, 10637.048, 321.327, 52779.456 23/09/05,14:32:18,03,09,1, 11.9,1,1, 11.459, 10637.088, 321.317, 52779.447 23/09/05,14:32:18,04,09,1, 11.9,1,1, 11.459, 10637.047, 321.301, 52779.423 23/09/05,14:32:18,05,09,1, 11.9,1,1, 11.459, 10637.039, 321.309, 52779.444 23/09/05,14:32:18,06,09,1, 11.9,1,1, 11.459, 10637.033, 321.335, 52779.451 23/09/05,14:32:18,07,09,1, 11.9,1,1, 11.459, 10637.030, 321.338, 52779.427 23/09/05,14:32:18,08,09,1, 11.9,1,1, 11.459, 10637.038, 321.317, 52779.436 23/09/05,14:32:18,09,09,1, 11.9,1,1, 11.459, 10637.057, 321.319, 52779.425 23/09/05,14:32:18,10,09,1, 11.9,1,1, 11.459, 10637.056, 321.333, 52779.409 23/09/05,14:32:18,11,09,1, 11.9,1,1, 11.459, 10637.060, 321.324, 52779.432 23/09/05,14:32:18,12,09,1, 11.9,1,1, 11.459, 10637.049, 321.341, 52779.435 23/09/05,14:32:18,13,09,1, 11.9,1,1, 11.459, 10637.041, 321.328, 52779.460 23/09/05,14:32:18,14,09,1, 11.9,1,1, 11.459, 10637.078, 321.319, 52779.424 23/09/05,14:32:18,15,09,1, 11.9,1,1, 11.459, 10637.081, 321.342, 52779.415 23/09/05,14:32:18,16,09,1, 11.9,1,1, 11.459, 10637.053, 321.348, 52779.405 23/09/05,14:32:18,17,09,1, 11.9,1,1, 11.459, 10637.066, 321.337, 52779.416 23/09/05,14:32:18,18,09,1, 11.9,1,1, 11.459, 10637.036, 321.362, 52779.415 23/09/05,14:32:18,19,09,1, 11.9,1,1, 11.459, 10637.053, 321.341, 52779.458 23/09/05,14:32:19,00,09,1, 11.9,1,1, 11.458, 10637.051, 321.341, 52779.458 23/09/05,14:32:19,01,09,1, 11.9,1,1, 11.458, 10637.094, 321.336, 52779.448 23/09/05,14:32:19,02,09,1, 11.9,1,1, 11.458, 10637.083, 321.348, 52779.431 23/09/05,14:32:19,03,09,1, 11.9,1,1, 11.458, 10637.064, 321.351, 52779.429 23/09/05,14:32:19,04,09,1, 11.9,1,1, 11.458, 10637.083, 321.352, 52779.419 23/09/05,14:32:19,05,09,1, 11.9,1,1, 11.458, 10637.097, 321.349, 52779.432 23/09/05,14:32:19,06,09,1, 11.9,1,1, 11.458, 10637.104, 321.351, 52779.448 23/09/05,14:32:19,07,09,1, 11.9,1,1, 11.458, 10637.069, 321.348, 52779.399 23/09/05,14:32:19,08,09,1, 11.9,1,1, 11.458, 10637.080, 321.379, 52779.441 23/09/05,14:32:19,09,09,1, 11.9,1,1, 11.458, 10637.083, 321.366, 52779.467 23/09/05,14:32:19,10,09,1, 11.9,1,1, 11.458, 10637.070, 321.363, 52779.468 23/09/05,14:32:19,11,09,1, 11.9,1,1, 11.458, 10637.069, 321.376, 52779.436 23/09/05,14:32:19,12,09,1, 11.9,1,1, 11.458, 10637.095, 321.359, 52779.447 23/09/05,14:32:19,13,09,1, 11.9,1,1, 11.458, 10637.123, 321.360, 52779.444 23/09/05,14:32:19,14,09,1, 11.9,1,1, 11.458, 10637.107, 321.363, 52779.494 23/09/05,14:32:19,15,09,1, 11.9,1,1, 11.458, 10637.105, 321.380, 52779.467 23/09/05,14:32:19,16,09,1, 11.9,1,1, 11.458, 10637.111, 321.387, 52779.471 23/09/05,14:32:19,17,09,1, 11.9,1,1, 11.458, 10637.097, 321.409, 52779.462 23/09/05,14:32:19,18,09,1, 11.9,1,1, 11.458, 10637.100, 321.379, 52779.459 23/09/05,14:32:19,19,09,1, 11.9,1,1, 11.458, 10637.094, 321.364, 52779.456 23/09/05,14:32:20,00,09,1, 11.9,1,1, 11.460, 10637.093, 321.364, 52779.456 23/09/05,14:32:20,01,09,1, 11.9,1,1, 11.460, 10637.114, 321.381, 52779.448 23/09/05,14:32:20,02,09,1, 11.9,1,1, 11.460, 10637.111, 321.399, 52779.470 23/09/05,14:32:20,03,09,1, 11.9,1,1, 11.460, 10637.127, 321.372, 52779.428 23/09/05,14:32:20,04,09,1, 11.9,1,1, 11.460, 10637.112, 321.403, 52779.483 23/09/05,14:32:20,05,09,1, 11.9,1,1, 11.460, 10637.095, 321.401, 52779.453 23/09/05,14:32:20,06,09,1, 11.9,1,1, 11.460, 10637.114, 321.403, 52779.442 23/09/05,14:32:20,07,09,1, 11.9,1,1, 11.460, 10637.092, 321.402, 52779.464 23/09/05,14:32:20,08,09,1, 11.9,1,1, 11.460, 10637.084, 321.426, 52779.460 23/09/05,14:32:20,09,09,1, 11.9,1,1, 11.460, 10637.101, 321.420, 52779.430 23/09/05,14:32:20,10,09,1, 11.9,1,1, 11.460, 10637.106, 321.396, 52779.463 23/09/05,14:32:20,11,09,1, 11.9,1,1, 11.460, 10637.109, 321.438, 52779.466 23/09/05,14:32:20,12,09,1, 11.9,1,1, 11.460, 10637.112, 321.415, 52779.470 23/09/05,14:32:20,13,09,1, 11.9,1,1, 11.460, 10637.126, 321.427, 52779.454 23/09/05,14:32:20,14,09,1, 11.9,1,1, 11.460, 10637.122, 321.447, 52779.453 23/09/05,14:32:20,15,09,1, 11.9,1,1, 11.460, 10637.103, 321.440, 52779.447 23/09/05,14:32:20,16,09,1, 11.9,1,1, 11.460, 10637.097, 321.426, 52779.456 23/09/05,14:32:20,17,09,1, 11.9,1,1, 11.460, 10637.119, 321.432, 52779.444 23/09/05,14:32:20,18,09,1, 11.9,1,1, 11.460, 10637.099, 321.441, 52779.436 23/09/05,14:32:20,19,09,1, 11.9,1,1, 11.460, 10637.137, 321.439, 52779.462 23/09/05,14:32:21,00,09,1, 11.9,1,1, 11.457, 10637.134, 321.439, 52779.462 23/09/05,14:32:21,01,09,1, 11.9,1,1, 11.457, 10637.111, 321.449, 52779.449 23/09/05,14:32:21,02,09,1, 11.9,1,1, 11.457, 10637.134, 321.456, 52779.450 23/09/05,14:32:21,03,09,1, 11.9,1,1, 11.457, 10637.114, 321.445, 52779.430 23/09/05,14:32:21,04,09,1, 11.9,1,1, 11.457, 10637.111, 321.470, 52779.407 23/09/05,14:32:21,05,09,1, 11.9,1,1, 11.457, 10637.120, 321.459, 52779.449 23/09/05,14:32:21,06,09,1, 11.9,1,1, 11.457, 10637.120, 321.455, 52779.436 23/09/05,14:32:21,07,09,1, 11.9,1,1, 11.457, 10637.133, 321.483, 52779.421 23/09/05,14:32:21,08,09,1, 11.9,1,1, 11.457, 10637.115, 321.457, 52779.391 23/09/05,14:32:21,09,09,1, 11.9,1,1, 11.457, 10637.127, 321.451, 52779.433 23/09/05,14:32:21,10,09,1, 11.9,1,1, 11.457, 10637.136, 321.461, 52779.432 23/09/05,14:32:21,11,09,1, 11.9,1,1, 11.457, 10637.135, 321.468, 52779.429 23/09/05,14:32:21,12,09,1, 11.9,1,1, 11.457, 10637.129, 321.471, 52779.461 23/09/05,14:32:21,13,09,1, 11.9,1,1, 11.457, 10637.094, 321.484, 52779.432 23/09/05,14:32:21,14,09,1, 11.9,1,1, 11.457, 10637.146, 321.495, 52779.452 23/09/05,14:32:21,15,09,1, 11.9,1,1, 11.457, 10637.114, 321.487, 52779.476 23/09/05,14:32:21,16,09,1, 11.9,1,1, 11.457, 10637.128, 321.485, 52779.401 23/09/05,14:32:21,17,09,1, 11.9,1,1, 11.457, 10637.145, 321.489, 52779.397 23/09/05,14:32:21,18,09,1, 11.9,1,1, 11.457, 10637.138, 321.477, 52779.454 23/09/05,14:32:21,19,09,1, 11.9,1,1, 11.457, 10637.152, 321.495, 52779.453 23/09/05,14:32:22,00,09,1, 11.9,1,1, 11.457, 10637.151, 321.495, 52779.453 23/09/05,14:32:22,01,09,1, 11.9,1,1, 11.457, 10637.134, 321.475, 52779.449 23/09/05,14:32:22,02,09,1, 11.9,1,1, 11.457, 10637.132, 321.490, 52779.443 23/09/05,14:32:22,03,09,1, 11.9,1,1, 11.457, 10637.113, 321.498, 52779.455 23/09/05,14:32:22,04,09,1, 11.9,1,1, 11.457, 10637.156, 321.485, 52779.498 23/09/05,14:32:22,05,09,1, 11.9,1,1, 11.457, 10637.120, 321.480, 52779.450 23/09/05,14:32:22,06,09,1, 11.9,1,1, 11.457, 10637.152, 321.522, 52779.440 23/09/05,14:32:22,07,09,1, 11.9,1,1, 11.457, 10637.149, 321.509, 52779.445 23/09/05,14:32:22,08,09,1, 11.9,1,1, 11.457, 10637.139, 321.499, 52779.429 23/09/05,14:32:22,09,09,1, 11.9,1,1, 11.457, 10637.129, 321.490, 52779.429 23/09/05,14:32:22,10,09,1, 11.9,1,1, 11.457, 10637.140, 321.521, 52779.479 23/09/05,14:32:22,11,09,1, 11.9,1,1, 11.457, 10637.118, 321.519, 52779.421 23/09/05,14:32:22,12,09,1, 11.9,1,1, 11.457, 10637.135, 321.507, 52779.462 23/09/05,14:32:22,13,09,1, 11.9,1,1, 11.457, 10637.171, 321.526, 52779.461 23/09/05,14:32:22,14,09,1, 11.9,1,1, 11.457, 10637.136, 321.517, 52779.440 23/09/05,14:32:22,15,09,1, 11.9,1,1, 11.457, 10637.155, 321.529, 52779.438 23/09/05,14:32:22,16,09,1, 11.9,1,1, 11.457, 10637.153, 321.539, 52779.411 23/09/05,14:32:22,17,09,1, 11.9,1,1, 11.457, 10637.147, 321.553, 52779.405 23/09/05,14:32:22,18,09,1, 11.9,1,1, 11.457, 10637.156, 321.539, 52779.441 23/09/05,14:32:22,19,09,1, 11.9,1,1, 11.457, 10637.156, 321.540, 52779.465 23/09/05,14:32:23,00,08,1, 11.9,1,1, 11.455, 10637.151, 321.540, 52779.465 23/09/05,14:32:23,01,08,1, 11.9,1,1, 11.455, 10637.164, 321.548, 52779.422 23/09/05,14:32:23,02,08,1, 11.9,1,1, 11.455, 10637.143, 321.517, 52779.433 23/09/05,14:32:23,03,08,1, 11.9,1,1, 11.455, 10637.154, 321.544, 52779.434 23/09/05,14:32:23,04,08,1, 11.9,1,1, 11.455, 10637.156, 321.558, 52779.469 23/09/05,14:32:23,05,08,1, 11.9,1,1, 11.455, 10637.149, 321.554, 52779.429 23/09/05,14:32:23,06,08,1, 11.9,1,1, 11.455, 10637.141, 321.580, 52779.429 23/09/05,14:32:23,07,08,1, 11.9,1,1, 11.455, 10637.131, 321.539, 52779.456 23/09/05,14:32:23,08,08,1, 11.9,1,1, 11.455, 10637.134, 321.554, 52779.467 23/09/05,14:32:23,09,08,1, 11.9,1,1, 11.455, 10637.164, 321.564, 52779.491 23/09/05,14:32:23,10,08,1, 11.9,1,1, 11.455, 10637.139, 321.560, 52779.491 23/09/05,14:32:23,11,08,1, 11.9,1,1, 11.455, 10637.168, 321.561, 52779.456 23/09/05,14:32:23,12,08,1, 11.9,1,1, 11.455, 10637.165, 321.563, 52779.446 23/09/05,14:32:23,13,08,1, 11.9,1,1, 11.455, 10637.172, 321.558, 52779.441 23/09/05,14:32:23,14,08,1, 11.9,1,1, 11.455, 10637.178, 321.575, 52779.409 23/09/05,14:32:23,15,08,1, 11.9,1,1, 11.455, 10637.174, 321.591, 52779.462 23/09/05,14:32:23,16,08,1, 11.9,1,1, 11.455, 10637.179, 321.575, 52779.440 23/09/05,14:32:23,17,08,1, 11.9,1,1, 11.455, 10637.155, 321.563, 52779.409 23/09/05,14:32:23,18,08,1, 11.9,1,1, 11.455, 10637.186, 321.562, 52779.418 23/09/05,14:32:23,19,08,1, 11.9,1,1, 11.455, 10637.192, 321.592, 52779.448 23/09/05,14:32:24,00,09,1, 11.9,1,1, 11.461, 10637.184, 321.592, 52779.448 23/09/05,14:32:24,01,09,1, 11.9,1,1, 11.461, 10637.186, 321.573, 52779.419 23/09/05,14:32:24,02,09,1, 11.9,1,1, 11.461, 10637.199, 321.601, 52779.447 23/09/05,14:32:24,03,09,1, 11.9,1,1, 11.461, 10637.185, 321.594, 52779.447 23/09/05,14:32:24,04,09,1, 11.9,1,1, 11.461, 10637.169, 321.608, 52779.422 23/09/05,14:32:24,05,09,1, 11.9,1,1, 11.461, 10637.182, 321.604, 52779.489 23/09/05,14:32:24,06,09,1, 11.9,1,1, 11.461, 10637.146, 321.611, 52779.258 23/09/05,14:32:24,07,09,1, 11.9,1,1, 11.461, 10637.190, 321.608, 52779.492 23/09/05,14:32:24,08,09,1, 11.9,1,1, 11.461, 10637.202, 321.600, 52779.408 23/09/05,14:32:24,09,09,1, 11.9,1,1, 11.461, 10637.210, 321.594, 52779.430 23/09/05,14:32:24,10,09,1, 11.9,1,1, 11.461, 10637.188, 321.588, 52779.440 23/09/05,14:32:24,11,09,1, 11.9,1,1, 11.461, 10637.189, 321.612, 52779.471 23/09/05,14:32:24,12,09,1, 11.9,1,1, 11.461, 10637.194, 321.594, 52779.476 23/09/05,14:32:24,13,09,1, 11.9,1,1, 11.461, 10637.188, 321.608, 52779.476 23/09/05,14:32:24,14,09,1, 11.9,1,1, 11.461, 10637.179, 321.614, 52779.481 23/09/05,14:32:24,15,09,1, 11.9,1,1, 11.461, 10637.175, 321.579, 52779.445 23/09/05,14:32:24,16,09,1, 11.9,1,1, 11.461, 10637.150, 321.607, 52779.443 23/09/05,14:32:24,17,09,1, 11.9,1,1, 11.461, 10637.196, 321.617, 52779.470 23/09/05,14:32:24,18,09,1, 11.9,1,1, 11.461, 10637.184, 321.632, 52779.487 23/09/05,14:32:24,19,09,1, 11.9,1,1, 11.461, 10637.191, 321.640, 52779.473 23/09/05,14:32:25,00,08,1, 11.9,1,1, 11.457, 10637.184, 321.640, 52779.473 23/09/05,14:32:25,01,08,1, 11.9,1,1, 11.457, 10637.167, 321.641, 52779.508 23/09/05,14:32:25,02,08,1, 11.9,1,1, 11.457, 10637.182, 321.641, 52779.505 23/09/05,14:32:25,03,08,1, 11.9,1,1, 11.457, 10637.177, 321.646, 52779.480 23/09/05,14:32:25,04,08,1, 11.9,1,1, 11.457, 10637.188, 321.659, 52779.464 23/09/05,14:32:25,05,08,1, 11.9,1,1, 11.457, 10637.171, 321.643, 52779.448 23/09/05,14:32:25,06,08,1, 11.9,1,1, 11.457, 10637.207, 321.679, 52779.490 23/09/05,14:32:25,07,08,1, 11.9,1,1, 11.457, 10637.187, 321.644, 52779.450 23/09/05,14:32:25,08,08,1, 11.9,1,1, 11.457, 10637.179, 321.657, 52779.478 23/09/05,14:32:25,09,08,1, 11.9,1,1, 11.457, 10637.185, 321.652, 52779.446 23/09/05,14:32:25,10,08,1, 11.9,1,1, 11.457, 10637.190, 321.644, 52779.481 23/09/05,14:32:25,11,08,1, 11.9,1,1, 11.457, 10637.204, 321.673, 52779.471 23/09/05,14:32:25,12,08,1, 11.9,1,1, 11.457, 10637.192, 321.669, 52779.496 23/09/05,14:32:25,13,08,1, 11.9,1,1, 11.457, 10637.178, 321.676, 52779.506 23/09/05,14:32:25,14,08,1, 11.9,1,1, 11.457, 10637.213, 321.676, 52779.461 23/09/05,14:32:25,15,08,1, 11.9,1,1, 11.457, 10637.202, 321.669, 52779.478 23/09/05,14:32:25,16,08,1, 11.9,1,1, 11.457, 10637.181, 321.689, 52779.463 23/09/05,14:32:25,17,08,1, 11.9,1,1, 11.457, 10637.170, 321.677, 52779.443 23/09/05,14:32:25,18,08,1, 11.9,1,1, 11.457, 10637.205, 321.671, 52779.455 23/09/05,14:32:25,19,08,1, 11.9,1,1, 11.457, 10637.181, 321.700, 52779.464 23/09/05,14:32:26,00,08,1, 11.9,1,1, 11.456, 10637.176, 321.700, 52779.464 23/09/05,14:32:26,01,08,1, 11.9,1,1, 11.456, 10637.196, 321.708, 52779.469 23/09/05,14:32:26,02,08,1, 11.9,1,1, 11.456, 10637.185, 321.686, 52779.484 23/09/05,14:32:26,03,08,1, 11.9,1,1, 11.456, 10637.220, 321.732, 52779.456 23/09/05,14:32:26,04,08,1, 11.9,1,1, 11.456, 10637.185, 321.705, 52779.441 23/09/05,14:32:26,05,08,1, 11.9,1,1, 11.456, 10637.184, 321.711, 52779.473 23/09/05,14:32:26,06,08,1, 11.9,1,1, 11.456, 10637.218, 321.718, 52779.461 23/09/05,14:32:26,07,08,1, 11.9,1,1, 11.456, 10637.188, 321.712, 52779.464 23/09/05,14:32:26,08,08,1, 11.9,1,1, 11.456, 10637.199, 321.726, 52779.467 23/09/05,14:32:26,09,08,1, 11.9,1,1, 11.456, 10637.203, 321.722, 52779.477 23/09/05,14:32:26,10,08,1, 11.9,1,1, 11.456, 10637.221, 321.701, 52779.454 23/09/05,14:32:26,11,08,1, 11.9,1,1, 11.456, 10637.229, 321.729, 52779.477 23/09/05,14:32:26,12,08,1, 11.9,1,1, 11.456, 10637.212, 321.709, 52779.468 23/09/05,14:32:26,13,08,1, 11.9,1,1, 11.456, 10637.227, 321.736, 52779.474 23/09/05,14:32:26,14,08,1, 11.9,1,1, 11.456, 10637.211, 321.733, 52779.416 23/09/05,14:32:26,15,08,1, 11.9,1,1, 11.456, 10637.222, 321.723, 52779.460 23/09/05,14:32:26,16,08,1, 11.9,1,1, 11.456, 10637.226, 321.725, 52779.514 23/09/05,14:32:26,17,08,1, 11.9,1,1, 11.456, 10637.198, 321.764, 52779.588 23/09/05,14:32:26,18,08,1, 11.9,1,1, 11.456, 10637.235, 321.735, 52779.442 23/09/05,14:32:26,19,08,1, 11.9,1,1, 11.456, 10637.235, 321.758, 52779.429 23/09/05,14:32:27,00,08,1, 11.9,1,1, 11.457, 10637.234, 321.758, 52779.429 23/09/05,14:32:27,01,08,1, 11.9,1,1, 11.457, 10637.198, 321.725, 52779.448 23/09/05,14:32:27,02,08,1, 11.9,1,1, 11.457, 10637.209, 321.739, 52779.512 23/09/05,14:32:27,03,08,1, 11.9,1,1, 11.457, 10637.218, 321.761, 52779.494 23/09/05,14:32:27,04,08,1, 11.9,1,1, 11.457, 10637.205, 321.746, 52779.478 23/09/05,14:32:27,05,08,1, 11.9,1,1, 11.457, 10637.209, 321.776, 52779.455 23/09/05,14:32:27,06,08,1, 11.9,1,1, 11.457, 10637.237, 321.752, 52779.452 23/09/05,14:32:27,07,08,1, 11.9,1,1, 11.457, 10637.227, 321.766, 52779.443 23/09/05,14:32:27,08,08,1, 11.9,1,1, 11.457, 10637.224, 321.744, 52779.465 23/09/05,14:32:27,09,08,1, 11.9,1,1, 11.457, 10637.225, 321.757, 52779.461 23/09/05,14:32:27,10,08,1, 11.9,1,1, 11.457, 10637.228, 321.758, 52779.472 23/09/05,14:32:27,11,08,1, 11.9,1,1, 11.457, 10637.236, 321.798, 52779.471 23/09/05,14:32:27,12,08,1, 11.9,1,1, 11.457, 10637.243, 321.777, 52779.493 23/09/05,14:32:27,13,08,1, 11.9,1,1, 11.457, 10637.232, 321.773, 52779.468 23/09/05,14:32:27,14,08,1, 11.9,1,1, 11.457, 10637.223, 321.800, 52779.478 23/09/05,14:32:27,15,08,1, 11.9,1,1, 11.457, 10637.242, 321.782, 52779.495 23/09/05,14:32:27,16,08,1, 11.9,1,1, 11.457, 10637.209, 321.770, 52779.465 23/09/05,14:32:27,17,08,1, 11.9,1,1, 11.457, 10637.214, 321.786, 52779.479 23/09/05,14:32:27,18,08,1, 11.9,1,1, 11.457, 10637.237, 321.795, 52779.488 23/09/05,14:32:27,19,08,1, 11.9,1,1, 11.457, 10637.223, 321.786, 52779.522 23/09/05,14:32:28,00,08,1, 11.9,1,1, 11.460, 10637.218, 321.786, 52779.522 23/09/05,14:32:28,01,08,1, 11.9,1,1, 11.460, 10637.241, 321.823, 52779.543 23/09/05,14:32:28,02,08,1, 11.9,1,1, 11.460, 10637.260, 321.824, 52779.380 23/09/05,14:32:28,03,08,1, 11.9,1,1, 11.460, 10637.265, 321.801, 52779.510 23/09/05,14:32:28,04,08,1, 11.9,1,1, 11.460, 10637.250, 321.814, 52779.493 23/09/05,14:32:28,05,08,1, 11.9,1,1, 11.460, 10637.244, 321.822, 52779.491 23/09/05,14:32:28,06,08,1, 11.9,1,1, 11.460, 10637.242, 321.817, 52779.509 23/09/05,14:32:28,07,08,1, 11.9,1,1, 11.460, 10637.234, 321.827, 52779.497 23/09/05,14:32:28,08,08,1, 11.9,1,1, 11.460, 10637.255, 321.823, 52779.507 23/09/05,14:32:28,09,08,1, 11.9,1,1, 11.460, 10637.260, 321.827, 52779.468 23/09/05,14:32:28,10,08,1, 11.9,1,1, 11.460, 10637.256, 321.847, 52779.521 23/09/05,14:32:28,11,08,1, 11.9,1,1, 11.460, 10637.255, 321.811, 52779.497 23/09/05,14:32:28,12,08,1, 11.9,1,1, 11.460, 10637.297, 321.838, 52779.442 23/09/05,14:32:28,13,08,1, 11.9,1,1, 11.460, 10637.237, 321.844, 52779.483 23/09/05,14:32:28,14,08,1, 11.9,1,1, 11.460, 10637.296, 321.830, 52779.402 23/09/05,14:32:28,15,08,1, 11.9,1,1, 11.460, 10637.239, 321.867, 52779.469 23/09/05,14:32:28,16,08,1, 11.9,1,1, 11.460, 10637.256, 321.872, 52779.491 23/09/05,14:32:28,17,08,1, 11.9,1,1, 11.460, 10637.238, 321.856, 52779.487 23/09/05,14:32:28,18,08,1, 11.9,1,1, 11.460, 10637.258, 321.857, 52779.519 23/09/05,14:32:28,19,08,1, 11.9,1,1, 11.460, 10637.273, 321.865, 52779.490 23/09/05,14:32:29,00,08,1, 11.9,1,1, 11.456, 10637.268, 321.865, 52779.490 23/09/05,14:32:29,01,08,1, 11.9,1,1, 11.456, 10637.263, 321.881, 52779.510 23/09/05,14:32:29,02,08,1, 11.9,1,1, 11.456, 10637.251, 321.848, 52779.394 23/09/05,14:32:29,03,08,1, 11.9,1,1, 11.456, 10637.274, 321.867, 52779.504 23/09/05,14:32:29,04,08,1, 11.9,1,1, 11.456, 10637.253, 321.873, 52779.503 23/09/05,14:32:29,05,08,1, 11.9,1,1, 11.456, 10637.250, 321.877, 52779.495 23/09/05,14:32:29,06,08,1, 11.9,1,1, 11.456, 10637.256, 321.886, 52779.492 23/09/05,14:32:29,07,08,1, 11.9,1,1, 11.456, 10637.265, 321.871, 52779.526 23/09/05,14:32:29,08,08,1, 11.9,1,1, 11.456, 10637.249, 321.906, 52779.527 23/09/05,14:32:29,09,08,1, 11.9,1,1, 11.456, 10637.232, 321.888, 52779.522 23/09/05,14:32:29,10,08,1, 11.9,1,1, 11.456, 10637.266, 321.895, 52779.501 23/09/05,14:32:29,11,08,1, 11.9,1,1, 11.456, 10637.247, 321.901, 52779.480 23/09/05,14:32:29,12,08,1, 11.9,1,1, 11.456, 10637.272, 321.907, 52779.518 23/09/05,14:32:29,13,08,1, 11.9,1,1, 11.456, 10637.262, 321.925, 52779.502 23/09/05,14:32:29,14,08,1, 11.9,1,1, 11.456, 10637.262, 321.914, 52779.530 23/09/05,14:32:29,15,08,1, 11.9,1,1, 11.456, 10637.254, 321.917, 52779.503 23/09/05,14:32:29,16,08,1, 11.9,1,1, 11.456, 10637.273, 321.908, 52779.494 23/09/05,14:32:29,17,08,1, 11.9,1,1, 11.456, 10637.268, 321.936, 52779.486 23/09/05,14:32:29,18,08,1, 11.9,1,1, 11.456, 10637.279, 321.908, 52779.514 23/09/05,14:32:29,19,08,1, 11.9,1,1, 11.456, 10637.251, 321.923, 52779.498 23/09/05,14:32:30,00,08,1, 11.9,1,1, 11.459, 10637.251, 321.923, 52779.498 23/09/05,14:32:30,01,08,1, 11.9,1,1, 11.459, 10637.274, 321.932, 52779.503 23/09/05,14:32:30,02,08,1, 11.9,1,1, 11.459, 10637.252, 321.930, 52779.523 23/09/05,14:32:30,03,08,1, 11.9,1,1, 11.459, 10637.266, 321.940, 52779.511 23/09/05,14:32:30,04,08,1, 11.9,1,1, 11.459, 10637.259, 321.951, 52779.485 23/09/05,14:32:30,05,08,1, 11.9,1,1, 11.459, 10637.254, 321.964, 52779.501 23/09/05,14:32:30,06,08,1, 11.9,1,1, 11.459, 10637.262, 321.958, 52779.514 23/09/05,14:32:30,07,08,1, 11.9,1,1, 11.459, 10637.276, 321.974, 52779.549 23/09/05,14:32:30,08,08,1, 11.9,1,1, 11.459, 10637.255, 321.951, 52779.541 23/09/05,14:32:30,09,08,1, 11.9,1,1, 11.459, 10637.281, 321.959, 52779.522 23/09/05,14:32:30,10,08,1, 11.9,1,1, 11.459, 10637.273, 321.971, 52779.537 23/09/05,14:32:30,11,08,1, 11.9,1,1, 11.459, 10637.255, 321.945, 52779.504 23/09/05,14:32:30,12,08,1, 11.9,1,1, 11.459, 10637.295, 321.961, 52779.533 23/09/05,14:32:30,13,08,1, 11.9,1,1, 11.459, 10637.299, 321.978, 52779.501 23/09/05,14:32:30,14,08,1, 11.9,1,1, 11.459, 10637.266, 321.966, 52779.550 23/09/05,14:32:30,15,08,1, 11.9,1,1, 11.459, 10637.278, 322.014, 52779.514 23/09/05,14:32:30,16,08,1, 11.9,1,1, 11.459, 10637.276, 321.993, 52779.530 23/09/05,14:32:30,17,08,1, 11.9,1,1, 11.459, 10637.290, 321.980, 52779.516 23/09/05,14:32:30,18,08,1, 11.9,1,1, 11.459, 10637.265, 322.016, 52779.529 23/09/05,14:32:30,19,08,1, 11.9,1,1, 11.459, 10637.286, 321.991, 52779.533 23/09/05,14:32:31,00,08,1, 11.9,1,1, 11.459, 10637.285, 321.991, 52779.533 23/09/05,14:32:31,01,08,1, 11.9,1,1, 11.459, 10637.267, 321.991, 52779.504 23/09/05,14:32:31,02,08,1, 11.9,1,1, 11.459, 10637.292, 321.999, 52779.532 23/09/05,14:32:31,03,08,1, 11.9,1,1, 11.459, 10637.262, 321.999, 52779.524 23/09/05,14:32:31,04,08,1, 11.9,1,1, 11.459, 10637.287, 322.031, 52779.541 23/09/05,14:32:31,05,08,1, 11.9,1,1, 11.459, 10637.286, 322.017, 52779.568 23/09/05,14:32:31,06,08,1, 11.9,1,1, 11.459, 10637.273, 321.986, 52779.528 23/09/05,14:32:31,07,08,1, 11.9,1,1, 11.459, 10637.292, 322.015, 52779.530 23/09/05,14:32:31,08,08,1, 11.9,1,1, 11.459, 10637.287, 322.020, 52779.527 23/09/05,14:32:31,09,08,1, 11.9,1,1, 11.459, 10637.269, 322.015, 52779.525 23/09/05,14:32:31,10,08,1, 11.9,1,1, 11.459, 10637.289, 322.017, 52779.555 23/09/05,14:32:31,11,08,1, 11.9,1,1, 11.459, 10637.300, 322.027, 52779.554 23/09/05,14:32:31,12,08,1, 11.9,1,1, 11.459, 10637.314, 322.022, 52779.539 23/09/05,14:32:31,13,08,1, 11.9,1,1, 11.459, 10637.286, 322.025, 52779.563 23/09/05,14:32:31,14,08,1, 11.9,1,1, 11.459, 10637.295, 322.036, 52779.559 23/09/05,14:32:31,15,08,1, 11.9,1,1, 11.459, 10637.308, 322.045, 52779.551 23/09/05,14:32:31,16,08,1, 11.9,1,1, 11.459, 10637.312, 322.041, 52779.583 23/09/05,14:32:31,17,08,1, 11.9,1,1, 11.459, 10637.317, 322.053, 52779.535 23/09/05,14:32:31,18,08,1, 11.9,1,1, 11.459, 10637.320, 322.050, 52779.523 23/09/05,14:32:31,19,08,1, 11.9,1,1, 11.459, 10637.317, 322.074, 52779.530 23/09/05,14:32:32,00,08,1, 11.8,1,1, 11.459, 10637.310, 322.074, 52779.530 23/09/05,14:32:32,01,08,1, 11.8,1,1, 11.459, 10637.316, 322.044, 52779.529 23/09/05,14:32:32,02,08,1, 11.8,1,1, 11.459, 10637.316, 322.049, 52779.546 23/09/05,14:32:32,03,08,1, 11.8,1,1, 11.459, 10637.334, 322.067, 52779.519 23/09/05,14:32:32,04,08,1, 11.8,1,1, 11.459, 10637.322, 322.081, 52779.557 23/09/05,14:32:32,05,08,1, 11.8,1,1, 11.459, 10637.347, 322.045, 52779.542 23/09/05,14:32:32,06,08,1, 11.8,1,1, 11.459, 10637.326, 322.086, 52779.554 23/09/05,14:32:32,07,08,1, 11.8,1,1, 11.459, 10637.319, 322.080, 52779.447 23/09/05,14:32:32,08,08,1, 11.8,1,1, 11.459, 10637.344, 322.106, 52779.577 23/09/05,14:32:32,09,08,1, 11.8,1,1, 11.459, 10637.351, 322.087, 52779.561 23/09/05,14:32:32,10,08,1, 11.8,1,1, 11.459, 10637.352, 322.097, 52779.541 23/09/05,14:32:32,11,08,1, 11.8,1,1, 11.459, 10637.337, 322.095, 52779.538 23/09/05,14:32:32,12,08,1, 11.8,1,1, 11.459, 10637.344, 322.077, 52779.579 23/09/05,14:32:32,13,08,1, 11.8,1,1, 11.459, 10637.337, 322.089, 52779.563 23/09/05,14:32:32,14,08,1, 11.8,1,1, 11.459, 10637.290, 322.100, 52779.561 23/09/05,14:32:32,15,08,1, 11.8,1,1, 11.459, 10637.345, 322.112, 52779.593 23/09/05,14:32:32,16,08,1, 11.8,1,1, 11.459, 10637.328, 322.110, 52779.509 23/09/05,14:32:32,17,08,1, 11.8,1,1, 11.459, 10637.356, 322.099, 52779.425 23/09/05,14:32:32,18,08,1, 11.8,1,1, 11.459, 10637.301, 322.133, 52779.620 23/09/05,14:32:32,19,08,1, 11.8,1,1, 11.459, 10637.314, 322.102, 52779.567 23/09/05,14:32:33,00,08,1, 11.9,1,1, 11.456, 10637.310, 322.102, 52779.567 23/09/05,14:32:33,01,08,1, 11.9,1,1, 11.456, 10637.333, 322.115, 52779.568 23/09/05,14:32:33,02,08,1, 11.9,1,1, 11.456, 10637.315, 322.122, 52779.555 23/09/05,14:32:33,03,08,1, 11.9,1,1, 11.456, 10637.325, 322.142, 52779.576 23/09/05,14:32:33,04,08,1, 11.9,1,1, 11.456, 10637.327, 322.145, 52779.563 23/09/05,14:32:33,05,08,1, 11.9,1,1, 11.456, 10637.344, 322.118, 52779.527 23/09/05,14:32:33,06,08,1, 11.9,1,1, 11.456, 10637.322, 322.131, 52779.570 23/09/05,14:32:33,07,08,1, 11.9,1,1, 11.456, 10637.348, 322.117, 52779.571 23/09/05,14:32:33,08,08,1, 11.9,1,1, 11.456, 10637.336, 322.144, 52779.566 23/09/05,14:32:33,09,08,1, 11.9,1,1, 11.456, 10637.333, 322.142, 52779.577 23/09/05,14:32:33,10,08,1, 11.9,1,1, 11.456, 10637.342, 322.163, 52779.572 23/09/05,14:32:33,11,08,1, 11.9,1,1, 11.456, 10637.361, 322.163, 52779.608 23/09/05,14:32:33,12,08,1, 11.9,1,1, 11.456, 10637.357, 322.159, 52779.564 23/09/05,14:32:33,13,08,1, 11.9,1,1, 11.456, 10637.351, 322.169, 52779.569 23/09/05,14:32:33,14,08,1, 11.9,1,1, 11.456, 10637.334, 322.172, 52779.567 23/09/05,14:32:33,15,08,1, 11.9,1,1, 11.456, 10637.338, 322.146, 52779.554 23/09/05,14:32:33,16,08,1, 11.9,1,1, 11.456, 10637.357, 322.198, 52779.570 23/09/05,14:32:33,17,08,1, 11.9,1,1, 11.456, 10637.361, 322.174, 52779.557 23/09/05,14:32:33,18,08,1, 11.9,1,1, 11.456, 10637.342, 322.168, 52779.576 23/09/05,14:32:33,19,08,1, 11.9,1,1, 11.456, 10637.373, 322.167, 52779.587 23/09/05,14:32:34,00,08,1, 11.9,1,1, 11.460, 10637.368, 322.167, 52779.587 23/09/05,14:32:34,01,08,1, 11.9,1,1, 11.460, 10637.364, 322.186, 52779.597 23/09/05,14:32:34,02,08,1, 11.9,1,1, 11.460, 10637.359, 322.203, 52779.606 23/09/05,14:32:34,03,08,1, 11.9,1,1, 11.460, 10637.359, 322.190, 52779.560 23/09/05,14:32:34,04,08,1, 11.9,1,1, 11.460, 10637.347, 322.193, 52779.583 23/09/05,14:32:34,05,08,1, 11.9,1,1, 11.460, 10637.346, 322.182, 52779.574 23/09/05,14:32:34,06,08,1, 11.9,1,1, 11.460, 10637.370, 322.206, 52779.556 23/09/05,14:32:34,07,08,1, 11.9,1,1, 11.460, 10637.364, 322.201, 52779.559 23/09/05,14:32:34,08,08,1, 11.9,1,1, 11.460, 10637.371, 322.214, 52779.592 23/09/05,14:32:34,09,08,1, 11.9,1,1, 11.460, 10637.372, 322.223, 52779.574 23/09/05,14:32:34,10,08,1, 11.9,1,1, 11.460, 10637.364, 322.203, 52779.567 23/09/05,14:32:34,11,08,1, 11.9,1,1, 11.460, 10637.347, 322.225, 52779.546 23/09/05,14:32:34,12,08,1, 11.9,1,1, 11.460, 10637.329, 322.241, 52779.546 23/09/05,14:32:34,13,08,1, 11.9,1,1, 11.460, 10637.394, 322.240, 52779.654 23/09/05,14:32:34,14,08,1, 11.9,1,1, 11.460, 10637.289, 322.239, 52779.537 23/09/05,14:32:34,15,08,1, 11.9,1,1, 11.460, 10637.350, 322.254, 52779.620 23/09/05,14:32:34,16,08,1, 11.9,1,1, 11.460, 10637.369, 322.234, 52779.595 23/09/05,14:32:34,17,08,1, 11.9,1,1, 11.460, 10637.371, 322.284, 52779.612 23/09/05,14:32:34,18,08,1, 11.9,1,1, 11.460, 10637.369, 322.258, 52779.549 23/09/05,14:32:34,19,08,1, 11.9,1,1, 11.460, 10637.387, 322.237, 52779.577 23/09/05,14:32:35,00,08,1, 11.9,1,1, 11.457, 10637.385, 322.237, 52779.577 23/09/05,14:32:35,01,08,1, 11.9,1,1, 11.457, 10637.390, 322.243, 52779.572 23/09/05,14:32:35,02,08,1, 11.9,1,1, 11.457, 10637.360, 322.255, 52779.608 23/09/05,14:32:35,03,08,1, 11.9,1,1, 11.457, 10637.375, 322.297, 52779.600 23/09/05,14:32:35,04,08,1, 11.9,1,1, 11.457, 10637.357, 322.236, 52779.575 23/09/05,14:32:35,05,08,1, 11.9,1,1, 11.457, 10637.379, 322.262, 52779.594 23/09/05,14:32:35,06,08,1, 11.9,1,1, 11.457, 10637.369, 322.272, 52779.599 23/09/05,14:32:35,07,08,1, 11.9,1,1, 11.457, 10637.387, 322.273, 52779.607 23/09/05,14:32:35,08,08,1, 11.9,1,1, 11.457, 10637.381, 322.288, 52779.580 23/09/05,14:32:35,09,08,1, 11.9,1,1, 11.457, 10637.370, 322.287, 52779.606 23/09/05,14:32:35,10,08,1, 11.9,1,1, 11.457, 10637.369, 322.300, 52779.629 23/09/05,14:32:35,11,08,1, 11.9,1,1, 11.457, 10637.369, 322.288, 52779.588 23/09/05,14:32:35,12,08,1, 11.9,1,1, 11.457, 10637.372, 322.296, 52779.626 23/09/05,14:32:35,13,08,1, 11.9,1,1, 11.457, 10637.391, 322.295, 52779.637 23/09/05,14:32:35,14,08,1, 11.9,1,1, 11.457, 10637.384, 322.297, 52779.604 23/09/05,14:32:35,15,08,1, 11.9,1,1, 11.457, 10637.378, 322.290, 52779.587 23/09/05,14:32:35,16,08,1, 11.9,1,1, 11.457, 10637.380, 322.303, 52779.586 23/09/05,14:32:35,17,08,1, 11.9,1,1, 11.457, 10637.388, 322.305, 52779.608 23/09/05,14:32:35,18,08,1, 11.9,1,1, 11.457, 10637.394, 322.304, 52779.576 23/09/05,14:32:35,19,08,1, 11.9,1,1, 11.457, 10637.368, 322.298, 52779.573 23/09/05,14:32:36,00,08,1, 11.9,1,1, 11.457, 10637.368, 322.298, 52779.573 23/09/05,14:32:36,01,08,1, 11.9,1,1, 11.457, 10637.400, 322.309, 52779.617 23/09/05,14:32:36,02,08,1, 11.9,1,1, 11.457, 10637.392, 322.316, 52779.600 23/09/05,14:32:36,03,08,1, 11.9,1,1, 11.457, 10637.382, 322.350, 52779.632 23/09/05,14:32:36,04,08,1, 11.9,1,1, 11.457, 10637.385, 322.316, 52779.616 23/09/05,14:32:36,05,08,1, 11.9,1,1, 11.457, 10637.376, 322.331, 52779.609 23/09/05,14:32:36,06,08,1, 11.9,1,1, 11.457, 10637.390, 322.341, 52779.639 23/09/05,14:32:36,07,08,1, 11.9,1,1, 11.457, 10637.399, 322.318, 52779.602 23/09/05,14:32:36,08,08,1, 11.9,1,1, 11.457, 10637.368, 322.332, 52779.613 23/09/05,14:32:36,09,08,1, 11.9,1,1, 11.457, 10637.381, 322.334, 52779.603 23/09/05,14:32:36,10,08,1, 11.9,1,1, 11.457, 10637.405, 322.364, 52779.594 23/09/05,14:32:36,11,08,1, 11.9,1,1, 11.457, 10637.434, 322.367, 52779.802 23/09/05,14:32:36,12,08,1, 11.9,1,1, 11.457, 10637.410, 322.361, 52779.521 23/09/05,14:32:36,13,08,1, 11.9,1,1, 11.457, 10637.402, 322.351, 52779.602 23/09/05,14:32:36,14,08,1, 11.9,1,1, 11.457, 10637.386, 322.360, 52779.607 23/09/05,14:32:36,15,08,1, 11.9,1,1, 11.457, 10637.413, 322.374, 52779.591 23/09/05,14:32:36,16,08,1, 11.9,1,1, 11.457, 10637.411, 322.366, 52779.585 23/09/05,14:32:36,17,08,1, 11.9,1,1, 11.457, 10637.420, 322.371, 52779.633 23/09/05,14:32:36,18,08,1, 11.9,1,1, 11.457, 10637.415, 322.344, 52779.593 23/09/05,14:32:36,19,08,1, 11.9,1,1, 11.457, 10637.404, 322.391, 52779.599 23/09/05,14:32:37,00,08,1, 11.9,1,1, 11.457, 10637.401, 322.391, 52779.599 23/09/05,14:32:37,01,08,1, 11.9,1,1, 11.457, 10637.422, 322.382, 52779.614 23/09/05,14:32:37,02,08,1, 11.9,1,1, 11.457, 10637.411, 322.386, 52779.559 23/09/05,14:32:37,03,08,1, 11.9,1,1, 11.457, 10637.375, 322.366, 52779.584 23/09/05,14:32:37,04,08,1, 11.9,1,1, 11.457, 10637.418, 322.384, 52779.626 23/09/05,14:32:37,05,08,1, 11.9,1,1, 11.457, 10637.429, 322.380, 52779.593 23/09/05,14:32:37,06,08,1, 11.9,1,1, 11.457, 10637.390, 322.382, 52779.596 23/09/05,14:32:37,07,08,1, 11.9,1,1, 11.457, 10637.432, 322.387, 52779.585 23/09/05,14:32:37,08,08,1, 11.9,1,1, 11.457, 10637.425, 322.387, 52779.621 23/09/05,14:32:37,09,08,1, 11.9,1,1, 11.457, 10637.424, 322.392, 52779.618 23/09/05,14:32:37,10,08,1, 11.9,1,1, 11.457, 10637.420, 322.378, 52779.632 23/09/05,14:32:37,11,08,1, 11.9,1,1, 11.457, 10637.421, 322.398, 52779.632 23/09/05,14:32:37,12,08,1, 11.9,1,1, 11.457, 10637.440, 322.383, 52779.649 23/09/05,14:32:37,13,08,1, 11.9,1,1, 11.457, 10637.434, 322.401, 52779.673 23/09/05,14:32:37,14,08,1, 11.9,1,1, 11.457, 10637.427, 322.384, 52779.648 23/09/05,14:32:37,15,08,1, 11.9,1,1, 11.457, 10637.425, 322.398, 52779.637 23/09/05,14:32:37,16,08,1, 11.9,1,1, 11.457, 10637.430, 322.399, 52779.626 23/09/05,14:32:37,17,08,1, 11.9,1,1, 11.457, 10637.439, 322.415, 52779.632 23/09/05,14:32:37,18,08,1, 11.9,1,1, 11.457, 10637.442, 322.411, 52779.640 23/09/05,14:32:37,19,08,1, 11.9,1,1, 11.457, 10637.421, 322.414, 52779.656 23/09/05,14:32:38,00,08,1, 11.8,1,1, 11.457, 10637.418, 322.414, 52779.656 23/09/05,14:32:38,01,08,1, 11.8,1,1, 11.457, 10637.444, 322.422, 52779.650 23/09/05,14:32:38,02,08,1, 11.8,1,1, 11.457, 10637.447, 322.419, 52779.691 23/09/05,14:32:38,03,08,1, 11.8,1,1, 11.457, 10637.439, 322.423, 52779.646 23/09/05,14:32:38,04,08,1, 11.8,1,1, 11.457, 10637.484, 322.446, 52779.671 23/09/05,14:32:38,05,08,1, 11.8,1,1, 11.457, 10637.459, 322.460, 52779.658 23/09/05,14:32:38,06,08,1, 11.8,1,1, 11.457, 10637.467, 322.429, 52779.656 23/09/05,14:32:38,07,08,1, 11.8,1,1, 11.457, 10637.449, 322.457, 52779.691 23/09/05,14:32:38,08,08,1, 11.8,1,1, 11.457, 10637.435, 322.467, 52779.613 23/09/05,14:32:38,09,08,1, 11.8,1,1, 11.457, 10637.487, 322.467, 52779.667 23/09/05,14:32:38,10,08,1, 11.8,1,1, 11.457, 10637.498, 322.453, 52779.616 23/09/05,14:32:38,11,08,1, 11.8,1,1, 11.457, 10637.474, 322.457, 52779.648 23/09/05,14:32:38,12,08,1, 11.8,1,1, 11.457, 10637.460, 322.465, 52779.657 23/09/05,14:32:38,13,08,1, 11.8,1,1, 11.457, 10637.472, 322.436, 52779.652 23/09/05,14:32:38,14,08,1, 11.8,1,1, 11.457, 10637.457, 322.449, 52779.639 23/09/05,14:32:38,15,08,1, 11.8,1,1, 11.457, 10637.475, 322.444, 52779.643 23/09/05,14:32:38,16,08,1, 11.8,1,1, 11.457, 10637.467, 322.461, 52779.659 23/09/05,14:32:38,17,08,1, 11.8,1,1, 11.457, 10637.477, 322.465, 52779.640 23/09/05,14:32:38,18,08,1, 11.8,1,1, 11.457, 10637.486, 322.457, 52779.650 23/09/05,14:32:38,19,08,1, 11.8,1,1, 11.457, 10637.475, 322.451, 52779.671 23/09/05,14:32:39,00,08,1, 11.9,1,1, 11.459, 10637.468, 322.451, 52779.671 23/09/05,14:32:39,01,08,1, 11.9,1,1, 11.459, 10637.497, 322.467, 52779.670 23/09/05,14:32:39,02,08,1, 11.9,1,1, 11.459, 10637.506, 322.488, 52779.710 23/09/05,14:32:39,03,08,1, 11.9,1,1, 11.459, 10637.479, 322.459, 52779.709 23/09/05,14:32:39,04,08,1, 11.9,1,1, 11.459, 10637.480, 322.474, 52779.698 23/09/05,14:32:39,05,08,1, 11.9,1,1, 11.459, 10637.468, 322.469, 52779.663 23/09/05,14:32:39,06,08,1, 11.9,1,1, 11.459, 10637.481, 322.509, 52779.692 23/09/05,14:32:39,07,08,1, 11.9,1,1, 11.459, 10637.491, 322.482, 52779.687 23/09/05,14:32:39,08,08,1, 11.9,1,1, 11.459, 10637.505, 322.514, 52779.702 23/09/05,14:32:39,09,08,1, 11.9,1,1, 11.459, 10637.466, 322.528, 52779.684 23/09/05,14:32:39,10,08,1, 11.9,1,1, 11.459, 10637.467, 322.514, 52779.675 23/09/05,14:32:39,11,08,1, 11.9,1,1, 11.459, 10637.484, 322.472, 52779.654 23/09/05,14:32:39,12,08,1, 11.9,1,1, 11.459, 10637.499, 322.482, 52779.695 23/09/05,14:32:39,13,08,1, 11.9,1,1, 11.459, 10637.503, 322.504, 52779.714 23/09/05,14:32:39,14,08,1, 11.9,1,1, 11.459, 10637.508, 322.510, 52779.693 23/09/05,14:32:39,15,08,1, 11.9,1,1, 11.459, 10637.529, 322.530, 52779.703 23/09/05,14:32:39,16,08,1, 11.9,1,1, 11.459, 10637.513, 322.511, 52779.697 23/09/05,14:32:39,17,08,1, 11.9,1,1, 11.459, 10637.508, 322.532, 52779.698 23/09/05,14:32:39,18,08,1, 11.9,1,1, 11.459, 10637.537, 322.518, 52779.722 23/09/05,14:32:39,19,08,1, 11.9,1,1, 11.459, 10637.521, 322.515, 52779.674 23/09/05,14:32:40,00,08,1, 11.9,1,1, 11.458, 10637.518, 322.515, 52779.674 23/09/05,14:32:40,01,08,1, 11.9,1,1, 11.458, 10637.514, 322.508, 52779.693 23/09/05,14:32:40,02,08,1, 11.9,1,1, 11.458, 10637.518, 322.508, 52779.694 23/09/05,14:32:40,03,08,1, 11.9,1,1, 11.458, 10637.529, 322.515, 52779.725 23/09/05,14:32:40,04,08,1, 11.9,1,1, 11.458, 10637.529, 322.529, 52779.718 23/09/05,14:32:40,05,08,1, 11.9,1,1, 11.458, 10637.501, 322.540, 52779.714 23/09/05,14:32:40,06,08,1, 11.9,1,1, 11.458, 10637.527, 322.531, 52779.711 23/09/05,14:32:40,07,08,1, 11.9,1,1, 11.458, 10637.551, 322.547, 52779.755 23/09/05,14:32:40,08,08,1, 11.9,1,1, 11.458, 10637.515, 322.541, 52779.709 23/09/05,14:32:40,09,08,1, 11.9,1,1, 11.458, 10637.507, 322.546, 52779.699 23/09/05,14:32:40,10,08,1, 11.9,1,1, 11.458, 10637.517, 322.536, 52779.725 23/09/05,14:32:40,11,08,1, 11.9,1,1, 11.458, 10637.531, 322.547, 52779.707 23/09/05,14:32:40,12,08,1, 11.9,1,1, 11.458, 10637.530, 322.564, 52779.744 23/09/05,14:32:40,13,08,1, 11.9,1,1, 11.458, 10637.541, 322.548, 52779.734 23/09/05,14:32:40,14,08,1, 11.9,1,1, 11.458, 10637.537, 322.561, 52779.719 23/09/05,14:32:40,15,08,1, 11.9,1,1, 11.458, 10637.535, 322.547, 52779.709 23/09/05,14:32:40,16,08,1, 11.9,1,1, 11.458, 10637.521, 322.567, 52779.729 23/09/05,14:32:40,17,08,1, 11.9,1,1, 11.458, 10637.534, 322.549, 52779.705 23/09/05,14:32:40,18,08,1, 11.9,1,1, 11.458, 10637.542, 322.562, 52779.699 23/09/05,14:32:40,19,08,1, 11.9,1,1, 11.458, 10637.547, 322.578, 52779.754 23/09/05,14:32:41,00,08,1, 11.9,1,1, 11.458, 10637.543, 322.578, 52779.754 23/09/05,14:32:41,01,08,1, 11.9,1,1, 11.458, 10637.511, 322.580, 52779.739 23/09/05,14:32:41,02,08,1, 11.9,1,1, 11.458, 10637.537, 322.564, 52779.706 23/09/05,14:32:41,03,08,1, 11.9,1,1, 11.458, 10637.534, 322.567, 52779.686 23/09/05,14:32:41,04,08,1, 11.9,1,1, 11.458, 10637.530, 322.577, 52779.750 23/09/05,14:32:41,05,08,1, 11.9,1,1, 11.458, 10637.530, 322.582, 52779.720 23/09/05,14:32:41,06,08,1, 11.9,1,1, 11.458, 10637.544, 322.572, 52779.725 23/09/05,14:32:41,07,08,1, 11.9,1,1, 11.458, 10637.547, 322.565, 52779.752 23/09/05,14:32:41,08,08,1, 11.9,1,1, 11.458, 10637.549, 322.581, 52779.746 23/09/05,14:32:41,09,08,1, 11.9,1,1, 11.458, 10637.537, 322.583, 52779.731 23/09/05,14:32:41,10,08,1, 11.9,1,1, 11.458, 10637.531, 322.601, 52779.707 23/09/05,14:32:41,11,08,1, 11.9,1,1, 11.458, 10637.558, 322.605, 52779.696 23/09/05,14:32:41,12,08,1, 11.9,1,1, 11.458, 10637.523, 322.574, 52779.706 23/09/05,14:32:41,13,08,1, 11.9,1,1, 11.458, 10637.553, 322.615, 52779.703 23/09/05,14:32:41,14,08,1, 11.9,1,1, 11.458, 10637.539, 322.590, 52779.725 23/09/05,14:32:41,15,08,1, 11.9,1,1, 11.458, 10637.521, 322.591, 52779.720 23/09/05,14:32:41,16,08,1, 11.9,1,1, 11.458, 10637.547, 322.598, 52779.709 23/09/05,14:32:41,17,08,1, 11.9,1,1, 11.458, 10637.539, 322.592, 52779.717 23/09/05,14:32:41,18,08,1, 11.9,1,1, 11.458, 10637.553, 322.624, 52779.724 23/09/05,14:32:41,19,08,1, 11.9,1,1, 11.458, 10637.557, 322.609, 52779.735 23/09/05,14:32:42,00,08,1, 11.9,1,1, 11.456, 10637.552, 322.609, 52779.735 23/09/05,14:32:42,01,08,1, 11.9,1,1, 11.456, 10637.548, 322.596, 52779.811 23/09/05,14:32:42,02,08,1, 11.9,1,1, 11.456, 10637.557, 322.634, 52779.710 23/09/05,14:32:42,03,08,1, 11.9,1,1, 11.456, 10637.536, 322.592, 52779.713 23/09/05,14:32:42,04,08,1, 11.9,1,1, 11.456, 10637.564, 322.626, 52779.716 23/09/05,14:32:42,05,08,1, 11.9,1,1, 11.456, 10637.560, 322.608, 52779.698 23/09/05,14:32:42,06,08,1, 11.9,1,1, 11.456, 10637.571, 322.603, 52779.709 23/09/05,14:32:42,07,08,1, 11.9,1,1, 11.456, 10637.562, 322.617, 52779.738 23/09/05,14:32:42,08,08,1, 11.9,1,1, 11.456, 10637.544, 322.630, 52779.736 23/09/05,14:32:42,09,08,1, 11.9,1,1, 11.456, 10637.562, 322.606, 52779.726 23/09/05,14:32:42,10,08,1, 11.9,1,1, 11.456, 10637.585, 322.620, 52779.713 23/09/05,14:32:42,11,08,1, 11.9,1,1, 11.456, 10637.541, 322.641, 52779.733 23/09/05,14:32:42,12,08,1, 11.9,1,1, 11.456, 10637.576, 322.638, 52779.688 23/09/05,14:32:42,13,08,1, 11.9,1,1, 11.456, 10637.568, 322.626, 52779.719 23/09/05,14:32:42,14,08,1, 11.9,1,1, 11.456, 10637.576, 322.617, 52779.734 23/09/05,14:32:42,15,08,1, 11.9,1,1, 11.456, 10637.571, 322.638, 52779.719 23/09/05,14:32:42,16,08,1, 11.9,1,1, 11.456, 10637.561, 322.638, 52779.746 23/09/05,14:32:42,17,08,1, 11.9,1,1, 11.456, 10637.553, 322.646, 52779.729 23/09/05,14:32:42,18,08,1, 11.9,1,1, 11.456, 10637.579, 322.638, 52779.731 23/09/05,14:32:42,19,08,1, 11.9,1,1, 11.456, 10637.565, 322.623, 52779.737 23/09/05,14:32:43,00,08,1, 11.9,1,1, 11.457, 10637.560, 322.623, 52779.737 23/09/05,14:32:43,01,08,1, 11.9,1,1, 11.457, 10637.576, 322.629, 52779.740 23/09/05,14:32:43,02,08,1, 11.9,1,1, 11.457, 10637.573, 322.642, 52779.724 23/09/05,14:32:43,03,08,1, 11.9,1,1, 11.457, 10637.585, 322.653, 52779.728 23/09/05,14:32:43,04,08,1, 11.9,1,1, 11.457, 10637.577, 322.646, 52779.705 23/09/05,14:32:43,05,08,1, 11.9,1,1, 11.457, 10637.575, 322.647, 52779.696 23/09/05,14:32:43,06,08,1, 11.9,1,1, 11.457, 10637.593, 322.633, 52779.717 23/09/05,14:32:43,07,08,1, 11.9,1,1, 11.457, 10637.600, 322.667, 52779.923 23/09/05,14:32:43,08,08,1, 11.9,1,1, 11.457, 10637.597, 322.639, 52779.625 23/09/05,14:32:43,09,08,1, 11.9,1,1, 11.457, 10637.558, 322.662, 52779.712 23/09/05,14:32:43,10,08,1, 11.9,1,1, 11.457, 10637.579, 322.668, 52779.698 23/09/05,14:32:43,11,08,1, 11.9,1,1, 11.457, 10637.593, 322.675, 52779.714 23/09/05,14:32:43,12,08,1, 11.9,1,1, 11.457, 10637.598, 322.663, 52779.711 23/09/05,14:32:43,13,08,1, 11.9,1,1, 11.457, 10637.591, 322.660, 52779.767 23/09/05,14:32:43,14,08,1, 11.9,1,1, 11.457, 10637.608, 322.663, 52779.775 23/09/05,14:32:43,15,08,1, 11.9,1,1, 11.457, 10637.610, 322.681, 52779.772 23/09/05,14:32:43,16,08,1, 11.9,1,1, 11.457, 10637.592, 322.676, 52779.737 23/09/05,14:32:43,17,08,1, 11.9,1,1, 11.457, 10637.594, 322.663, 52779.754 23/09/05,14:32:43,18,08,1, 11.9,1,1, 11.457, 10637.602, 322.691, 52779.767 23/09/05,14:32:43,19,08,1, 11.9,1,1, 11.457, 10637.593, 322.693, 52779.746 23/09/05,14:32:44,00,09,1, 11.8,1,1, 11.456, 10637.585, 322.693, 52779.746 23/09/05,14:32:44,01,09,1, 11.8,1,1, 11.456, 10637.602, 322.699, 52779.786 23/09/05,14:32:44,02,09,1, 11.8,1,1, 11.456, 10637.602, 322.674, 52779.770 23/09/05,14:32:44,03,09,1, 11.8,1,1, 11.456, 10637.581, 322.690, 52779.735 23/09/05,14:32:44,04,09,1, 11.8,1,1, 11.456, 10637.599, 322.687, 52779.783 23/09/05,14:32:44,05,09,1, 11.8,1,1, 11.456, 10637.604, 322.703, 52779.755 23/09/05,14:32:44,06,09,1, 11.8,1,1, 11.456, 10637.609, 322.710, 52779.769 23/09/05,14:32:44,07,09,1, 11.8,1,1, 11.456, 10637.618, 322.708, 52779.756 23/09/05,14:32:44,08,09,1, 11.8,1,1, 11.456, 10637.609, 322.710, 52779.762 23/09/05,14:32:44,09,09,1, 11.8,1,1, 11.456, 10637.592, 322.705, 52779.774 23/09/05,14:32:44,10,09,1, 11.8,1,1, 11.456, 10637.604, 322.716, 52779.754 23/09/05,14:32:44,11,09,1, 11.8,1,1, 11.456, 10637.619, 322.740, 52779.775 23/09/05,14:32:44,12,09,1, 11.8,1,1, 11.456, 10637.617, 322.709, 52779.744 23/09/05,14:32:44,13,09,1, 11.8,1,1, 11.456, 10637.608, 322.733, 52779.770 23/09/05,14:32:44,14,09,1, 11.8,1,1, 11.456, 10637.624, 322.718, 52779.759 23/09/05,14:32:44,15,09,1, 11.8,1,1, 11.456, 10637.637, 322.727, 52779.781 23/09/05,14:32:44,16,09,1, 11.8,1,1, 11.456, 10637.647, 322.736, 52779.807 23/09/05,14:32:44,17,09,1, 11.8,1,1, 11.456, 10637.618, 322.709, 52779.773 23/09/05,14:32:44,18,09,1, 11.8,1,1, 11.456, 10637.612, 322.737, 52779.765 23/09/05,14:32:44,19,09,1, 11.8,1,1, 11.456, 10637.636, 322.746, 52779.775 23/09/05,14:32:45,00,08,1, 12.0,1,1, 11.457, 10637.635, 322.746, 52779.775 23/09/05,14:32:45,01,08,1, 12.0,1,1, 11.457, 10637.603, 322.725, 52779.756 23/09/05,14:32:45,02,08,1, 12.0,1,1, 11.457, 10637.620, 322.730, 52779.790 23/09/05,14:32:45,03,08,1, 12.0,1,1, 11.457, 10637.616, 322.738, 52779.765 23/09/05,14:32:45,04,08,1, 12.0,1,1, 11.457, 10637.624, 322.738, 52779.777 23/09/05,14:32:45,05,08,1, 12.0,1,1, 11.457, 10637.618, 322.748, 52779.805 23/09/05,14:32:45,06,08,1, 12.0,1,1, 11.457, 10637.655, 322.756, 52779.790 23/09/05,14:32:45,07,08,1, 12.0,1,1, 11.457, 10637.619, 322.743, 52779.760 23/09/05,14:32:45,08,08,1, 12.0,1,1, 11.457, 10637.615, 322.730, 52779.742 23/09/05,14:32:45,09,08,1, 12.0,1,1, 11.457, 10637.617, 322.756, 52779.806 23/09/05,14:32:45,10,08,1, 12.0,1,1, 11.457, 10637.620, 322.737, 52779.748 23/09/05,14:32:45,11,08,1, 12.0,1,1, 11.457, 10637.622, 322.750, 52779.781 23/09/05,14:32:45,12,08,1, 12.0,1,1, 11.457, 10637.611, 322.738, 52779.799 23/09/05,14:32:45,13,08,1, 12.0,1,1, 11.457, 10637.637, 322.754, 52779.814 23/09/05,14:32:45,14,08,1, 12.0,1,1, 11.457, 10637.631, 322.739, 52779.801 23/09/05,14:32:45,15,08,1, 12.0,1,1, 11.457, 10637.626, 322.755, 52779.791 23/09/05,14:32:45,16,08,1, 12.0,1,1, 11.457, 10637.624, 322.774, 52779.794 23/09/05,14:32:45,17,08,1, 12.0,1,1, 11.457, 10637.625, 322.779, 52779.816 23/09/05,14:32:45,18,08,1, 12.0,1,1, 11.457, 10637.639, 322.763, 52779.835 23/09/05,14:32:45,19,08,1, 12.0,1,1, 11.457, 10637.645, 322.774, 52779.845 23/09/05,14:32:46,00,09,1, 11.9,1,1, 11.456, 10637.643, 322.774, 52779.845 23/09/05,14:32:46,01,09,1, 11.9,1,1, 11.456, 10637.644, 322.769, 52779.815 23/09/05,14:32:46,02,09,1, 11.9,1,1, 11.456, 10637.649, 322.777, 52779.809 23/09/05,14:32:46,03,09,1, 11.9,1,1, 11.456, 10637.642, 322.753, 52779.792 23/09/05,14:32:46,04,09,1, 11.9,1,1, 11.456, 10637.660, 322.754, 52779.803 23/09/05,14:32:46,05,09,1, 11.9,1,1, 11.456, 10637.675, 322.776, 52779.849 23/09/05,14:32:46,06,09,1, 11.9,1,1, 11.456, 10637.658, 322.784, 52779.801 23/09/05,14:32:46,07,09,1, 11.9,1,1, 11.456, 10637.658, 322.800, 52779.819 23/09/05,14:32:46,08,09,1, 11.9,1,1, 11.456, 10637.650, 322.792, 52779.781 23/09/05,14:32:46,09,09,1, 11.9,1,1, 11.456, 10637.654, 322.800, 52779.789 23/09/05,14:32:46,10,09,1, 11.9,1,1, 11.456, 10637.637, 322.793, 52779.762 23/09/05,14:32:46,11,09,1, 11.9,1,1, 11.456, 10637.666, 322.787, 52779.799 23/09/05,14:32:46,12,09,1, 11.9,1,1, 11.456, 10637.657, 322.787, 52779.802 23/09/05,14:32:46,13,09,1, 11.9,1,1, 11.456, 10637.652, 322.793, 52779.808 23/09/05,14:32:46,14,09,1, 11.9,1,1, 11.456, 10637.658, 322.795, 52779.808 23/09/05,14:32:46,15,09,1, 11.9,1,1, 11.456, 10637.633, 322.820, 52779.813 23/09/05,14:32:46,16,09,1, 11.9,1,1, 11.456, 10637.649, 322.803, 52779.819 23/09/05,14:32:46,17,09,1, 11.9,1,1, 11.456, 10637.650, 322.800, 52779.836 23/09/05,14:32:46,18,09,1, 11.9,1,1, 11.456, 10637.629, 322.815, 52779.812 23/09/05,14:32:46,19,09,1, 11.9,1,1, 11.456, 10637.651, 322.823, 52779.795 23/09/05,14:32:47,00,09,1, 11.9,1,1, 11.453, 10637.643, 322.823, 52779.795 23/09/05,14:32:47,01,09,1, 11.9,1,1, 11.453, 10637.647, 322.819, 52779.845 23/09/05,14:32:47,02,09,1, 11.9,1,1, 11.453, 10637.668, 322.847, 52779.867 23/09/05,14:32:47,03,09,1, 11.9,1,1, 11.453, 10637.663, 322.837, 52779.878 23/09/05,14:32:47,04,09,1, 11.9,1,1, 11.453, 10637.636, 322.841, 52779.873 23/09/05,14:32:47,05,09,1, 11.9,1,1, 11.453, 10637.660, 322.827, 52779.855 23/09/05,14:32:47,06,09,1, 11.9,1,1, 11.453, 10637.636, 322.829, 52779.851 23/09/05,14:32:47,07,09,1, 11.9,1,1, 11.453, 10637.650, 322.823, 52779.844 23/09/05,14:32:47,08,09,1, 11.9,1,1, 11.453, 10637.650, 322.844, 52779.902 23/09/05,14:32:47,09,09,1, 11.9,1,1, 11.453, 10637.688, 322.822, 52779.793 23/09/05,14:32:47,10,09,1, 11.9,1,1, 11.453, 10637.672, 322.836, 52779.832 23/09/05,14:32:47,11,09,1, 11.9,1,1, 11.453, 10637.667, 322.832, 52779.850 23/09/05,14:32:47,12,09,1, 11.9,1,1, 11.453, 10637.653, 322.845, 52779.829 23/09/05,14:32:47,13,09,1, 11.9,1,1, 11.453, 10637.671, 322.844, 52779.858 23/09/05,14:32:47,14,09,1, 11.9,1,1, 11.453, 10637.677, 322.822, 52779.832 23/09/05,14:32:47,15,09,1, 11.9,1,1, 11.453, 10637.670, 322.854, 52779.856 23/09/05,14:32:47,16,09,1, 11.9,1,1, 11.453, 10637.689, 322.847, 52779.828 23/09/05,14:32:47,17,09,1, 11.9,1,1, 11.453, 10637.658, 322.860, 52779.871 23/09/05,14:32:47,18,09,1, 11.9,1,1, 11.453, 10637.677, 322.872, 52779.844 23/09/05,14:32:47,19,09,1, 11.9,1,1, 11.453, 10637.677, 322.874, 52779.869 23/09/05,14:32:48,00,09,1, 11.8,1,1, 11.454, 10637.677, 322.874, 52779.869 23/09/05,14:32:48,01,09,1, 11.8,1,1, 11.454, 10637.679, 322.866, 52779.858 23/09/05,14:32:48,02,09,1, 11.8,1,1, 11.454, 10637.663, 322.860, 52779.862 23/09/05,14:32:48,03,09,1, 11.8,1,1, 11.454, 10637.679, 322.869, 52779.834 23/09/05,14:32:48,04,09,1, 11.8,1,1, 11.454, 10637.693, 322.879, 52779.873 23/09/05,14:32:48,05,09,1, 11.8,1,1, 11.454, 10637.685, 322.884, 52779.865 23/09/05,14:32:48,06,09,1, 11.8,1,1, 11.454, 10637.686, 322.857, 52779.856 23/09/05,14:32:48,07,09,1, 11.8,1,1, 11.454, 10637.688, 322.868, 52779.861 23/09/05,14:32:48,08,09,1, 11.8,1,1, 11.454, 10637.671, 322.880, 52779.887 23/09/05,14:32:48,09,09,1, 11.8,1,1, 11.454, 10637.662, 322.906, 52779.856 23/09/05,14:32:48,10,09,1, 11.8,1,1, 11.454, 10637.672, 322.893, 52779.868 23/09/05,14:32:48,11,09,1, 11.8,1,1, 11.454, 10637.655, 322.890, 52779.859 23/09/05,14:32:48,12,09,1, 11.8,1,1, 11.454, 10637.683, 322.905, 52779.861 23/09/05,14:32:48,13,09,1, 11.8,1,1, 11.454, 10637.685, 322.890, 52779.874 23/09/05,14:32:48,14,09,1, 11.8,1,1, 11.454, 10637.688, 322.913, 52779.858 23/09/05,14:32:48,15,09,1, 11.8,1,1, 11.454, 10637.680, 322.886, 52779.849 23/09/05,14:32:48,16,09,1, 11.8,1,1, 11.454, 10637.692, 322.878, 52779.859 23/09/05,14:32:48,17,09,1, 11.8,1,1, 11.454, 10637.676, 322.897, 52779.875 23/09/05,14:32:48,18,09,1, 11.8,1,1, 11.454, 10637.678, 322.888, 52779.854 23/09/05,14:32:48,19,09,1, 11.8,1,1, 11.454, 10637.676, 322.908, 52779.857 23/09/05,14:32:49,00,10,1, 11.9,1,1, 11.457, 10637.668, 322.908, 52779.857 23/09/05,14:32:49,01,10,1, 11.9,1,1, 11.457, 10637.695, 322.896, 52779.837 23/09/05,14:32:49,02,10,1, 11.9,1,1, 11.457, 10637.687, 322.899, 52779.848 23/09/05,14:32:49,03,10,1, 11.9,1,1, 11.457, 10637.667, 322.927, 52779.858 23/09/05,14:32:49,04,10,1, 11.9,1,1, 11.457, 10637.676, 322.926, 52779.855 23/09/05,14:32:49,05,10,1, 11.9,1,1, 11.457, 10637.677, 322.899, 52779.806 23/09/05,14:32:49,06,10,1, 11.9,1,1, 11.457, 10637.681, 322.916, 52779.852 23/09/05,14:32:49,07,10,1, 11.9,1,1, 11.457, 10637.675, 322.916, 52779.837 23/09/05,14:32:49,08,10,1, 11.9,1,1, 11.457, 10637.693, 322.912, 52779.831 23/09/05,14:32:49,09,10,1, 11.9,1,1, 11.457, 10637.713, 322.919, 52779.844 23/09/05,14:32:49,10,10,1, 11.9,1,1, 11.457, 10637.714, 322.927, 52779.860 23/09/05,14:32:49,11,10,1, 11.9,1,1, 11.457, 10637.682, 322.927, 52779.862 23/09/05,14:32:49,12,10,1, 11.9,1,1, 11.457, 10637.683, 322.942, 52779.840 23/09/05,14:32:49,13,10,1, 11.9,1,1, 11.457, 10637.686, 322.941, 52779.830 23/09/05,14:32:49,14,10,1, 11.9,1,1, 11.457, 10637.692, 322.929, 52779.838 23/09/05,14:32:49,15,10,1, 11.9,1,1, 11.457, 10637.719, 322.917, 52779.818 23/09/05,14:32:49,16,10,1, 11.9,1,1, 11.457, 10637.694, 322.933, 52779.818 23/09/05,14:32:49,17,10,1, 11.9,1,1, 11.457, 10637.705, 322.951, 52779.826 23/09/05,14:32:49,18,10,1, 11.9,1,1, 11.457, 10637.718, 322.949, 52779.855 23/09/05,14:32:49,19,10,1, 11.9,1,1, 11.457, 10637.728, 322.936, 52779.830 23/09/05,14:32:50,00,10,1, 11.9,1,1, 11.458, 10637.727, 322.936, 52779.830 23/09/05,14:32:50,01,10,1, 11.9,1,1, 11.458, 10637.702, 322.911, 52779.841 23/09/05,14:32:50,02,10,1, 11.9,1,1, 11.458, 10637.711, 322.945, 52779.853 23/09/05,14:32:50,03,10,1, 11.9,1,1, 11.458, 10637.711, 322.943, 52779.870 23/09/05,14:32:50,04,10,1, 11.9,1,1, 11.458, 10637.717, 322.965, 52779.838 23/09/05,14:32:50,05,10,1, 11.9,1,1, 11.458, 10637.716, 322.966, 52779.865 23/09/05,14:32:50,06,10,1, 11.9,1,1, 11.458, 10637.715, 322.964, 52779.820 23/09/05,14:32:50,07,10,1, 11.9,1,1, 11.458, 10637.690, 322.965, 52779.866 23/09/05,14:32:50,08,10,1, 11.9,1,1, 11.458, 10637.727, 322.945, 52779.838 23/09/05,14:32:50,09,10,1, 11.9,1,1, 11.458, 10637.702, 322.971, 52779.869 23/09/05,14:32:50,10,10,1, 11.9,1,1, 11.458, 10637.687, 322.959, 52779.886 23/09/05,14:32:50,11,10,1, 11.9,1,1, 11.458, 10637.718, 322.949, 52779.883 23/09/05,14:32:50,12,10,1, 11.9,1,1, 11.458, 10637.720, 322.963, 52779.909 23/09/05,14:32:50,13,10,1, 11.9,1,1, 11.458, 10637.720, 322.958, 52779.878 23/09/05,14:32:50,14,10,1, 11.9,1,1, 11.458, 10637.701, 322.962, 52779.888 23/09/05,14:32:50,15,10,1, 11.9,1,1, 11.458, 10637.724, 322.958, 52779.866 23/09/05,14:32:50,16,10,1, 11.9,1,1, 11.458, 10637.720, 322.945, 52779.859 23/09/05,14:32:50,17,10,1, 11.9,1,1, 11.458, 10637.716, 322.990, 52779.866 23/09/05,14:32:50,18,10,1, 11.9,1,1, 11.458, 10637.721, 322.980, 52779.856 23/09/05,14:32:50,19,10,1, 11.9,1,1, 11.458, 10637.725, 322.974, 52779.890 23/09/05,14:32:51,00,09,1, 11.9,1,1, 11.456, 10637.718, 322.974, 52779.890 23/09/05,14:32:51,01,09,1, 11.9,1,1, 11.456, 10637.708, 322.969, 52779.884 23/09/05,14:32:51,02,09,1, 11.9,1,1, 11.456, 10637.724, 322.996, 52779.853 23/09/05,14:32:51,03,09,1, 11.9,1,1, 11.456, 10637.743, 322.984, 52779.910 23/09/05,14:32:51,04,09,1, 11.9,1,1, 11.456, 10637.731, 322.985, 52779.893 23/09/05,14:32:51,05,09,1, 11.9,1,1, 11.456, 10637.730, 322.988, 52779.878 23/09/05,14:32:51,06,09,1, 11.9,1,1, 11.456, 10637.728, 322.997, 52779.904 23/09/05,14:32:51,07,09,1, 11.9,1,1, 11.456, 10637.735, 322.994, 52779.915 23/09/05,14:32:51,08,09,1, 11.9,1,1, 11.456, 10637.730, 322.996, 52779.910 23/09/05,14:32:51,09,09,1, 11.9,1,1, 11.456, 10637.731, 323.011, 52779.904 23/09/05,14:32:51,10,09,1, 11.9,1,1, 11.456, 10637.717, 322.989, 52779.914 23/09/05,14:32:51,11,09,1, 11.9,1,1, 11.456, 10637.736, 323.003, 52779.893 23/09/05,14:32:51,12,09,1, 11.9,1,1, 11.456, 10637.700, 323.006, 52779.899 23/09/05,14:32:51,13,09,1, 11.9,1,1, 11.456, 10637.732, 323.013, 52779.887 23/09/05,14:32:51,14,09,1, 11.9,1,1, 11.456, 10637.740, 323.013, 52779.922 23/09/05,14:32:51,15,09,1, 11.9,1,1, 11.456, 10637.739, 322.999, 52779.915 23/09/05,14:32:51,16,09,1, 11.9,1,1, 11.456, 10637.729, 323.051, 52779.923 23/09/05,14:32:51,17,09,1, 11.9,1,1, 11.456, 10637.763, 323.038, 52779.936 23/09/05,14:32:51,18,09,1, 11.9,1,1, 11.456, 10637.719, 323.039, 52779.930 23/09/05,14:32:51,19,09,1, 11.9,1,1, 11.456, 10637.725, 323.034, 52779.941 23/09/05,14:32:52,00,09,1, 11.9,1,1, 11.456, 10637.718, 323.034, 52779.941 23/09/05,14:32:52,01,09,1, 11.9,1,1, 11.456, 10637.726, 323.026, 52779.931 23/09/05,14:32:52,02,09,1, 11.9,1,1, 11.456, 10637.750, 323.047, 52779.891 23/09/05,14:32:52,03,09,1, 11.9,1,1, 11.456, 10637.740, 323.005, 52779.919 23/09/05,14:32:52,04,09,1, 11.9,1,1, 11.456, 10637.726, 323.007, 52779.906 23/09/05,14:32:52,05,09,1, 11.9,1,1, 11.456, 10637.716, 323.045, 52779.935 23/09/05,14:32:52,06,09,1, 11.9,1,1, 11.456, 10637.748, 323.038, 52779.945 23/09/05,14:32:52,07,09,1, 11.9,1,1, 11.456, 10637.731, 323.047, 52779.950 23/09/05,14:32:52,08,09,1, 11.9,1,1, 11.456, 10637.757, 323.022, 52779.913 23/09/05,14:32:52,09,09,1, 11.9,1,1, 11.456, 10637.753, 323.022, 52779.946 23/09/05,14:32:52,10,09,1, 11.9,1,1, 11.456, 10637.738, 323.044, 52779.953 23/09/05,14:32:52,11,09,1, 11.9,1,1, 11.456, 10637.744, 323.049, 52779.936 23/09/05,14:32:52,12,09,1, 11.9,1,1, 11.456, 10637.735, 323.045, 52779.958 23/09/05,14:32:52,13,09,1, 11.9,1,1, 11.456, 10637.733, 323.070, 52779.918 23/09/05,14:32:52,14,09,1, 11.9,1,1, 11.456, 10637.728, 323.056, 52779.891 23/09/05,14:32:52,15,09,1, 11.9,1,1, 11.456, 10637.740, 323.073, 52779.904 23/09/05,14:32:52,16,09,1, 11.9,1,1, 11.456, 10637.734, 323.068, 52779.918 23/09/05,14:32:52,17,09,1, 11.9,1,1, 11.456, 10637.756, 323.056, 52779.939 23/09/05,14:32:52,18,09,1, 11.9,1,1, 11.456, 10637.750, 323.071, 52779.931 23/09/05,14:32:52,19,09,1, 11.9,1,1, 11.456, 10637.729, 323.075, 52779.967 23/09/05,14:32:53,00,09,1, 11.8,1,1, 11.456, 10637.727, 323.075, 52779.967 23/09/05,14:32:53,01,09,1, 11.8,1,1, 11.456, 10637.770, 323.089, 52779.964 23/09/05,14:32:53,02,09,1, 11.8,1,1, 11.456, 10637.755, 323.079, 52779.977 23/09/05,14:32:53,03,09,1, 11.8,1,1, 11.456, 10637.750, 323.081, 52779.964 23/09/05,14:32:53,04,09,1, 11.8,1,1, 11.456, 10637.753, 323.093, 52779.954 23/09/05,14:32:53,05,09,1, 11.8,1,1, 11.456, 10637.763, 323.087, 52779.969 23/09/05,14:32:53,06,09,1, 11.8,1,1, 11.456, 10637.765, 323.059, 52779.934 23/09/05,14:32:53,07,09,1, 11.8,1,1, 11.456, 10637.763, 323.076, 52779.930 23/09/05,14:32:53,08,09,1, 11.8,1,1, 11.456, 10637.768, 323.069, 52779.948 23/09/05,14:32:53,09,09,1, 11.8,1,1, 11.456, 10637.766, 323.069, 52779.950 23/09/05,14:32:53,10,09,1, 11.8,1,1, 11.456, 10637.761, 323.065, 52779.937 23/09/05,14:32:53,11,09,1, 11.8,1,1, 11.456, 10637.762, 323.073, 52779.945 23/09/05,14:32:53,12,09,1, 11.8,1,1, 11.456, 10637.764, 323.083, 52779.960 23/09/05,14:32:53,13,09,1, 11.8,1,1, 11.456, 10637.765, 323.100, 52779.943 23/09/05,14:32:53,14,09,1, 11.8,1,1, 11.456, 10637.749, 323.100, 52779.959 23/09/05,14:32:53,15,09,1, 11.8,1,1, 11.456, 10637.770, 323.072, 52779.951 23/09/05,14:32:53,16,09,1, 11.8,1,1, 11.456, 10637.771, 323.079, 52779.939 23/09/05,14:32:53,17,09,1, 11.8,1,1, 11.456, 10637.775, 323.080, 52779.966 23/09/05,14:32:53,18,09,1, 11.8,1,1, 11.456, 10637.780, 323.083, 52779.945 23/09/05,14:32:53,19,09,1, 11.8,1,1, 11.456, 10637.770, 323.080, 52780.169 23/09/05,14:32:54,00,10,1, 11.9,1,1, 11.456, 10637.769, 323.080, 52780.169 23/09/05,14:32:54,01,10,1, 11.9,1,1, 11.456, 10637.781, 323.092, 52779.898 23/09/05,14:32:54,02,10,1, 11.9,1,1, 11.456, 10637.775, 323.079, 52779.950 23/09/05,14:32:54,03,10,1, 11.9,1,1, 11.456, 10637.772, 323.099, 52779.935 23/09/05,14:32:54,04,10,1, 11.9,1,1, 11.456, 10637.776, 323.091, 52779.954 23/09/05,14:32:54,05,10,1, 11.9,1,1, 11.456, 10637.792, 323.111, 52779.960 23/09/05,14:32:54,06,10,1, 11.9,1,1, 11.456, 10637.768, 323.092, 52779.968 23/09/05,14:32:54,07,10,1, 11.9,1,1, 11.456, 10637.767, 323.092, 52779.967 23/09/05,14:32:54,08,10,1, 11.9,1,1, 11.456, 10637.766, 323.091, 52779.958 23/09/05,14:32:54,09,10,1, 11.9,1,1, 11.456, 10637.767, 323.107, 52779.931 23/09/05,14:32:54,10,10,1, 11.9,1,1, 11.456, 10637.788, 323.112, 52779.955 23/09/05,14:32:54,11,10,1, 11.9,1,1, 11.456, 10637.774, 323.111, 52779.938 23/09/05,14:32:54,12,10,1, 11.9,1,1, 11.456, 10637.769, 323.129, 52779.943 23/09/05,14:32:54,13,10,1, 11.9,1,1, 11.456, 10637.753, 323.127, 52779.969 23/09/05,14:32:54,14,10,1, 11.9,1,1, 11.456, 10637.764, 323.105, 52779.955 23/09/05,14:32:54,15,10,1, 11.9,1,1, 11.456, 10637.779, 323.148, 52779.948 23/09/05,14:32:54,16,10,1, 11.9,1,1, 11.456, 10637.755, 323.142, 52779.991 23/09/05,14:32:54,17,10,1, 11.9,1,1, 11.456, 10637.762, 323.122, 52779.961 23/09/05,14:32:54,18,10,1, 11.9,1,1, 11.456, 10637.768, 323.143, 52779.934 23/09/05,14:32:54,19,10,1, 11.9,1,1, 11.456, 10637.777, 323.144, 52779.974 23/09/05,14:32:55,00,09,1, 11.8,1,1, 11.455, 10637.769, 323.144, 52779.974 23/09/05,14:32:55,01,09,1, 11.8,1,1, 11.455, 10637.765, 323.162, 52779.905 23/09/05,14:32:55,02,09,1, 11.8,1,1, 11.455, 10637.792, 323.145, 52779.899 23/09/05,14:32:55,03,09,1, 11.8,1,1, 11.455, 10637.754, 323.146, 52779.954 23/09/05,14:32:55,04,09,1, 11.8,1,1, 11.455, 10637.766, 323.163, 52779.990 23/09/05,14:32:55,05,09,1, 11.8,1,1, 11.455, 10637.767, 323.126, 52779.952 23/09/05,14:32:55,06,09,1, 11.8,1,1, 11.455, 10637.760, 323.165, 52779.990 23/09/05,14:32:55,07,09,1, 11.8,1,1, 11.455, 10637.749, 323.154, 52779.990 23/09/05,14:32:55,08,09,1, 11.8,1,1, 11.455, 10637.770, 323.171, 52779.972 23/09/05,14:32:55,09,09,1, 11.8,1,1, 11.455, 10637.787, 323.166, 52779.985 23/09/05,14:32:55,10,09,1, 11.8,1,1, 11.455, 10637.768, 323.166, 52779.989 23/09/05,14:32:55,11,09,1, 11.8,1,1, 11.455, 10637.771, 323.174, 52779.993 23/09/05,14:32:55,12,09,1, 11.8,1,1, 11.455, 10637.767, 323.152, 52780.013 23/09/05,14:32:55,13,09,1, 11.8,1,1, 11.455, 10637.781, 323.193, 52779.996 23/09/05,14:32:55,14,09,1, 11.8,1,1, 11.455, 10637.780, 323.177, 52780.039 23/09/05,14:32:55,15,09,1, 11.8,1,1, 11.455, 10637.766, 323.188, 52780.006 23/09/05,14:32:55,16,09,1, 11.8,1,1, 11.455, 10637.765, 323.187, 52779.973 23/09/05,14:32:55,17,09,1, 11.8,1,1, 11.455, 10637.799, 323.189, 52780.015 23/09/05,14:32:55,18,09,1, 11.8,1,1, 11.455, 10637.771, 323.197, 52780.009 23/09/05,14:32:55,19,09,1, 11.8,1,1, 11.455, 10637.785, 323.193, 52780.000 23/09/05,14:32:56,00,09,1, 11.9,1,1, 11.455, 10637.785, 323.193, 52780.000 23/09/05,14:32:56,01,09,1, 11.9,1,1, 11.455, 10637.789, 323.189, 52780.037 23/09/05,14:32:56,02,09,1, 11.9,1,1, 11.455, 10637.783, 323.182, 52780.007 23/09/05,14:32:56,03,09,1, 11.9,1,1, 11.455, 10637.774, 323.206, 52780.021 23/09/05,14:32:56,04,09,1, 11.9,1,1, 11.455, 10637.794, 323.200, 52780.009 23/09/05,14:32:56,05,09,1, 11.9,1,1, 11.455, 10637.815, 323.225, 52780.004 23/09/05,14:32:56,06,09,1, 11.9,1,1, 11.455, 10637.794, 323.214, 52780.016 23/09/05,14:32:56,07,09,1, 11.9,1,1, 11.455, 10637.782, 323.207, 52780.029 23/09/05,14:32:56,08,09,1, 11.9,1,1, 11.455, 10637.802, 323.220, 52780.012 23/09/05,14:32:56,09,09,1, 11.9,1,1, 11.455, 10637.795, 323.214, 52780.028 23/09/05,14:32:56,10,09,1, 11.9,1,1, 11.455, 10637.787, 323.226, 52780.059 23/09/05,14:32:56,11,09,1, 11.9,1,1, 11.455, 10637.783, 323.219, 52780.112 23/09/05,14:32:56,12,09,1, 11.9,1,1, 11.455, 10637.801, 323.225, 52779.992 23/09/05,14:32:56,13,09,1, 11.9,1,1, 11.455, 10637.797, 323.223, 52780.005 23/09/05,14:32:56,14,09,1, 11.9,1,1, 11.455, 10637.803, 323.218, 52780.036 23/09/05,14:32:56,15,09,1, 11.9,1,1, 11.455, 10637.790, 323.220, 52780.020 23/09/05,14:32:56,16,09,1, 11.9,1,1, 11.455, 10637.813, 323.238, 52780.042 23/09/05,14:32:56,17,09,1, 11.9,1,1, 11.455, 10637.798, 323.255, 52780.037 23/09/05,14:32:56,18,09,1, 11.9,1,1, 11.455, 10637.796, 323.229, 52780.040 23/09/05,14:32:56,19,09,1, 11.9,1,1, 11.455, 10637.790, 323.246, 52780.023 23/09/05,14:32:57,00,09,1, 11.8,1,1, 11.457, 10637.785, 323.246, 52780.023 23/09/05,14:32:57,01,09,1, 11.8,1,1, 11.457, 10637.799, 323.222, 52780.025 23/09/05,14:32:57,02,09,1, 11.8,1,1, 11.457, 10637.801, 323.268, 52780.205 23/09/05,14:32:57,03,09,1, 11.8,1,1, 11.457, 10637.785, 323.260, 52780.218 23/09/05,14:32:57,04,09,1, 11.8,1,1, 11.457, 10637.811, 323.290, 52780.233 23/09/05,14:32:57,05,09,1, 11.8,1,1, 11.457, 10637.801, 323.277, 52780.190 23/09/05,14:32:57,06,09,1, 11.8,1,1, 11.457, 10637.828, 323.289, 52780.216 23/09/05,14:32:57,07,09,1, 11.8,1,1, 11.457, 10637.812, 323.275, 52780.204 23/09/05,14:32:57,08,09,1, 11.8,1,1, 11.457, 10637.823, 323.276, 52780.216 23/09/05,14:32:57,09,09,1, 11.8,1,1, 11.457, 10637.812, 323.277, 52780.184 23/09/05,14:32:57,10,09,1, 11.8,1,1, 11.457, 10637.792, 323.281, 52780.207 23/09/05,14:32:57,11,09,1, 11.8,1,1, 11.457, 10637.804, 323.291, 52780.231 23/09/05,14:32:57,12,09,1, 11.8,1,1, 11.457, 10637.808, 323.318, 52780.250 23/09/05,14:32:57,13,09,1, 11.8,1,1, 11.457, 10637.804, 323.300, 52780.249 23/09/05,14:32:57,14,09,1, 11.8,1,1, 11.457, 10637.805, 323.292, 52780.221 23/09/05,14:32:57,15,09,1, 11.8,1,1, 11.457, 10637.858, 323.292, 52780.062 23/09/05,14:32:57,16,09,1, 11.8,1,1, 11.457, 10637.835, 323.291, 52780.222 23/09/05,14:32:57,17,09,1, 11.8,1,1, 11.457, 10637.822, 323.316, 52780.215 23/09/05,14:32:57,18,09,1, 11.8,1,1, 11.457, 10637.822, 323.309, 52780.215 23/09/05,14:32:57,19,09,1, 11.8,1,1, 11.457, 10637.823, 323.308, 52780.228 23/09/05,14:32:58,00,09,1, 11.8,1,1, 11.457, 10637.819, 323.308, 52780.228 23/09/05,14:32:58,01,09,1, 11.8,1,1, 11.457, 10637.820, 323.300, 52780.257 23/09/05,14:32:58,02,09,1, 11.8,1,1, 11.457, 10637.809, 323.329, 52780.264 23/09/05,14:32:58,03,09,1, 11.8,1,1, 11.457, 10637.809, 323.309, 52780.259 23/09/05,14:32:58,04,09,1, 11.8,1,1, 11.457, 10637.833, 323.321, 52780.247 23/09/05,14:32:58,05,09,1, 11.8,1,1, 11.457, 10637.821, 323.324, 52780.268 23/09/05,14:32:58,06,09,1, 11.8,1,1, 11.457, 10637.838, 323.329, 52780.277 23/09/05,14:32:58,07,09,1, 11.8,1,1, 11.457, 10637.824, 323.342, 52780.287 23/09/05,14:32:58,08,09,1, 11.8,1,1, 11.457, 10637.837, 323.356, 52780.246 23/09/05,14:32:58,09,09,1, 11.8,1,1, 11.457, 10637.831, 323.361, 52780.257 23/09/05,14:32:58,10,09,1, 11.8,1,1, 11.457, 10637.793, 323.344, 52780.270 23/09/05,14:32:58,11,09,1, 11.8,1,1, 11.457, 10637.817, 323.338, 52780.249 23/09/05,14:32:58,12,09,1, 11.8,1,1, 11.457, 10637.833, 323.333, 52780.244 23/09/05,14:32:58,13,09,1, 11.8,1,1, 11.457, 10637.840, 323.356, 52780.286 23/09/05,14:32:58,14,09,1, 11.8,1,1, 11.457, 10637.849, 323.364, 52780.251 23/09/05,14:32:58,15,09,1, 11.8,1,1, 11.457, 10637.829, 323.338, 52780.266 23/09/05,14:32:58,16,09,1, 11.8,1,1, 11.457, 10637.810, 323.359, 52780.284 23/09/05,14:32:58,17,09,1, 11.8,1,1, 11.457, 10637.805, 323.378, 52780.299 23/09/05,14:32:58,18,09,1, 11.8,1,1, 11.457, 10637.804, 323.344, 52780.290 23/09/05,14:32:58,19,09,1, 11.8,1,1, 11.457, 10637.831, 323.337, 52780.285 23/09/05,14:32:59,00,09,1, 11.9,1,1, 11.458, 10637.827, 323.337, 52780.285 23/09/05,14:32:59,01,09,1, 11.9,1,1, 11.458, 10637.826, 323.322, 52780.257 23/09/05,14:32:59,02,09,1, 11.9,1,1, 11.458, 10637.832, 323.332, 52780.286 23/09/05,14:32:59,03,09,1, 11.9,1,1, 11.458, 10637.836, 323.345, 52780.278 23/09/05,14:32:59,04,09,1, 11.9,1,1, 11.458, 10637.854, 323.354, 52780.285 23/09/05,14:32:59,05,09,1, 11.9,1,1, 11.458, 10637.846, 323.359, 52780.276 23/09/05,14:32:59,06,09,1, 11.9,1,1, 11.458, 10637.849, 323.366, 52780.312 23/09/05,14:32:59,07,09,1, 11.9,1,1, 11.458, 10637.840, 323.361, 52780.266 23/09/05,14:32:59,08,09,1, 11.9,1,1, 11.458, 10637.811, 323.358, 52780.264 23/09/05,14:32:59,09,09,1, 11.9,1,1, 11.458, 10637.817, 323.383, 52780.252 23/09/05,14:32:59,10,09,1, 11.9,1,1, 11.458, 10637.850, 323.343, 52780.272 23/09/05,14:32:59,11,09,1, 11.9,1,1, 11.458, 10637.860, 323.371, 52780.282 23/09/05,14:32:59,12,09,1, 11.9,1,1, 11.458, 10637.823, 323.375, 52780.313 23/09/05,14:32:59,13,09,1, 11.9,1,1, 11.458, 10637.847, 323.379, 52780.288 23/09/05,14:32:59,14,09,1, 11.9,1,1, 11.458, 10637.865, 323.358, 52780.285 23/09/05,14:32:59,15,09,1, 11.9,1,1, 11.458, 10637.834, 323.385, 52780.299 23/09/05,14:32:59,16,09,1, 11.9,1,1, 11.458, 10637.842, 323.378, 52780.291 23/09/05,14:32:59,17,09,1, 11.9,1,1, 11.458, 10637.868, 323.352, 52780.276 23/09/05,14:32:59,18,09,1, 11.9,1,1, 11.458, 10637.837, 323.364, 52780.272 23/09/05,14:32:59,19,09,1, 11.9,1,1, 11.458, 10637.833, 323.381, 52780.277 23/09/05,14:33:00,00,09,1, 11.9,1,1, 11.458, 10637.827, 323.381, 52780.277 23/09/05,14:33:00,01,09,1, 11.9,1,1, 11.458, 10637.814, 323.376, 52780.295 23/09/05,14:33:00,02,09,1, 11.9,1,1, 11.458, 10637.820, 323.332, 52780.070 23/09/05,14:33:00,03,09,1, 11.9,1,1, 11.458, 10637.857, 323.357, 52780.139 23/09/05,14:33:00,04,09,1, 11.9,1,1, 11.458, 10637.878, 323.333, 52780.050 23/09/05,14:33:00,05,09,1, 11.9,1,1, 11.458, 10637.822, 323.356, 52780.127 23/09/05,14:33:00,06,09,1, 11.9,1,1, 11.458, 10637.841, 323.362, 52780.107 23/09/05,14:33:00,07,09,1, 11.9,1,1, 11.458, 10637.825, 323.362, 52780.142 23/09/05,14:33:00,08,09,1, 11.9,1,1, 11.458, 10637.829, 323.374, 52780.132 23/09/05,14:33:00,09,09,1, 11.9,1,1, 11.458, 10637.833, 323.392, 52780.105 23/09/05,14:33:00,10,09,1, 11.9,1,1, 11.458, 10637.847, 323.366, 52780.109 23/09/05,14:33:00,11,09,1, 11.9,1,1, 11.458, 10637.830, 323.372, 52780.115 23/09/05,14:33:00,12,09,1, 11.9,1,1, 11.458, 10637.843, 323.377, 52780.118 23/09/05,14:33:00,13,09,1, 11.9,1,1, 11.458, 10637.819, 323.376, 52780.130 23/09/05,14:33:00,14,09,1, 11.9,1,1, 11.458, 10637.828, 323.376, 52780.124 23/09/05,14:33:00,15,09,1, 11.9,1,1, 11.458, 10637.825, 323.371, 52780.098 23/09/05,14:33:00,16,09,1, 11.9,1,1, 11.458, 10637.831, 323.383, 52780.098 23/09/05,14:33:00,17,09,1, 11.9,1,1, 11.458, 10637.851, 323.389, 52780.118 23/09/05,14:33:00,18,09,1, 11.9,1,1, 11.458, 10637.832, 323.403, 52780.095 23/09/05,14:33:00,19,09,1, 11.9,1,1, 11.458, 10637.864, 323.413, 52780.103 23/09/05,14:33:01,00,09,1, 11.9,1,1, 11.456, 10637.860, 323.413, 52780.103 23/09/05,14:33:01,01,09,1, 11.9,1,1, 11.456, 10637.826, 323.412, 52780.123 23/09/05,14:33:01,02,09,1, 11.9,1,1, 11.456, 10637.856, 323.397, 52780.099 23/09/05,14:33:01,03,09,1, 11.9,1,1, 11.456, 10637.853, 323.387, 52780.115 23/09/05,14:33:01,04,09,1, 11.9,1,1, 11.456, 10637.851, 323.395, 52780.135 23/09/05,14:33:01,05,09,1, 11.9,1,1, 11.456, 10637.857, 323.395, 52780.110 23/09/05,14:33:01,06,09,1, 11.9,1,1, 11.456, 10637.852, 323.399, 52780.086 23/09/05,14:33:01,07,09,1, 11.9,1,1, 11.456, 10637.864, 323.405, 52780.116 23/09/05,14:33:01,08,09,1, 11.9,1,1, 11.456, 10637.866, 323.408, 52780.102 23/09/05,14:33:01,09,09,1, 11.9,1,1, 11.456, 10637.865, 323.400, 52780.118 23/09/05,14:33:01,10,09,1, 11.9,1,1, 11.456, 10637.851, 323.405, 52780.090 23/09/05,14:33:01,11,09,1, 11.9,1,1, 11.456, 10637.885, 323.430, 52780.136 23/09/05,14:33:01,12,09,1, 11.9,1,1, 11.456, 10637.853, 323.425, 52780.115 23/09/05,14:33:01,13,09,1, 11.9,1,1, 11.456, 10637.859, 323.418, 52780.092 23/09/05,14:33:01,14,09,1, 11.9,1,1, 11.456, 10637.859, 323.416, 52780.068 23/09/05,14:33:01,15,09,1, 11.9,1,1, 11.456, 10637.873, 323.410, 52780.103 23/09/05,14:33:01,16,09,1, 11.9,1,1, 11.456, 10637.881, 323.400, 52780.110 23/09/05,14:33:01,17,09,1, 11.9,1,1, 11.456, 10637.872, 323.405, 52780.106 23/09/05,14:33:01,18,09,1, 11.9,1,1, 11.456, 10637.865, 323.427, 52780.071 23/09/05,14:33:01,19,09,1, 11.9,1,1, 11.456, 10637.881, 323.419, 52780.104 23/09/05,14:33:02,00,09,1, 11.9,1,1, 11.460, 10637.877, 323.419, 52780.104 23/09/05,14:33:02,01,09,1, 11.9,1,1, 11.460, 10637.871, 323.431, 52780.077 23/09/05,14:33:02,02,09,1, 11.9,1,1, 11.460, 10637.891, 323.428, 52780.112 23/09/05,14:33:02,03,09,1, 11.9,1,1, 11.460, 10637.879, 323.409, 52780.120 23/09/05,14:33:02,04,09,1, 11.9,1,1, 11.460, 10637.884, 323.424, 52780.117 23/09/05,14:33:02,05,09,1, 11.9,1,1, 11.460, 10637.867, 323.418, 52780.094 23/09/05,14:33:02,06,09,1, 11.9,1,1, 11.460, 10637.875, 323.412, 52780.120 23/09/05,14:33:02,07,09,1, 11.9,1,1, 11.460, 10637.897, 323.416, 52780.093 23/09/05,14:33:02,08,09,1, 11.9,1,1, 11.460, 10637.860, 323.414, 52780.028 23/09/05,14:33:02,09,09,1, 11.9,1,1, 11.460, 10637.917, 323.386, 52779.964 23/09/05,14:33:02,10,09,1, 11.9,1,1, 11.460, 10637.920, 323.427, 52780.124 23/09/05,14:33:02,11,09,1, 11.9,1,1, 11.460, 10637.915, 323.406, 52779.936 23/09/05,14:33:02,12,09,1, 11.9,1,1, 11.460, 10637.910, 323.442, 52780.118 23/09/05,14:33:02,13,09,1, 11.9,1,1, 11.460, 10637.901, 323.430, 52780.122 23/09/05,14:33:02,14,09,1, 11.9,1,1, 11.460, 10637.918, 323.425, 52780.107 23/09/05,14:33:02,15,09,1, 11.9,1,1, 11.460, 10637.877, 323.431, 52780.097 23/09/05,14:33:02,16,09,1, 11.9,1,1, 11.460, 10637.886, 323.437, 52780.123 23/09/05,14:33:02,17,09,1, 11.9,1,1, 11.460, 10637.878, 323.435, 52780.109 23/09/05,14:33:02,18,09,1, 11.9,1,1, 11.460, 10637.883, 323.452, 52780.123 23/09/05,14:33:02,19,09,1, 11.9,1,1, 11.460, 10637.904, 323.453, 52780.122 23/09/05,14:33:03,00,09,1, 11.9,1,1, 11.455, 10637.902, 323.453, 52780.122 23/09/05,14:33:03,01,09,1, 11.9,1,1, 11.455, 10637.875, 323.455, 52780.114 23/09/05,14:33:03,02,09,1, 11.9,1,1, 11.455, 10637.890, 323.467, 52780.149 23/09/05,14:33:03,03,09,1, 11.9,1,1, 11.455, 10637.874, 323.439, 52780.137 23/09/05,14:33:03,04,09,1, 11.9,1,1, 11.455, 10637.866, 323.443, 52780.147 23/09/05,14:33:03,05,09,1, 11.9,1,1, 11.455, 10637.909, 323.464, 52780.120 23/09/05,14:33:03,06,09,1, 11.9,1,1, 11.455, 10637.906, 323.466, 52780.131 23/09/05,14:33:03,07,09,1, 11.9,1,1, 11.455, 10637.909, 323.446, 52780.138 23/09/05,14:33:03,08,09,1, 11.9,1,1, 11.455, 10637.900, 323.472, 52780.161 23/09/05,14:33:03,09,09,1, 11.9,1,1, 11.455, 10637.889, 323.473, 52780.155 23/09/05,14:33:03,10,09,1, 11.9,1,1, 11.455, 10637.889, 323.461, 52780.163 23/09/05,14:33:03,11,09,1, 11.9,1,1, 11.455, 10637.901, 323.458, 52780.159 23/09/05,14:33:03,12,09,1, 11.9,1,1, 11.455, 10637.881, 323.467, 52780.160 23/09/05,14:33:03,13,09,1, 11.9,1,1, 11.455, 10637.898, 323.465, 52780.142 23/09/05,14:33:03,14,09,1, 11.9,1,1, 11.455, 10637.880, 323.442, 52780.176 23/09/05,14:33:03,15,09,1, 11.9,1,1, 11.455, 10637.894, 323.451, 52780.151 23/09/05,14:33:03,16,09,1, 11.9,1,1, 11.455, 10637.888, 323.463, 52780.197 23/09/05,14:33:03,17,09,1, 11.9,1,1, 11.455, 10637.897, 323.452, 52780.186 23/09/05,14:33:03,18,09,1, 11.9,1,1, 11.455, 10637.910, 323.472, 52780.162 23/09/05,14:33:03,19,09,1, 11.9,1,1, 11.455, 10637.864, 323.471, 52780.086 23/09/05,14:33:04,00,09,1, 11.9,1,1, 11.458, 10637.860, 323.471, 52780.086 23/09/05,14:33:04,01,09,1, 11.9,1,1, 11.458, 10637.918, 323.448, 52780.097 23/09/05,14:33:04,02,09,1, 11.9,1,1, 11.458, 10637.915, 323.451, 52780.115 23/09/05,14:33:04,03,09,1, 11.9,1,1, 11.458, 10637.916, 323.468, 52780.145 23/09/05,14:33:04,04,09,1, 11.9,1,1, 11.458, 10637.916, 323.480, 52780.132 23/09/05,14:33:04,05,09,1, 11.9,1,1, 11.458, 10637.876, 323.469, 52780.142 23/09/05,14:33:04,06,09,1, 11.9,1,1, 11.458, 10637.913, 323.489, 52780.150 23/09/05,14:33:04,07,09,1, 11.9,1,1, 11.458, 10637.896, 323.498, 52780.116 23/09/05,14:33:04,08,09,1, 11.9,1,1, 11.458, 10637.917, 323.485, 52780.135 23/09/05,14:33:04,09,09,1, 11.9,1,1, 11.458, 10637.908, 323.462, 52780.150 23/09/05,14:33:04,10,09,1, 11.9,1,1, 11.458, 10637.903, 323.507, 52780.168 23/09/05,14:33:04,11,09,1, 11.9,1,1, 11.458, 10637.908, 323.487, 52780.142 23/09/05,14:33:04,12,09,1, 11.9,1,1, 11.458, 10637.937, 323.503, 52780.147 23/09/05,14:33:04,13,09,1, 11.9,1,1, 11.458, 10637.912, 323.497, 52780.155 23/09/05,14:33:04,14,09,1, 11.9,1,1, 11.458, 10637.928, 323.508, 52780.142 23/09/05,14:33:04,15,09,1, 11.9,1,1, 11.458, 10637.935, 323.505, 52780.142 23/09/05,14:33:04,16,09,1, 11.9,1,1, 11.458, 10637.922, 323.527, 52780.144 23/09/05,14:33:04,17,09,1, 11.9,1,1, 11.458, 10637.920, 323.512, 52780.160 23/09/05,14:33:04,18,09,1, 11.9,1,1, 11.458, 10637.939, 323.537, 52780.149 23/09/05,14:33:04,19,09,1, 11.9,1,1, 11.458, 10637.948, 323.517, 52780.138 23/09/05,14:33:05,00,09,1, 11.9,1,1, 11.454, 10637.944, 323.517, 52780.138 23/09/05,14:33:05,01,09,1, 11.9,1,1, 11.454, 10637.917, 323.523, 52780.117 23/09/05,14:33:05,02,09,1, 11.9,1,1, 11.454, 10637.917, 323.526, 52780.111 23/09/05,14:33:05,03,09,1, 11.9,1,1, 11.454, 10637.939, 323.540, 52780.125 23/09/05,14:33:05,04,09,1, 11.9,1,1, 11.454, 10637.926, 323.522, 52780.130 23/09/05,14:33:05,05,09,1, 11.9,1,1, 11.454, 10637.920, 323.528, 52780.143 23/09/05,14:33:05,06,09,1, 11.9,1,1, 11.454, 10637.930, 323.534, 52780.094 23/09/05,14:33:05,07,09,1, 11.9,1,1, 11.454, 10637.930, 323.520, 52780.117 23/09/05,14:33:05,08,09,1, 11.9,1,1, 11.454, 10637.913, 323.546, 52780.145 23/09/05,14:33:05,09,09,1, 11.9,1,1, 11.454, 10637.923, 323.536, 52780.127 23/09/05,14:33:05,10,09,1, 11.9,1,1, 11.454, 10637.941, 323.545, 52780.139 23/09/05,14:33:05,11,09,1, 11.9,1,1, 11.454, 10637.938, 323.531, 52780.148 23/09/05,14:33:05,12,09,1, 11.9,1,1, 11.454, 10637.941, 323.541, 52780.134 23/09/05,14:33:05,13,09,1, 11.9,1,1, 11.454, 10637.948, 323.542, 52780.145 23/09/05,14:33:05,14,09,1, 11.9,1,1, 11.454, 10637.967, 323.563, 52780.134 23/09/05,14:33:05,15,09,1, 11.9,1,1, 11.454, 10637.979, 323.563, 52780.212 23/09/05,14:33:05,16,09,1, 11.9,1,1, 11.454, 10637.948, 323.576, 52780.133 23/09/05,14:33:05,17,09,1, 11.9,1,1, 11.454, 10637.957, 323.565, 52780.172 23/09/05,14:33:05,18,09,1, 11.9,1,1, 11.454, 10637.958, 323.570, 52780.173 23/09/05,14:33:05,19,09,1, 11.9,1,1, 11.454, 10637.942, 323.543, 52780.151 23/09/05,14:33:06,00,09,1, 11.9,1,1, 11.455, 10637.935, 323.543, 52780.151 23/09/05,14:33:06,01,09,1, 11.9,1,1, 11.455, 10637.950, 323.580, 52780.122 23/09/05,14:33:06,02,09,1, 11.9,1,1, 11.455, 10637.943, 323.562, 52780.139 23/09/05,14:33:06,03,09,1, 11.9,1,1, 11.455, 10637.967, 323.576, 52780.143 23/09/05,14:33:06,04,09,1, 11.9,1,1, 11.455, 10637.954, 323.585, 52780.136 23/09/05,14:33:06,05,09,1, 11.9,1,1, 11.455, 10637.965, 323.561, 52780.159 23/09/05,14:33:06,06,09,1, 11.9,1,1, 11.455, 10637.966, 323.588, 52780.122 23/09/05,14:33:06,07,09,1, 11.9,1,1, 11.455, 10637.969, 323.578, 52780.137 23/09/05,14:33:06,08,09,1, 11.9,1,1, 11.455, 10637.975, 323.560, 52780.142 23/09/05,14:33:06,09,09,1, 11.9,1,1, 11.455, 10637.989, 323.593, 52780.170 23/09/05,14:33:06,10,09,1, 11.9,1,1, 11.455, 10637.959, 323.576, 52780.146 23/09/05,14:33:06,11,09,1, 11.9,1,1, 11.455, 10637.988, 323.593, 52780.156 23/09/05,14:33:06,12,09,1, 11.9,1,1, 11.455, 10637.990, 323.598, 52780.173 23/09/05,14:33:06,13,09,1, 11.9,1,1, 11.455, 10637.935, 323.573, 52780.082 23/09/05,14:33:06,14,09,1, 11.9,1,1, 11.455, 10637.975, 323.604, 52780.200 23/09/05,14:33:06,15,09,1, 11.9,1,1, 11.455, 10638.002, 323.574, 52780.139 23/09/05,14:33:06,16,09,1, 11.9,1,1, 11.455, 10637.975, 323.603, 52780.130 23/09/05,14:33:06,17,09,1, 11.9,1,1, 11.455, 10637.999, 323.563, 52780.135 23/09/05,14:33:06,18,09,1, 11.9,1,1, 11.455, 10637.972, 323.588, 52780.140 23/09/05,14:33:06,19,09,1, 11.9,1,1, 11.455, 10637.968, 323.586, 52780.161 23/09/05,14:33:07,00,09,1, 11.9,1,1, 11.458, 10637.960, 323.586, 52780.161 23/09/05,14:33:07,01,09,1, 11.9,1,1, 11.458, 10637.975, 323.618, 52780.186 23/09/05,14:33:07,02,09,1, 11.9,1,1, 11.458, 10637.970, 323.613, 52780.153 23/09/05,14:33:07,03,09,1, 11.9,1,1, 11.458, 10637.979, 323.608, 52780.168 23/09/05,14:33:07,04,09,1, 11.9,1,1, 11.458, 10637.985, 323.600, 52780.161 23/09/05,14:33:07,05,09,1, 11.9,1,1, 11.458, 10637.964, 323.615, 52780.167 23/09/05,14:33:07,06,09,1, 11.9,1,1, 11.458, 10637.974, 323.606, 52780.142 23/09/05,14:33:07,07,09,1, 11.9,1,1, 11.458, 10637.993, 323.591, 52780.162 23/09/05,14:33:07,08,09,1, 11.9,1,1, 11.458, 10637.979, 323.597, 52780.168 23/09/05,14:33:07,09,09,1, 11.9,1,1, 11.458, 10637.993, 323.626, 52780.150 23/09/05,14:33:07,10,09,1, 11.9,1,1, 11.458, 10637.975, 323.620, 52780.157 23/09/05,14:33:07,11,09,1, 11.9,1,1, 11.458, 10637.985, 323.620, 52780.175 23/09/05,14:33:07,12,09,1, 11.9,1,1, 11.458, 10637.971, 323.634, 52780.169 23/09/05,14:33:07,13,09,1, 11.9,1,1, 11.458, 10637.955, 323.613, 52780.166 23/09/05,14:33:07,14,09,1, 11.9,1,1, 11.458, 10637.980, 323.633, 52780.151 23/09/05,14:33:07,15,09,1, 11.9,1,1, 11.458, 10637.991, 323.629, 52780.181 23/09/05,14:33:07,16,09,1, 11.9,1,1, 11.458, 10637.984, 323.621, 52780.162 23/09/05,14:33:07,17,09,1, 11.9,1,1, 11.458, 10637.980, 323.618, 52780.177 23/09/05,14:33:07,18,09,1, 11.9,1,1, 11.458, 10637.956, 323.617, 52780.205 23/09/05,14:33:07,19,09,1, 11.9,1,1, 11.458, 10637.975, 323.622, 52780.151 23/09/05,14:33:08,00,09,1, 11.8,1,1, 11.456, 10637.969, 323.622, 52780.151 23/09/05,14:33:08,01,09,1, 11.8,1,1, 11.456, 10637.980, 323.647, 52780.198 23/09/05,14:33:08,02,09,1, 11.8,1,1, 11.456, 10637.973, 323.623, 52780.137 23/09/05,14:33:08,03,09,1, 11.8,1,1, 11.456, 10637.992, 323.642, 52780.168 23/09/05,14:33:08,04,09,1, 11.8,1,1, 11.456, 10637.980, 323.630, 52780.209 23/09/05,14:33:08,05,09,1, 11.8,1,1, 11.456, 10637.990, 323.624, 52780.179 23/09/05,14:33:08,06,09,1, 11.8,1,1, 11.456, 10637.999, 323.653, 52780.187 23/09/05,14:33:08,07,09,1, 11.8,1,1, 11.456, 10638.005, 323.652, 52780.163 23/09/05,14:33:08,08,09,1, 11.8,1,1, 11.456, 10637.985, 323.663, 52780.188 23/09/05,14:33:08,09,09,1, 11.8,1,1, 11.456, 10637.984, 323.661, 52780.189 23/09/05,14:33:08,10,09,1, 11.8,1,1, 11.456, 10637.984, 323.651, 52780.197 23/09/05,14:33:08,11,09,1, 11.8,1,1, 11.456, 10637.987, 323.665, 52780.189 23/09/05,14:33:08,12,09,1, 11.8,1,1, 11.456, 10637.992, 323.655, 52780.157 23/09/05,14:33:08,13,09,1, 11.8,1,1, 11.456, 10638.005, 323.658, 52780.151 23/09/05,14:33:08,14,09,1, 11.8,1,1, 11.456, 10638.019, 323.657, 52780.183 23/09/05,14:33:08,15,09,1, 11.8,1,1, 11.456, 10637.990, 323.675, 52780.179 23/09/05,14:33:08,16,09,1, 11.8,1,1, 11.456, 10637.980, 323.665, 52780.168 23/09/05,14:33:08,17,09,1, 11.8,1,1, 11.456, 10638.001, 323.662, 52780.177 23/09/05,14:33:08,18,09,1, 11.8,1,1, 11.456, 10637.982, 323.665, 52780.176 23/09/05,14:33:08,19,09,1, 11.8,1,1, 11.456, 10638.002, 323.659, 52780.191 23/09/05,14:33:09,00,08,1, 11.8,1,1, 11.452, 10637.994, 323.659, 52780.191 23/09/05,14:33:09,01,08,1, 11.8,1,1, 11.452, 10638.000, 323.674, 52780.157 23/09/05,14:33:09,02,08,1, 11.8,1,1, 11.452, 10638.010, 323.671, 52780.213 23/09/05,14:33:09,03,08,1, 11.8,1,1, 11.452, 10638.001, 323.668, 52780.198 23/09/05,14:33:09,04,08,1, 11.8,1,1, 11.452, 10638.009, 323.681, 52780.199 23/09/05,14:33:09,05,08,1, 11.8,1,1, 11.452, 10638.003, 323.676, 52780.198 23/09/05,14:33:09,06,08,1, 11.8,1,1, 11.452, 10637.978, 323.677, 52780.228 23/09/05,14:33:09,07,08,1, 11.8,1,1, 11.452, 10637.983, 323.687, 52780.171 23/09/05,14:33:09,08,08,1, 11.8,1,1, 11.452, 10638.018, 323.671, 52780.223 23/09/05,14:33:09,09,08,1, 11.8,1,1, 11.452, 10638.005, 323.712, 52780.177 23/09/05,14:33:09,10,08,1, 11.8,1,1, 11.452, 10638.040, 323.679, 52780.191 23/09/05,14:33:09,11,08,1, 11.8,1,1, 11.452, 10638.026, 323.688, 52780.187 23/09/05,14:33:09,12,08,1, 11.8,1,1, 11.452, 10638.007, 323.699, 52780.210 23/09/05,14:33:09,13,08,1, 11.8,1,1, 11.452, 10638.004, 323.711, 52780.196 23/09/05,14:33:09,14,08,1, 11.8,1,1, 11.452, 10638.011, 323.686, 52780.214 23/09/05,14:33:09,15,08,1, 11.8,1,1, 11.452, 10638.027, 323.712, 52780.239 23/09/05,14:33:09,16,08,1, 11.8,1,1, 11.452, 10638.025, 323.706, 52780.221 23/09/05,14:33:09,17,08,1, 11.8,1,1, 11.452, 10638.024, 323.720, 52780.200 23/09/05,14:33:09,18,08,1, 11.8,1,1, 11.452, 10638.004, 323.716, 52780.205 23/09/05,14:33:09,19,08,1, 11.8,1,1, 11.452, 10638.050, 323.693, 52780.245 23/09/05,14:33:10,00,09,1, 11.9,1,1, 11.457, 10638.044, 323.693, 52780.245 23/09/05,14:33:10,01,09,1, 11.9,1,1, 11.457, 10638.024, 323.715, 52780.223 23/09/05,14:33:10,02,09,1, 11.9,1,1, 11.457, 10638.020, 323.744, 52780.477 23/09/05,14:33:10,03,09,1, 11.9,1,1, 11.457, 10638.047, 323.720, 52780.281 23/09/05,14:33:10,04,09,1, 11.9,1,1, 11.457, 10638.057, 323.697, 52780.214 23/09/05,14:33:10,05,09,1, 11.9,1,1, 11.457, 10638.052, 323.723, 52780.250 23/09/05,14:33:10,06,09,1, 11.9,1,1, 11.457, 10638.032, 323.742, 52780.230 23/09/05,14:33:10,07,09,1, 11.9,1,1, 11.457, 10638.033, 323.766, 52780.259 23/09/05,14:33:10,08,09,1, 11.9,1,1, 11.457, 10638.027, 323.713, 52780.245 23/09/05,14:33:10,09,09,1, 11.9,1,1, 11.457, 10638.054, 323.736, 52780.227 23/09/05,14:33:10,10,09,1, 11.9,1,1, 11.457, 10638.033, 323.737, 52780.228 23/09/05,14:33:10,11,09,1, 11.9,1,1, 11.457, 10638.062, 323.720, 52780.228 23/09/05,14:33:10,12,09,1, 11.9,1,1, 11.457, 10638.055, 323.728, 52780.248 23/09/05,14:33:10,13,09,1, 11.9,1,1, 11.457, 10638.063, 323.753, 52780.277 23/09/05,14:33:10,14,09,1, 11.9,1,1, 11.457, 10638.065, 323.750, 52780.273 23/09/05,14:33:10,15,09,1, 11.9,1,1, 11.457, 10638.062, 323.763, 52780.276 23/09/05,14:33:10,16,09,1, 11.9,1,1, 11.457, 10638.074, 323.746, 52780.246 23/09/05,14:33:10,17,09,1, 11.9,1,1, 11.457, 10638.058, 323.749, 52780.258 23/09/05,14:33:10,18,09,1, 11.9,1,1, 11.457, 10638.063, 323.747, 52780.266 23/09/05,14:33:10,19,09,1, 11.9,1,1, 11.457, 10638.036, 323.763, 52780.284 23/09/05,14:33:11,00,09,1, 11.9,1,1, 11.456, 10638.036, 323.763, 52780.284 23/09/05,14:33:11,01,09,1, 11.9,1,1, 11.456, 10638.069, 323.764, 52780.259 23/09/05,14:33:11,02,09,1, 11.9,1,1, 11.456, 10638.050, 323.778, 52780.260 23/09/05,14:33:11,03,09,1, 11.9,1,1, 11.456, 10638.067, 323.756, 52780.249 23/09/05,14:33:11,04,09,1, 11.9,1,1, 11.456, 10638.062, 323.780, 52780.268 23/09/05,14:33:11,05,09,1, 11.9,1,1, 11.456, 10638.084, 323.772, 52780.284 23/09/05,14:33:11,06,09,1, 11.9,1,1, 11.456, 10638.074, 323.766, 52780.279 23/09/05,14:33:11,07,09,1, 11.9,1,1, 11.456, 10638.073, 323.810, 52780.279 23/09/05,14:33:11,08,09,1, 11.9,1,1, 11.456, 10638.065, 323.807, 52780.271 23/09/05,14:33:11,09,09,1, 11.9,1,1, 11.456, 10638.077, 323.794, 52780.086 23/09/05,14:33:11,10,09,1, 11.9,1,1, 11.456, 10638.044, 323.797, 52780.289 23/09/05,14:33:11,11,09,1, 11.9,1,1, 11.456, 10638.053, 323.785, 52780.318 23/09/05,14:33:11,12,09,1, 11.9,1,1, 11.456, 10638.087, 323.785, 52780.320 23/09/05,14:33:11,13,09,1, 11.9,1,1, 11.456, 10638.090, 323.795, 52780.325 23/09/05,14:33:11,14,09,1, 11.9,1,1, 11.456, 10638.106, 323.804, 52780.322 23/09/05,14:33:11,15,09,1, 11.9,1,1, 11.456, 10638.089, 323.798, 52780.308 23/09/05,14:33:11,16,09,1, 11.9,1,1, 11.456, 10638.104, 323.813, 52780.315 23/09/05,14:33:11,17,09,1, 11.9,1,1, 11.456, 10638.110, 323.783, 52780.284 23/09/05,14:33:11,18,09,1, 11.9,1,1, 11.456, 10638.094, 323.791, 52780.295 23/09/05,14:33:11,19,09,1, 11.9,1,1, 11.456, 10638.096, 323.802, 52780.276 23/09/05,14:33:12,00,09,1, 11.9,1,1, 11.457, 10638.094, 323.802, 52780.276 23/09/05,14:33:12,01,09,1, 11.9,1,1, 11.457, 10638.099, 323.804, 52780.313 23/09/05,14:33:12,02,09,1, 11.9,1,1, 11.457, 10638.094, 323.837, 52780.305 23/09/05,14:33:12,03,09,1, 11.9,1,1, 11.457, 10638.090, 323.803, 52780.325 23/09/05,14:33:12,04,09,1, 11.9,1,1, 11.457, 10638.096, 323.812, 52780.266 23/09/05,14:33:12,05,09,1, 11.9,1,1, 11.457, 10638.099, 323.811, 52780.255 23/09/05,14:33:12,06,09,1, 11.9,1,1, 11.457, 10638.098, 323.812, 52780.295 23/09/05,14:33:12,07,09,1, 11.9,1,1, 11.457, 10638.082, 323.831, 52780.284 23/09/05,14:33:12,08,09,1, 11.9,1,1, 11.457, 10638.099, 323.812, 52780.291 23/09/05,14:33:12,09,09,1, 11.9,1,1, 11.457, 10638.090, 323.821, 52780.300 23/09/05,14:33:12,10,09,1, 11.9,1,1, 11.457, 10638.092, 323.830, 52780.266 23/09/05,14:33:12,11,09,1, 11.9,1,1, 11.457, 10638.094, 323.825, 52780.262 23/09/05,14:33:12,12,09,1, 11.9,1,1, 11.457, 10638.108, 323.830, 52780.277 23/09/05,14:33:12,13,09,1, 11.9,1,1, 11.457, 10638.121, 323.839, 52780.254 23/09/05,14:33:12,14,09,1, 11.9,1,1, 11.457, 10638.114, 323.825, 52780.297 23/09/05,14:33:12,15,09,1, 11.9,1,1, 11.457, 10638.092, 323.843, 52780.276 23/09/05,14:33:12,16,09,1, 11.9,1,1, 11.457, 10638.093, 323.852, 52780.254 23/09/05,14:33:12,17,09,1, 11.9,1,1, 11.457, 10638.096, 323.848, 52780.269 23/09/05,14:33:12,18,09,1, 11.9,1,1, 11.457, 10638.105, 323.838, 52780.255 23/09/05,14:33:12,19,09,1, 11.9,1,1, 11.457, 10638.092, 323.816, 52780.302 23/09/05,14:33:13,00,09,1, 11.8,1,1, 11.457, 10638.086, 323.816, 52780.302 23/09/05,14:33:13,01,09,1, 11.8,1,1, 11.457, 10638.122, 323.843, 52780.284 23/09/05,14:33:13,02,09,1, 11.8,1,1, 11.457, 10638.113, 323.874, 52780.276 23/09/05,14:33:13,03,09,1, 11.8,1,1, 11.457, 10638.108, 323.851, 52780.298 23/09/05,14:33:13,04,09,1, 11.8,1,1, 11.457, 10638.163, 323.866, 52780.286 23/09/05,14:33:13,05,09,1, 11.8,1,1, 11.457, 10638.144, 323.869, 52780.280 23/09/05,14:33:13,06,09,1, 11.8,1,1, 11.457, 10638.128, 323.892, 52780.291 23/09/05,14:33:13,07,09,1, 11.8,1,1, 11.457, 10638.120, 323.882, 52780.286 23/09/05,14:33:13,08,09,1, 11.8,1,1, 11.457, 10638.124, 323.866, 52780.309 23/09/05,14:33:13,09,09,1, 11.8,1,1, 11.457, 10638.119, 323.887, 52780.326 23/09/05,14:33:13,10,09,1, 11.8,1,1, 11.457, 10638.127, 323.881, 52780.319 23/09/05,14:33:13,11,09,1, 11.8,1,1, 11.457, 10638.116, 323.864, 52780.341 23/09/05,14:33:13,12,09,1, 11.8,1,1, 11.457, 10638.139, 323.889, 52780.327 23/09/05,14:33:13,13,09,1, 11.8,1,1, 11.457, 10638.125, 323.867, 52780.328 23/09/05,14:33:13,14,09,1, 11.8,1,1, 11.457, 10638.130, 323.888, 52780.339 23/09/05,14:33:13,15,09,1, 11.8,1,1, 11.457, 10638.129, 323.893, 52780.319 23/09/05,14:33:13,16,09,1, 11.8,1,1, 11.457, 10638.137, 323.905, 52780.351 23/09/05,14:33:13,17,09,1, 11.8,1,1, 11.457, 10638.136, 323.915, 52780.356 23/09/05,14:33:13,18,09,1, 11.8,1,1, 11.457, 10638.124, 323.924, 52780.332 23/09/05,14:33:13,19,09,1, 11.8,1,1, 11.457, 10638.149, 323.888, 52780.343 23/09/05,14:33:14,00,09,1, 11.8,1,1, 11.459, 10638.144, 323.888, 52780.343 23/09/05,14:33:14,01,09,1, 11.8,1,1, 11.459, 10638.117, 323.908, 52780.308 23/09/05,14:33:14,02,09,1, 11.8,1,1, 11.459, 10638.143, 323.915, 52780.364 23/09/05,14:33:14,03,09,1, 11.8,1,1, 11.459, 10638.145, 323.900, 52780.320 23/09/05,14:33:14,04,09,1, 11.8,1,1, 11.459, 10638.172, 323.910, 52780.345 23/09/05,14:33:14,05,09,1, 11.8,1,1, 11.459, 10638.146, 323.919, 52780.329 23/09/05,14:33:14,06,09,1, 11.8,1,1, 11.459, 10638.147, 323.924, 52780.362 23/09/05,14:33:14,07,09,1, 11.8,1,1, 11.459, 10638.150, 323.952, 52780.339 23/09/05,14:33:14,08,09,1, 11.8,1,1, 11.459, 10638.142, 323.915, 52780.341 23/09/05,14:33:14,09,09,1, 11.8,1,1, 11.459, 10638.170, 323.909, 52780.347 23/09/05,14:33:14,10,09,1, 11.8,1,1, 11.459, 10638.156, 323.929, 52780.330 23/09/05,14:33:14,11,09,1, 11.8,1,1, 11.459, 10638.164, 323.942, 52780.368 23/09/05,14:33:14,12,09,1, 11.8,1,1, 11.459, 10638.156, 323.952, 52780.355 23/09/05,14:33:14,13,09,1, 11.8,1,1, 11.459, 10638.152, 323.931, 52780.337 23/09/05,14:33:14,14,09,1, 11.8,1,1, 11.459, 10638.173, 323.945, 52780.322 23/09/05,14:33:14,15,09,1, 11.8,1,1, 11.459, 10638.182, 323.942, 52780.359 23/09/05,14:33:14,16,09,1, 11.8,1,1, 11.459, 10638.167, 323.948, 52780.337 23/09/05,14:33:14,17,09,1, 11.8,1,1, 11.459, 10638.176, 323.966, 52780.324 23/09/05,14:33:14,18,09,1, 11.8,1,1, 11.459, 10638.175, 323.946, 52780.340 23/09/05,14:33:14,19,09,1, 11.8,1,1, 11.459, 10638.175, 323.945, 52780.337 23/09/05,14:33:15,00,10,1, 11.9,1,1, 11.460, 10638.169, 323.945, 52780.337 23/09/05,14:33:15,01,10,1, 11.9,1,1, 11.460, 10638.180, 323.954, 52780.344 23/09/05,14:33:15,02,10,1, 11.9,1,1, 11.460, 10638.180, 323.984, 52780.382 23/09/05,14:33:15,03,10,1, 11.9,1,1, 11.460, 10638.179, 323.997, 52780.338 23/09/05,14:33:15,04,10,1, 11.9,1,1, 11.460, 10638.207, 323.974, 52780.324 23/09/05,14:33:15,05,10,1, 11.9,1,1, 11.460, 10638.162, 323.978, 52780.343 23/09/05,14:33:15,06,10,1, 11.9,1,1, 11.460, 10638.183, 323.986, 52780.312 23/09/05,14:33:15,07,10,1, 11.9,1,1, 11.460, 10638.174, 323.991, 52780.350 23/09/05,14:33:15,08,10,1, 11.9,1,1, 11.460, 10638.167, 323.973, 52780.348 23/09/05,14:33:15,09,10,1, 11.9,1,1, 11.460, 10638.204, 324.000, 52780.321 23/09/05,14:33:15,10,10,1, 11.9,1,1, 11.460, 10638.222, 324.002, 52780.419 23/09/05,14:33:15,11,10,1, 11.9,1,1, 11.460, 10638.176, 324.003, 52780.280 23/09/05,14:33:15,12,10,1, 11.9,1,1, 11.460, 10638.191, 323.996, 52780.352 23/09/05,14:33:15,13,10,1, 11.9,1,1, 11.460, 10638.171, 324.040, 52780.354 23/09/05,14:33:15,14,10,1, 11.9,1,1, 11.460, 10638.168, 324.004, 52780.350 23/09/05,14:33:15,15,10,1, 11.9,1,1, 11.460, 10638.186, 324.009, 52780.291 23/09/05,14:33:15,16,10,1, 11.9,1,1, 11.460, 10638.185, 324.010, 52780.329 23/09/05,14:33:15,17,10,1, 11.9,1,1, 11.460, 10638.172, 324.040, 52780.358 23/09/05,14:33:15,18,10,1, 11.9,1,1, 11.460, 10638.190, 324.051, 52780.372 23/09/05,14:33:15,19,10,1, 11.9,1,1, 11.460, 10638.172, 324.018, 52780.344 23/09/05,14:33:16,00,09,1, 11.9,1,1, 11.455, 10638.169, 324.018, 52780.344 23/09/05,14:33:16,01,09,1, 11.9,1,1, 11.455, 10638.184, 324.002, 52780.334 23/09/05,14:33:16,02,09,1, 11.9,1,1, 11.455, 10638.196, 324.020, 52780.349 23/09/05,14:33:16,03,09,1, 11.9,1,1, 11.455, 10638.185, 324.032, 52780.380 23/09/05,14:33:16,04,09,1, 11.9,1,1, 11.455, 10638.188, 324.022, 52780.328 23/09/05,14:33:16,05,09,1, 11.9,1,1, 11.455, 10638.175, 324.045, 52780.362 23/09/05,14:33:16,06,09,1, 11.9,1,1, 11.455, 10638.198, 324.029, 52780.336 23/09/05,14:33:16,07,09,1, 11.9,1,1, 11.455, 10638.219, 324.055, 52780.363 23/09/05,14:33:16,08,09,1, 11.9,1,1, 11.455, 10638.196, 324.034, 52780.357 23/09/05,14:33:16,09,09,1, 11.9,1,1, 11.455, 10638.211, 324.045, 52780.338 23/09/05,14:33:16,10,09,1, 11.9,1,1, 11.455, 10638.189, 324.049, 52780.387 23/09/05,14:33:16,11,09,1, 11.9,1,1, 11.455, 10638.227, 324.037, 52780.370 23/09/05,14:33:16,12,09,1, 11.9,1,1, 11.455, 10638.211, 324.038, 52780.365 23/09/05,14:33:16,13,09,1, 11.9,1,1, 11.455, 10638.198, 324.053, 52780.345 23/09/05,14:33:16,14,09,1, 11.9,1,1, 11.455, 10638.211, 324.050, 52780.357 23/09/05,14:33:16,15,09,1, 11.9,1,1, 11.455, 10638.220, 324.055, 52780.379 23/09/05,14:33:16,16,09,1, 11.9,1,1, 11.455, 10638.207, 324.065, 52780.375 23/09/05,14:33:16,17,09,1, 11.9,1,1, 11.455, 10638.226, 324.072, 52780.389 23/09/05,14:33:16,18,09,1, 11.9,1,1, 11.455, 10638.216, 324.098, 52780.616 23/09/05,14:33:16,19,09,1, 11.9,1,1, 11.455, 10638.252, 324.082, 52780.428 23/09/05,14:33:17,00,09,1, 11.8,1,1, 11.457, 10638.244, 324.082, 52780.428 23/09/05,14:33:17,01,09,1, 11.8,1,1, 11.457, 10638.242, 324.092, 52780.381 23/09/05,14:33:17,02,09,1, 11.8,1,1, 11.457, 10638.254, 324.080, 52780.360 23/09/05,14:33:17,03,09,1, 11.8,1,1, 11.457, 10638.218, 324.099, 52780.390 23/09/05,14:33:17,04,09,1, 11.8,1,1, 11.457, 10638.242, 324.091, 52780.346 23/09/05,14:33:17,05,09,1, 11.8,1,1, 11.457, 10638.252, 324.100, 52780.381 23/09/05,14:33:17,06,09,1, 11.8,1,1, 11.457, 10638.258, 324.095, 52780.340 23/09/05,14:33:17,07,09,1, 11.8,1,1, 11.457, 10638.238, 324.091, 52780.342 23/09/05,14:33:17,08,09,1, 11.8,1,1, 11.457, 10638.259, 324.099, 52780.378 23/09/05,14:33:17,09,09,1, 11.8,1,1, 11.457, 10638.260, 324.116, 52780.355 23/09/05,14:33:17,10,09,1, 11.8,1,1, 11.457, 10638.260, 324.135, 52780.391 23/09/05,14:33:17,11,09,1, 11.8,1,1, 11.457, 10638.266, 324.115, 52780.362 23/09/05,14:33:17,12,09,1, 11.8,1,1, 11.457, 10638.263, 324.138, 52780.349 23/09/05,14:33:17,13,09,1, 11.8,1,1, 11.457, 10638.269, 324.109, 52780.382 23/09/05,14:33:17,14,09,1, 11.8,1,1, 11.457, 10638.269, 324.119, 52780.425 23/09/05,14:33:17,15,09,1, 11.8,1,1, 11.457, 10638.263, 324.112, 52780.376 23/09/05,14:33:17,16,09,1, 11.8,1,1, 11.457, 10638.282, 324.117, 52780.403 23/09/05,14:33:17,17,09,1, 11.8,1,1, 11.457, 10638.267, 324.117, 52780.398 23/09/05,14:33:17,18,09,1, 11.8,1,1, 11.457, 10638.267, 324.133, 52780.367 23/09/05,14:33:17,19,09,1, 11.8,1,1, 11.457, 10638.295, 324.135, 52780.355 23/09/05,14:33:18,00,09,1, 11.8,1,1, 11.457, 10638.294, 324.135, 52780.355 23/09/05,14:33:18,01,09,1, 11.8,1,1, 11.457, 10638.295, 324.141, 52780.402 23/09/05,14:33:18,02,09,1, 11.8,1,1, 11.457, 10638.256, 324.133, 52780.375 23/09/05,14:33:18,03,09,1, 11.8,1,1, 11.457, 10638.302, 324.132, 52780.350 23/09/05,14:33:18,04,09,1, 11.8,1,1, 11.457, 10638.309, 324.147, 52780.376 23/09/05,14:33:18,05,09,1, 11.8,1,1, 11.457, 10638.292, 324.146, 52780.370 23/09/05,14:33:18,06,09,1, 11.8,1,1, 11.457, 10638.289, 324.136, 52780.375 23/09/05,14:33:18,07,09,1, 11.8,1,1, 11.457, 10638.292, 324.156, 52780.377 23/09/05,14:33:18,08,09,1, 11.8,1,1, 11.457, 10638.306, 324.157, 52780.387 23/09/05,14:33:18,09,09,1, 11.8,1,1, 11.457, 10638.305, 324.177, 52780.434 23/09/05,14:33:18,10,09,1, 11.8,1,1, 11.457, 10638.306, 324.163, 52780.411 23/09/05,14:33:18,11,09,1, 11.8,1,1, 11.457, 10638.308, 324.168, 52780.392 23/09/05,14:33:18,12,09,1, 11.8,1,1, 11.457, 10638.317, 324.169, 52780.370 23/09/05,14:33:18,13,09,1, 11.8,1,1, 11.457, 10638.296, 324.169, 52780.358 23/09/05,14:33:18,14,09,1, 11.8,1,1, 11.457, 10638.327, 324.166, 52780.366 23/09/05,14:33:18,15,09,1, 11.8,1,1, 11.457, 10638.324, 324.191, 52780.379 23/09/05,14:33:18,16,09,1, 11.8,1,1, 11.457, 10638.341, 324.198, 52780.420 23/09/05,14:33:18,17,09,1, 11.8,1,1, 11.457, 10638.308, 324.200, 52780.365 23/09/05,14:33:18,18,09,1, 11.8,1,1, 11.457, 10638.338, 324.204, 52780.422 23/09/05,14:33:18,19,09,1, 11.8,1,1, 11.457, 10638.314, 324.210, 52780.400 23/09/05,14:33:19,00,09,1, 11.9,1,1, 11.461, 10638.311, 324.210, 52780.400 23/09/05,14:33:19,01,09,1, 11.9,1,1, 11.461, 10638.335, 324.226, 52780.404 23/09/05,14:33:19,02,09,1, 11.9,1,1, 11.461, 10638.331, 324.202, 52780.395 23/09/05,14:33:19,03,09,1, 11.9,1,1, 11.461, 10638.346, 324.217, 52780.396 23/09/05,14:33:19,04,09,1, 11.9,1,1, 11.461, 10638.345, 324.213, 52780.452 23/09/05,14:33:19,05,09,1, 11.9,1,1, 11.461, 10638.334, 324.231, 52780.401 23/09/05,14:33:19,06,09,1, 11.9,1,1, 11.461, 10638.349, 324.235, 52780.395 23/09/05,14:33:19,07,09,1, 11.9,1,1, 11.461, 10638.343, 324.231, 52780.402 23/09/05,14:33:19,08,09,1, 11.9,1,1, 11.461, 10638.344, 324.240, 52780.395 23/09/05,14:33:19,09,09,1, 11.9,1,1, 11.461, 10638.359, 324.232, 52780.377 23/09/05,14:33:19,10,09,1, 11.9,1,1, 11.461, 10638.351, 324.215, 52780.389 23/09/05,14:33:19,11,09,1, 11.9,1,1, 11.461, 10638.357, 324.217, 52780.389 23/09/05,14:33:19,12,09,1, 11.9,1,1, 11.461, 10638.359, 324.245, 52780.384 23/09/05,14:33:19,13,09,1, 11.9,1,1, 11.461, 10638.379, 324.245, 52780.368 23/09/05,14:33:19,14,09,1, 11.9,1,1, 11.461, 10638.356, 324.254, 52780.387 23/09/05,14:33:19,15,09,1, 11.9,1,1, 11.461, 10638.380, 324.265, 52780.366 23/09/05,14:33:19,16,09,1, 11.9,1,1, 11.461, 10638.376, 324.271, 52780.523 23/09/05,14:33:19,17,09,1, 11.9,1,1, 11.461, 10638.359, 324.259, 52780.403 23/09/05,14:33:19,18,09,1, 11.9,1,1, 11.461, 10638.398, 324.273, 52780.375 23/09/05,14:33:19,19,09,1, 11.9,1,1, 11.461, 10638.390, 324.320, 52780.414 23/09/05,14:33:20,00,09,1, 11.8,1,1, 11.460, 10638.386, 324.320, 52780.414 23/09/05,14:33:20,01,09,1, 11.8,1,1, 11.460, 10638.377, 324.305, 52780.345 23/09/05,14:33:20,02,09,1, 11.8,1,1, 11.460, 10638.401, 324.293, 52780.361 23/09/05,14:33:20,03,09,1, 11.8,1,1, 11.460, 10638.401, 324.294, 52780.375 23/09/05,14:33:20,04,09,1, 11.8,1,1, 11.460, 10638.414, 324.322, 52780.367 23/09/05,14:33:20,05,09,1, 11.8,1,1, 11.460, 10638.401, 324.304, 52780.373 23/09/05,14:33:20,06,09,1, 11.8,1,1, 11.460, 10638.415, 324.313, 52780.371 23/09/05,14:33:20,07,09,1, 11.8,1,1, 11.460, 10638.391, 324.292, 52780.381 23/09/05,14:33:20,08,09,1, 11.8,1,1, 11.460, 10638.388, 324.305, 52780.353 23/09/05,14:33:20,09,09,1, 11.8,1,1, 11.460, 10638.428, 324.292, 52780.422 23/09/05,14:33:20,10,09,1, 11.8,1,1, 11.460, 10638.396, 324.294, 52780.414 23/09/05,14:33:20,11,09,1, 11.8,1,1, 11.460, 10638.416, 324.325, 52780.401 23/09/05,14:33:20,12,09,1, 11.8,1,1, 11.460, 10638.419, 324.306, 52780.422 23/09/05,14:33:20,13,09,1, 11.8,1,1, 11.460, 10638.400, 324.306, 52780.380 23/09/05,14:33:20,14,09,1, 11.8,1,1, 11.460, 10638.433, 324.331, 52780.433 23/09/05,14:33:20,15,09,1, 11.8,1,1, 11.460, 10638.408, 324.340, 52780.424 23/09/05,14:33:20,16,09,1, 11.8,1,1, 11.460, 10638.421, 324.322, 52780.395 23/09/05,14:33:20,17,09,1, 11.8,1,1, 11.460, 10638.419, 324.328, 52780.389 23/09/05,14:33:20,18,09,1, 11.8,1,1, 11.460, 10638.419, 324.342, 52780.392 23/09/05,14:33:20,19,09,1, 11.8,1,1, 11.460, 10638.427, 324.327, 52780.432 23/09/05,14:33:21,00,09,1, 11.9,1,1, 11.456, 10638.419, 324.327, 52780.432 23/09/05,14:33:21,01,09,1, 11.9,1,1, 11.456, 10638.454, 324.338, 52780.484 23/09/05,14:33:21,02,09,1, 11.9,1,1, 11.456, 10638.409, 324.358, 52780.511 23/09/05,14:33:21,03,09,1, 11.9,1,1, 11.456, 10638.442, 324.353, 52780.446 23/09/05,14:33:21,04,09,1, 11.9,1,1, 11.456, 10638.456, 324.350, 52780.466 23/09/05,14:33:21,05,09,1, 11.9,1,1, 11.456, 10638.434, 324.347, 52780.421 23/09/05,14:33:21,06,09,1, 11.9,1,1, 11.456, 10638.446, 324.368, 52780.404 23/09/05,14:33:21,07,09,1, 11.9,1,1, 11.456, 10638.434, 324.345, 52780.414 23/09/05,14:33:21,08,09,1, 11.9,1,1, 11.456, 10638.447, 324.371, 52780.413 23/09/05,14:33:21,09,09,1, 11.9,1,1, 11.456, 10638.443, 324.366, 52780.437 23/09/05,14:33:21,10,09,1, 11.9,1,1, 11.456, 10638.445, 324.392, 52780.426 23/09/05,14:33:21,11,09,1, 11.9,1,1, 11.456, 10638.460, 324.395, 52780.402 23/09/05,14:33:21,12,09,1, 11.9,1,1, 11.456, 10638.488, 324.412, 52780.462 23/09/05,14:33:21,13,09,1, 11.9,1,1, 11.456, 10638.475, 324.397, 52780.397 23/09/05,14:33:21,14,09,1, 11.9,1,1, 11.456, 10638.449, 324.407, 52780.419 23/09/05,14:33:21,15,09,1, 11.9,1,1, 11.456, 10638.478, 324.393, 52780.396 23/09/05,14:33:21,16,09,1, 11.9,1,1, 11.456, 10638.475, 324.402, 52780.493 23/09/05,14:33:21,17,09,1, 11.9,1,1, 11.456, 10638.480, 324.386, 52780.391 23/09/05,14:33:21,18,09,1, 11.9,1,1, 11.456, 10638.471, 324.408, 52780.449 23/09/05,14:33:21,19,09,1, 11.9,1,1, 11.456, 10638.475, 324.405, 52780.409 23/09/05,14:33:22,00,09,1, 11.9,1,1, 11.458, 10638.469, 324.405, 52780.409 23/09/05,14:33:22,01,09,1, 11.9,1,1, 11.458, 10638.520, 324.417, 52780.360 23/09/05,14:33:22,02,09,1, 11.9,1,1, 11.458, 10638.476, 324.417, 52780.373 23/09/05,14:33:22,03,09,1, 11.9,1,1, 11.458, 10638.487, 324.447, 52780.423 23/09/05,14:33:22,04,09,1, 11.9,1,1, 11.458, 10638.499, 324.427, 52780.424 23/09/05,14:33:22,05,09,1, 11.9,1,1, 11.458, 10638.489, 324.425, 52780.441 23/09/05,14:33:22,06,09,1, 11.9,1,1, 11.458, 10638.485, 324.417, 52780.436 23/09/05,14:33:22,07,09,1, 11.9,1,1, 11.458, 10638.499, 324.442, 52780.444 23/09/05,14:33:22,08,09,1, 11.9,1,1, 11.458, 10638.501, 324.460, 52780.449 23/09/05,14:33:22,09,09,1, 11.9,1,1, 11.458, 10638.507, 324.443, 52780.441 23/09/05,14:33:22,10,09,1, 11.9,1,1, 11.458, 10638.525, 324.447, 52780.466 23/09/05,14:33:22,11,09,1, 11.9,1,1, 11.458, 10638.536, 324.428, 52780.449 23/09/05,14:33:22,12,09,1, 11.9,1,1, 11.458, 10638.528, 324.461, 52780.445 23/09/05,14:33:22,13,09,1, 11.9,1,1, 11.458, 10638.517, 324.456, 52780.423 23/09/05,14:33:22,14,09,1, 11.9,1,1, 11.458, 10638.508, 324.460, 52780.413 23/09/05,14:33:22,15,09,1, 11.9,1,1, 11.458, 10638.526, 324.449, 52780.421 23/09/05,14:33:22,16,09,1, 11.9,1,1, 11.458, 10638.520, 324.483, 52780.413 23/09/05,14:33:22,17,09,1, 11.9,1,1, 11.458, 10638.546, 324.477, 52780.439 23/09/05,14:33:22,18,09,1, 11.9,1,1, 11.458, 10638.538, 324.447, 52780.393 23/09/05,14:33:22,19,09,1, 11.9,1,1, 11.458, 10638.549, 324.451, 52780.450 23/09/05,14:33:23,00,08,1, 11.9,1,1, 11.454, 10638.545, 324.451, 52780.450 23/09/05,14:33:23,01,08,1, 11.9,1,1, 11.454, 10638.548, 324.463, 52780.471 23/09/05,14:33:23,02,08,1, 11.9,1,1, 11.454, 10638.546, 324.480, 52780.422 23/09/05,14:33:23,03,08,1, 11.9,1,1, 11.454, 10638.561, 324.451, 52780.441 23/09/05,14:33:23,04,08,1, 11.9,1,1, 11.454, 10638.558, 324.470, 52780.436 23/09/05,14:33:23,05,08,1, 11.9,1,1, 11.454, 10638.557, 324.456, 52780.439 23/09/05,14:33:23,06,08,1, 11.9,1,1, 11.454, 10638.570, 324.486, 52780.460 23/09/05,14:33:23,07,08,1, 11.9,1,1, 11.454, 10638.579, 324.488, 52780.484 23/09/05,14:33:23,08,08,1, 11.9,1,1, 11.454, 10638.568, 324.491, 52780.446 23/09/05,14:33:23,09,08,1, 11.9,1,1, 11.454, 10638.591, 324.512, 52780.459 23/09/05,14:33:23,10,08,1, 11.9,1,1, 11.454, 10638.582, 324.483, 52780.434 23/09/05,14:33:23,11,08,1, 11.9,1,1, 11.454, 10638.578, 324.498, 52780.457 23/09/05,14:33:23,12,08,1, 11.9,1,1, 11.454, 10638.595, 324.492, 52780.447 23/09/05,14:33:23,13,08,1, 11.9,1,1, 11.454, 10638.584, 324.498, 52780.446 23/09/05,14:33:23,14,08,1, 11.9,1,1, 11.454, 10638.610, 324.492, 52780.459 23/09/05,14:33:23,15,08,1, 11.9,1,1, 11.454, 10638.616, 324.491, 52780.467 23/09/05,14:33:23,16,08,1, 11.9,1,1, 11.454, 10638.643, 324.522, 52780.480 23/09/05,14:33:23,17,08,1, 11.9,1,1, 11.454, 10638.603, 324.516, 52780.479 23/09/05,14:33:23,18,08,1, 11.9,1,1, 11.454, 10638.619, 324.511, 52780.449 23/09/05,14:33:23,19,08,1, 11.9,1,1, 11.454, 10638.605, 324.522, 52780.465 23/09/05,14:33:24,00,09,1, 11.9,1,1, 11.457, 10638.603, 324.522, 52780.465 23/09/05,14:33:24,01,09,1, 11.9,1,1, 11.457, 10638.609, 324.501, 52780.466 23/09/05,14:33:24,02,09,1, 11.9,1,1, 11.457, 10638.618, 324.522, 52780.476 23/09/05,14:33:24,03,09,1, 11.9,1,1, 11.457, 10638.636, 324.523, 52780.492 23/09/05,14:33:24,04,09,1, 11.9,1,1, 11.457, 10638.633, 324.526, 52780.472 23/09/05,14:33:24,05,09,1, 11.9,1,1, 11.457, 10638.632, 324.523, 52780.442 23/09/05,14:33:24,06,09,1, 11.9,1,1, 11.457, 10638.640, 324.531, 52780.477 23/09/05,14:33:24,07,09,1, 11.9,1,1, 11.457, 10638.629, 324.526, 52780.437 23/09/05,14:33:24,08,09,1, 11.9,1,1, 11.457, 10638.658, 324.535, 52780.468 23/09/05,14:33:24,09,09,1, 11.9,1,1, 11.457, 10638.648, 324.529, 52780.472 23/09/05,14:33:24,10,09,1, 11.9,1,1, 11.457, 10638.662, 324.540, 52780.476 23/09/05,14:33:24,11,09,1, 11.9,1,1, 11.457, 10638.668, 324.572, 52780.496 23/09/05,14:33:24,12,09,1, 11.9,1,1, 11.457, 10638.631, 324.547, 52780.455 23/09/05,14:33:24,13,09,1, 11.9,1,1, 11.457, 10638.661, 324.535, 52780.459 23/09/05,14:33:24,14,09,1, 11.9,1,1, 11.457, 10638.657, 324.537, 52780.487 23/09/05,14:33:24,15,09,1, 11.9,1,1, 11.457, 10638.661, 324.533, 52780.463 23/09/05,14:33:24,16,09,1, 11.9,1,1, 11.457, 10638.640, 324.517, 52780.512 23/09/05,14:33:24,17,09,1, 11.9,1,1, 11.457, 10638.667, 324.535, 52780.483 23/09/05,14:33:24,18,09,1, 11.9,1,1, 11.457, 10638.654, 324.536, 52780.492 23/09/05,14:33:24,19,09,1, 11.9,1,1, 11.457, 10638.671, 324.559, 52780.497 23/09/05,14:33:25,00,07,1, 11.9,1,1, 11.456, 10638.670, 324.559, 52780.497 23/09/05,14:33:25,01,07,1, 11.9,1,1, 11.456, 10638.693, 324.547, 52780.506 23/09/05,14:33:25,02,07,1, 11.9,1,1, 11.456, 10638.670, 324.551, 52780.503 23/09/05,14:33:25,03,07,1, 11.9,1,1, 11.456, 10638.677, 324.561, 52780.508 23/09/05,14:33:25,04,07,1, 11.9,1,1, 11.456, 10638.674, 324.582, 52780.513 23/09/05,14:33:25,05,07,1, 11.9,1,1, 11.456, 10638.676, 324.558, 52780.510 23/09/05,14:33:25,06,07,1, 11.9,1,1, 11.456, 10638.691, 324.561, 52780.502 23/09/05,14:33:25,07,07,1, 11.9,1,1, 11.456, 10638.680, 324.570, 52780.494 23/09/05,14:33:25,08,07,1, 11.9,1,1, 11.456, 10638.683, 324.572, 52780.486 23/09/05,14:33:25,09,07,1, 11.9,1,1, 11.456, 10638.690, 324.559, 52780.447 23/09/05,14:33:25,10,07,1, 11.9,1,1, 11.456, 10638.693, 324.578, 52780.525 23/09/05,14:33:25,11,07,1, 11.9,1,1, 11.456, 10638.688, 324.569, 52780.536 23/09/05,14:33:25,12,07,1, 11.9,1,1, 11.456, 10638.688, 324.572, 52780.491 23/09/05,14:33:25,13,07,1, 11.9,1,1, 11.456, 10638.707, 324.560, 52780.493 23/09/05,14:33:25,14,07,1, 11.9,1,1, 11.456, 10638.689, 324.573, 52780.504 23/09/05,14:33:25,15,07,1, 11.9,1,1, 11.456, 10638.729, 324.582, 52780.513 23/09/05,14:33:25,16,07,1, 11.9,1,1, 11.456, 10638.707, 324.592, 52780.522 23/09/05,14:33:25,17,07,1, 11.9,1,1, 11.456, 10638.717, 324.578, 52780.499 23/09/05,14:33:25,18,07,1, 11.9,1,1, 11.456, 10638.706, 324.587, 52780.479 23/09/05,14:33:25,19,07,1, 11.9,1,1, 11.456, 10638.697, 324.610, 52780.471 23/09/05,14:33:26,00,08,1, 11.8,1,1, 11.457, 10638.695, 324.610, 52780.471 23/09/05,14:33:26,01,08,1, 11.8,1,1, 11.457, 10638.699, 324.590, 52780.501 23/09/05,14:33:26,02,08,1, 11.8,1,1, 11.457, 10638.685, 324.602, 52780.519 23/09/05,14:33:26,03,08,1, 11.8,1,1, 11.457, 10638.704, 324.579, 52780.530 23/09/05,14:33:26,04,08,1, 11.8,1,1, 11.457, 10638.716, 324.594, 52780.525 23/09/05,14:33:26,05,08,1, 11.8,1,1, 11.457, 10638.735, 324.594, 52780.547 23/09/05,14:33:26,06,08,1, 11.8,1,1, 11.457, 10638.710, 324.609, 52780.531 23/09/05,14:33:26,07,08,1, 11.8,1,1, 11.457, 10638.745, 324.593, 52780.533 23/09/05,14:33:26,08,08,1, 11.8,1,1, 11.457, 10638.713, 324.607, 52780.553 23/09/05,14:33:26,09,08,1, 11.8,1,1, 11.457, 10638.717, 324.589, 52780.516 23/09/05,14:33:26,10,08,1, 11.8,1,1, 11.457, 10638.724, 324.592, 52780.515 23/09/05,14:33:26,11,08,1, 11.8,1,1, 11.457, 10638.734, 324.618, 52780.516 23/09/05,14:33:26,12,08,1, 11.8,1,1, 11.457, 10638.729, 324.599, 52780.520 23/09/05,14:33:26,13,08,1, 11.8,1,1, 11.457, 10638.713, 324.618, 52780.520 23/09/05,14:33:26,14,08,1, 11.8,1,1, 11.457, 10638.731, 324.615, 52780.534 23/09/05,14:33:26,15,08,1, 11.8,1,1, 11.457, 10638.726, 324.610, 52780.498 23/09/05,14:33:26,16,08,1, 11.8,1,1, 11.457, 10638.727, 324.617, 52780.542 23/09/05,14:33:26,17,08,1, 11.8,1,1, 11.457, 10638.735, 324.614, 52780.530 23/09/05,14:33:26,18,08,1, 11.8,1,1, 11.457, 10638.757, 324.615, 52780.537 23/09/05,14:33:26,19,08,1, 11.8,1,1, 11.457, 10638.751, 324.616, 52780.525 23/09/05,14:33:27,00,08,1, 11.9,1,1, 11.454, 10638.745, 324.616, 52780.525 23/09/05,14:33:27,01,08,1, 11.9,1,1, 11.454, 10638.757, 324.608, 52780.507 23/09/05,14:33:27,02,08,1, 11.9,1,1, 11.454, 10638.753, 324.625, 52780.499 23/09/05,14:33:27,03,08,1, 11.9,1,1, 11.454, 10638.769, 324.634, 52780.570 23/09/05,14:33:27,04,08,1, 11.9,1,1, 11.454, 10638.764, 324.625, 52780.532 23/09/05,14:33:27,05,08,1, 11.9,1,1, 11.454, 10638.761, 324.641, 52780.533 23/09/05,14:33:27,06,08,1, 11.9,1,1, 11.454, 10638.758, 324.638, 52780.554 23/09/05,14:33:27,07,08,1, 11.9,1,1, 11.454, 10638.761, 324.646, 52780.564 23/09/05,14:33:27,08,08,1, 11.9,1,1, 11.454, 10638.784, 324.626, 52780.555 23/09/05,14:33:27,09,08,1, 11.9,1,1, 11.454, 10638.767, 324.635, 52780.552 23/09/05,14:33:27,10,08,1, 11.9,1,1, 11.454, 10638.768, 324.641, 52780.519 23/09/05,14:33:27,11,08,1, 11.9,1,1, 11.454, 10638.775, 324.666, 52780.555 23/09/05,14:33:27,12,08,1, 11.9,1,1, 11.454, 10638.765, 324.652, 52780.556 23/09/05,14:33:27,13,08,1, 11.9,1,1, 11.454, 10638.787, 324.662, 52780.595 23/09/05,14:33:27,14,08,1, 11.9,1,1, 11.454, 10638.772, 324.657, 52780.574 23/09/05,14:33:27,15,08,1, 11.9,1,1, 11.454, 10638.782, 324.655, 52780.590 23/09/05,14:33:27,16,08,1, 11.9,1,1, 11.454, 10638.810, 324.678, 52780.619 23/09/05,14:33:27,17,08,1, 11.9,1,1, 11.454, 10638.790, 324.660, 52780.579 23/09/05,14:33:27,18,08,1, 11.9,1,1, 11.454, 10638.807, 324.664, 52780.611 23/09/05,14:33:27,19,08,1, 11.9,1,1, 11.454, 10638.819, 324.666, 52780.584 23/09/05,14:33:28,00,08,1, 11.8,1,1, 11.459, 10638.812, 324.666, 52780.584 23/09/05,14:33:28,01,08,1, 11.8,1,1, 11.459, 10638.827, 324.658, 52780.573 23/09/05,14:33:28,02,08,1, 11.8,1,1, 11.459, 10638.821, 324.658, 52780.572 23/09/05,14:33:28,03,08,1, 11.8,1,1, 11.459, 10638.809, 324.668, 52780.594 23/09/05,14:33:28,04,08,1, 11.8,1,1, 11.459, 10638.831, 324.671, 52780.559 23/09/05,14:33:28,05,08,1, 11.8,1,1, 11.459, 10638.847, 324.681, 52780.591 23/09/05,14:33:28,06,08,1, 11.8,1,1, 11.459, 10638.813, 324.689, 52780.601 23/09/05,14:33:28,07,08,1, 11.8,1,1, 11.459, 10638.829, 324.691, 52780.572 23/09/05,14:33:28,08,08,1, 11.8,1,1, 11.459, 10638.844, 324.693, 52780.601 23/09/05,14:33:28,09,08,1, 11.8,1,1, 11.459, 10638.811, 324.688, 52780.595 23/09/05,14:33:28,10,08,1, 11.8,1,1, 11.459, 10638.849, 324.698, 52780.602 23/09/05,14:33:28,11,08,1, 11.8,1,1, 11.459, 10638.853, 324.712, 52780.575 23/09/05,14:33:28,12,08,1, 11.8,1,1, 11.459, 10638.834, 324.688, 52780.603 23/09/05,14:33:28,13,08,1, 11.8,1,1, 11.459, 10638.819, 324.694, 52780.597 23/09/05,14:33:28,14,08,1, 11.8,1,1, 11.459, 10638.851, 324.691, 52780.587 23/09/05,14:33:28,15,08,1, 11.8,1,1, 11.459, 10638.841, 324.700, 52780.587 23/09/05,14:33:28,16,08,1, 11.8,1,1, 11.459, 10638.844, 324.707, 52780.616 23/09/05,14:33:28,17,08,1, 11.8,1,1, 11.459, 10638.842, 324.686, 52780.587 23/09/05,14:33:28,18,08,1, 11.8,1,1, 11.459, 10638.841, 324.703, 52780.584 23/09/05,14:33:28,19,08,1, 11.8,1,1, 11.459, 10638.844, 324.691, 52780.584 23/09/05,14:33:29,00,08,1, 11.9,1,1, 11.456, 10638.837, 324.691, 52780.584 23/09/05,14:33:29,01,08,1, 11.9,1,1, 11.456, 10638.859, 324.729, 52780.574 23/09/05,14:33:29,02,08,1, 11.9,1,1, 11.456, 10638.832, 324.725, 52780.625 23/09/05,14:33:29,03,08,1, 11.9,1,1, 11.456, 10638.863, 324.718, 52780.585 23/09/05,14:33:29,04,08,1, 11.9,1,1, 11.456, 10638.840, 324.721, 52780.589 23/09/05,14:33:29,05,08,1, 11.9,1,1, 11.456, 10638.846, 324.709, 52780.581 23/09/05,14:33:29,06,08,1, 11.9,1,1, 11.456, 10638.855, 324.726, 52780.578 23/09/05,14:33:29,07,08,1, 11.9,1,1, 11.456, 10638.850, 324.718, 52780.566 23/09/05,14:33:29,08,08,1, 11.9,1,1, 11.456, 10638.855, 324.718, 52780.576 23/09/05,14:33:29,09,08,1, 11.9,1,1, 11.456, 10638.863, 324.705, 52780.584 23/09/05,14:33:29,10,08,1, 11.9,1,1, 11.456, 10638.846, 324.714, 52780.592 23/09/05,14:33:29,11,08,1, 11.9,1,1, 11.456, 10638.862, 324.719, 52780.609 23/09/05,14:33:29,12,08,1, 11.9,1,1, 11.456, 10638.864, 324.733, 52780.605 23/09/05,14:33:29,13,08,1, 11.9,1,1, 11.456, 10638.868, 324.724, 52780.568 23/09/05,14:33:29,14,08,1, 11.9,1,1, 11.456, 10638.871, 324.735, 52780.565 23/09/05,14:33:29,15,08,1, 11.9,1,1, 11.456, 10638.880, 324.723, 52780.597 23/09/05,14:33:29,16,08,1, 11.9,1,1, 11.456, 10638.891, 324.725, 52780.607 23/09/05,14:33:29,17,08,1, 11.9,1,1, 11.456, 10638.886, 324.717, 52780.572 23/09/05,14:33:29,18,08,1, 11.9,1,1, 11.456, 10638.876, 324.725, 52780.585 23/09/05,14:33:29,19,08,1, 11.9,1,1, 11.456, 10638.877, 324.748, 52780.614 23/09/05,14:33:30,00,08,1, 11.9,1,1, 11.456, 10638.870, 324.748, 52780.614 23/09/05,14:33:30,01,08,1, 11.9,1,1, 11.456, 10638.910, 324.763, 52780.585 23/09/05,14:33:30,02,08,1, 11.9,1,1, 11.456, 10638.892, 324.738, 52780.590 23/09/05,14:33:30,03,08,1, 11.9,1,1, 11.456, 10638.882, 324.747, 52780.603 23/09/05,14:33:30,04,08,1, 11.9,1,1, 11.456, 10638.880, 324.761, 52780.587 23/09/05,14:33:30,05,08,1, 11.9,1,1, 11.456, 10638.885, 324.762, 52780.601 23/09/05,14:33:30,06,08,1, 11.9,1,1, 11.456, 10638.879, 324.747, 52780.631 23/09/05,14:33:30,07,08,1, 11.9,1,1, 11.456, 10638.911, 324.761, 52780.626 23/09/05,14:33:30,08,08,1, 11.9,1,1, 11.456, 10638.913, 324.747, 52780.591 23/09/05,14:33:30,09,08,1, 11.9,1,1, 11.456, 10638.898, 324.772, 52780.607 23/09/05,14:33:30,10,08,1, 11.9,1,1, 11.456, 10638.928, 324.751, 52780.581 23/09/05,14:33:30,11,08,1, 11.9,1,1, 11.456, 10638.903, 324.761, 52780.650 23/09/05,14:33:30,12,08,1, 11.9,1,1, 11.456, 10638.925, 324.744, 52780.561 23/09/05,14:33:30,13,08,1, 11.9,1,1, 11.456, 10638.946, 324.755, 52780.594 23/09/05,14:33:30,14,08,1, 11.9,1,1, 11.456, 10638.937, 324.751, 52780.565 23/09/05,14:33:30,15,08,1, 11.9,1,1, 11.456, 10638.914, 324.746, 52780.595 23/09/05,14:33:30,16,08,1, 11.9,1,1, 11.456, 10638.922, 324.740, 52780.624 23/09/05,14:33:30,17,08,1, 11.9,1,1, 11.456, 10638.914, 324.751, 52780.587 23/09/05,14:33:30,18,08,1, 11.9,1,1, 11.456, 10638.927, 324.741, 52780.599 23/09/05,14:33:30,19,08,1, 11.9,1,1, 11.456, 10638.925, 324.729, 52780.584 23/09/05,14:33:31,00,08,1, 11.9,1,1, 11.457, 10638.920, 324.729, 52780.584 23/09/05,14:33:31,01,08,1, 11.9,1,1, 11.457, 10638.935, 324.751, 52780.544 23/09/05,14:33:31,02,08,1, 11.9,1,1, 11.457, 10638.941, 324.747, 52780.578 23/09/05,14:33:31,03,08,1, 11.9,1,1, 11.457, 10638.931, 324.738, 52780.589 23/09/05,14:33:31,04,08,1, 11.9,1,1, 11.457, 10638.929, 324.749, 52780.589 23/09/05,14:33:31,05,08,1, 11.9,1,1, 11.457, 10638.921, 324.764, 52780.577 23/09/05,14:33:31,06,08,1, 11.9,1,1, 11.457, 10638.969, 324.750, 52780.413 23/09/05,14:33:31,07,08,1, 11.9,1,1, 11.457, 10638.891, 324.759, 52780.467 23/09/05,14:33:31,08,08,1, 11.9,1,1, 11.457, 10638.939, 324.764, 52780.654 23/09/05,14:33:31,09,08,1, 11.9,1,1, 11.457, 10638.958, 324.773, 52780.597 23/09/05,14:33:31,10,08,1, 11.9,1,1, 11.457, 10638.949, 324.764, 52780.618 23/09/05,14:33:31,11,08,1, 11.9,1,1, 11.457, 10638.962, 324.758, 52780.622 23/09/05,14:33:31,12,08,1, 11.9,1,1, 11.457, 10638.973, 324.782, 52780.628 23/09/05,14:33:31,13,08,1, 11.9,1,1, 11.457, 10638.947, 324.755, 52780.609 23/09/05,14:33:31,14,08,1, 11.9,1,1, 11.457, 10638.967, 324.789, 52780.601 23/09/05,14:33:31,15,08,1, 11.9,1,1, 11.457, 10638.943, 324.771, 52780.573 23/09/05,14:33:31,16,08,1, 11.9,1,1, 11.457, 10638.938, 324.763, 52780.595 23/09/05,14:33:31,17,08,1, 11.9,1,1, 11.457, 10638.940, 324.779, 52780.609 23/09/05,14:33:31,18,08,1, 11.9,1,1, 11.457, 10638.959, 324.778, 52780.639 23/09/05,14:33:31,19,08,1, 11.9,1,1, 11.457, 10638.963, 324.754, 52780.603 23/09/05,14:33:32,00,09,1, 11.9,1,1, 11.456, 10638.962, 324.754, 52780.603 23/09/05,14:33:32,01,09,1, 11.9,1,1, 11.456, 10638.956, 324.781, 52780.584 23/09/05,14:33:32,02,09,1, 11.9,1,1, 11.456, 10638.955, 324.783, 52780.578 23/09/05,14:33:32,03,09,1, 11.9,1,1, 11.456, 10638.958, 324.795, 52780.599 23/09/05,14:33:32,04,09,1, 11.9,1,1, 11.456, 10638.963, 324.786, 52780.607 23/09/05,14:33:32,05,09,1, 11.9,1,1, 11.456, 10638.955, 324.786, 52780.628 23/09/05,14:33:32,06,09,1, 11.9,1,1, 11.456, 10638.967, 324.774, 52780.616 23/09/05,14:33:32,07,09,1, 11.9,1,1, 11.456, 10638.962, 324.775, 52780.615 23/09/05,14:33:32,08,09,1, 11.9,1,1, 11.456, 10638.971, 324.778, 52780.592 23/09/05,14:33:32,09,09,1, 11.9,1,1, 11.456, 10638.971, 324.794, 52780.611 23/09/05,14:33:32,10,09,1, 11.9,1,1, 11.456, 10638.972, 324.765, 52780.608 23/09/05,14:33:32,11,09,1, 11.9,1,1, 11.456, 10638.979, 324.759, 52780.613 23/09/05,14:33:32,12,09,1, 11.9,1,1, 11.456, 10638.960, 324.753, 52780.586 23/09/05,14:33:32,13,09,1, 11.9,1,1, 11.456, 10638.976, 324.767, 52780.603 23/09/05,14:33:32,14,09,1, 11.9,1,1, 11.456, 10638.979, 324.770, 52780.580 23/09/05,14:33:32,15,09,1, 11.9,1,1, 11.456, 10638.986, 324.772, 52780.594 23/09/05,14:33:32,16,09,1, 11.9,1,1, 11.456, 10639.002, 324.780, 52780.592 23/09/05,14:33:32,17,09,1, 11.9,1,1, 11.456, 10638.982, 324.788, 52780.571 23/09/05,14:33:32,18,09,1, 11.9,1,1, 11.456, 10638.983, 324.772, 52780.619 23/09/05,14:33:32,19,09,1, 11.9,1,1, 11.456, 10638.985, 324.786, 52780.617 23/09/05,14:33:33,00,09,1, 11.8,1,1, 11.457, 10638.978, 324.786, 52780.617 23/09/05,14:33:33,01,09,1, 11.8,1,1, 11.457, 10638.951, 324.775, 52780.632 23/09/05,14:33:33,02,09,1, 11.8,1,1, 11.457, 10638.994, 324.797, 52780.594 23/09/05,14:33:33,03,09,1, 11.8,1,1, 11.457, 10638.997, 324.766, 52780.588 23/09/05,14:33:33,04,09,1, 11.8,1,1, 11.457, 10638.995, 324.778, 52780.591 23/09/05,14:33:33,05,09,1, 11.8,1,1, 11.457, 10639.003, 324.775, 52780.599 23/09/05,14:33:33,06,09,1, 11.8,1,1, 11.457, 10638.997, 324.771, 52780.616 23/09/05,14:33:33,07,09,1, 11.8,1,1, 11.457, 10638.994, 324.767, 52780.597 23/09/05,14:33:33,08,09,1, 11.8,1,1, 11.457, 10639.006, 324.781, 52780.609 23/09/05,14:33:33,09,09,1, 11.8,1,1, 11.457, 10639.004, 324.784, 52780.614 23/09/05,14:33:33,10,09,1, 11.8,1,1, 11.457, 10639.003, 324.768, 52780.624 23/09/05,14:33:33,11,09,1, 11.8,1,1, 11.457, 10639.008, 324.771, 52780.617 23/09/05,14:33:33,12,09,1, 11.8,1,1, 11.457, 10639.014, 324.774, 52780.593 23/09/05,14:33:33,13,09,1, 11.8,1,1, 11.457, 10639.028, 324.814, 52780.616 23/09/05,14:33:33,14,09,1, 11.8,1,1, 11.457, 10639.017, 324.798, 52780.593 23/09/05,14:33:33,15,09,1, 11.8,1,1, 11.457, 10639.025, 324.800, 52780.617 23/09/05,14:33:33,16,09,1, 11.8,1,1, 11.457, 10639.027, 324.809, 52780.626 23/09/05,14:33:33,17,09,1, 11.8,1,1, 11.457, 10639.022, 324.773, 52780.605 23/09/05,14:33:33,18,09,1, 11.8,1,1, 11.457, 10639.024, 324.796, 52780.614 23/09/05,14:33:33,19,09,1, 11.8,1,1, 11.457, 10638.997, 324.781, 52780.597 23/09/05,14:33:34,00,08,1, 11.8,1,1, 11.455, 10638.995, 324.781, 52780.597 23/09/05,14:33:34,01,08,1, 11.8,1,1, 11.455, 10639.008, 324.810, 52780.593 23/09/05,14:33:34,02,08,1, 11.8,1,1, 11.455, 10639.021, 324.810, 52780.630 23/09/05,14:33:34,03,08,1, 11.8,1,1, 11.455, 10639.003, 324.805, 52780.614 23/09/05,14:33:34,04,08,1, 11.8,1,1, 11.455, 10639.025, 324.798, 52780.598 23/09/05,14:33:34,05,08,1, 11.8,1,1, 11.455, 10639.032, 324.795, 52780.613 23/09/05,14:33:34,06,08,1, 11.8,1,1, 11.455, 10639.026, 324.811, 52780.605 23/09/05,14:33:34,07,08,1, 11.8,1,1, 11.455, 10639.019, 324.809, 52780.580 23/09/05,14:33:34,08,08,1, 11.8,1,1, 11.455, 10639.039, 324.809, 52780.574 23/09/05,14:33:34,09,08,1, 11.8,1,1, 11.455, 10639.015, 324.790, 52780.589 23/09/05,14:33:34,10,08,1, 11.8,1,1, 11.455, 10639.019, 324.791, 52780.576 23/09/05,14:33:34,11,08,1, 11.8,1,1, 11.455, 10639.022, 324.783, 52780.612 23/09/05,14:33:34,12,08,1, 11.8,1,1, 11.455, 10639.030, 324.801, 52780.595 23/09/05,14:33:34,13,08,1, 11.8,1,1, 11.455, 10639.032, 324.795, 52780.616 23/09/05,14:33:34,14,08,1, 11.8,1,1, 11.455, 10639.021, 324.809, 52780.613 23/09/05,14:33:34,15,08,1, 11.8,1,1, 11.455, 10639.031, 324.808, 52780.602 23/09/05,14:33:34,16,08,1, 11.8,1,1, 11.455, 10639.034, 324.800, 52780.589 23/09/05,14:33:34,17,08,1, 11.8,1,1, 11.455, 10639.013, 324.788, 52780.615 23/09/05,14:33:34,18,08,1, 11.8,1,1, 11.455, 10639.041, 324.793, 52780.563 23/09/05,14:33:34,19,08,1, 11.8,1,1, 11.455, 10639.049, 324.810, 52780.627 23/09/05,14:33:35,00,07,1, 11.9,1,1, 11.456, 10639.045, 324.810, 52780.627 23/09/05,14:33:35,01,07,1, 11.9,1,1, 11.456, 10639.063, 324.816, 52780.591 23/09/05,14:33:35,02,07,1, 11.9,1,1, 11.456, 10639.029, 324.802, 52780.618 23/09/05,14:33:35,03,07,1, 11.9,1,1, 11.456, 10639.073, 324.797, 52780.520 23/09/05,14:33:35,04,07,1, 11.9,1,1, 11.456, 10639.015, 324.828, 52780.669 23/09/05,14:33:35,05,07,1, 11.9,1,1, 11.456, 10639.028, 324.815, 52780.664 23/09/05,14:33:35,06,07,1, 11.9,1,1, 11.456, 10639.047, 324.810, 52780.625 23/09/05,14:33:35,07,07,1, 11.9,1,1, 11.456, 10639.047, 324.824, 52780.606 23/09/05,14:33:35,08,07,1, 11.9,1,1, 11.456, 10639.053, 324.811, 52780.618 23/09/05,14:33:35,09,07,1, 11.9,1,1, 11.456, 10639.056, 324.787, 52780.619 23/09/05,14:33:35,10,07,1, 11.9,1,1, 11.456, 10639.068, 324.788, 52780.617 23/09/05,14:33:35,11,07,1, 11.9,1,1, 11.456, 10639.066, 324.816, 52780.594 23/09/05,14:33:35,12,07,1, 11.9,1,1, 11.456, 10639.080, 324.792, 52780.463 23/09/05,14:33:35,13,07,1, 11.9,1,1, 11.456, 10639.016, 324.807, 52780.623 23/09/05,14:33:35,14,07,1, 11.9,1,1, 11.456, 10639.066, 324.799, 52780.460 23/09/05,14:33:35,15,07,1, 11.9,1,1, 11.456, 10639.038, 324.796, 52780.542 23/09/05,14:33:35,16,07,1, 11.9,1,1, 11.456, 10639.028, 324.785, 52780.648 23/09/05,14:33:35,17,07,1, 11.9,1,1, 11.456, 10639.054, 324.810, 52780.620 23/09/05,14:33:35,18,07,1, 11.9,1,1, 11.456, 10639.043, 324.770, 52780.622 23/09/05,14:33:35,19,07,1, 11.9,1,1, 11.456, 10639.043, 324.786, 52780.617 23/09/05,14:33:36,00,07,1, 11.9,1,1, 11.456, 10639.037, 324.786, 52780.617 23/09/05,14:33:36,01,07,1, 11.9,1,1, 11.456, 10639.060, 324.821, 52780.630 23/09/05,14:33:36,02,07,1, 11.9,1,1, 11.456, 10639.056, 324.809, 52780.626 23/09/05,14:33:36,03,07,1, 11.9,1,1, 11.456, 10639.074, 324.809, 52780.624 23/09/05,14:33:36,04,07,1, 11.9,1,1, 11.456, 10639.081, 324.826, 52780.661 23/09/05,14:33:36,05,07,1, 11.9,1,1, 11.456, 10639.074, 324.802, 52780.620 23/09/05,14:33:36,06,07,1, 11.9,1,1, 11.456, 10639.038, 324.801, 52780.613 23/09/05,14:33:36,07,07,1, 11.9,1,1, 11.456, 10639.068, 324.810, 52780.625 23/09/05,14:33:36,08,07,1, 11.9,1,1, 11.456, 10639.054, 324.815, 52780.624 23/09/05,14:33:36,09,07,1, 11.9,1,1, 11.456, 10639.056, 324.833, 52780.654 23/09/05,14:33:36,10,07,1, 11.9,1,1, 11.456, 10639.069, 324.785, 52780.628 23/09/05,14:33:36,11,07,1, 11.9,1,1, 11.456, 10639.084, 324.793, 52780.659 23/09/05,14:33:36,12,07,1, 11.9,1,1, 11.456, 10639.057, 324.800, 52780.631 23/09/05,14:33:36,13,07,1, 11.9,1,1, 11.456, 10639.086, 324.804, 52780.619 23/09/05,14:33:36,14,07,1, 11.9,1,1, 11.456, 10639.073, 324.822, 52780.621 23/09/05,14:33:36,15,07,1, 11.9,1,1, 11.456, 10639.063, 324.795, 52780.644 23/09/05,14:33:36,16,07,1, 11.9,1,1, 11.456, 10639.055, 324.847, 52780.767 23/09/05,14:33:36,17,07,1, 11.9,1,1, 11.456, 10639.058, 324.808, 52780.635 23/09/05,14:33:36,18,07,1, 11.9,1,1, 11.456, 10639.061, 324.813, 52780.625 23/09/05,14:33:36,19,07,1, 11.9,1,1, 11.456, 10639.071, 324.795, 52780.623 23/09/05,14:33:37,00,08,1, 11.9,1,1, 11.453, 10639.070, 324.795, 52780.623 23/09/05,14:33:37,01,08,1, 11.9,1,1, 11.453, 10639.082, 324.820, 52780.651 23/09/05,14:33:37,02,08,1, 11.9,1,1, 11.453, 10639.069, 324.796, 52780.630 23/09/05,14:33:37,03,08,1, 11.9,1,1, 11.453, 10639.059, 324.828, 52780.684 23/09/05,14:33:37,04,08,1, 11.9,1,1, 11.453, 10639.100, 324.814, 52780.639 23/09/05,14:33:37,05,08,1, 11.9,1,1, 11.453, 10639.086, 324.816, 52780.679 23/09/05,14:33:37,06,08,1, 11.9,1,1, 11.453, 10639.086, 324.812, 52780.671 23/09/05,14:33:37,07,08,1, 11.9,1,1, 11.453, 10639.070, 324.799, 52780.660 23/09/05,14:33:37,08,08,1, 11.9,1,1, 11.453, 10639.093, 324.814, 52780.665 23/09/05,14:33:37,09,08,1, 11.9,1,1, 11.453, 10639.117, 324.779, 52780.692 23/09/05,14:33:37,10,08,1, 11.9,1,1, 11.453, 10639.113, 324.802, 52780.665 23/09/05,14:33:37,11,08,1, 11.9,1,1, 11.453, 10639.087, 324.790, 52780.707 23/09/05,14:33:37,12,08,1, 11.9,1,1, 11.453, 10639.110, 324.809, 52780.702 23/09/05,14:33:37,13,08,1, 11.9,1,1, 11.453, 10639.083, 324.793, 52780.680 23/09/05,14:33:37,14,08,1, 11.9,1,1, 11.453, 10639.123, 324.788, 52780.665 23/09/05,14:33:37,15,08,1, 11.9,1,1, 11.453, 10639.116, 324.792, 52780.673 23/09/05,14:33:37,16,08,1, 11.9,1,1, 11.453, 10639.103, 324.789, 52780.688 23/09/05,14:33:37,17,08,1, 11.9,1,1, 11.453, 10639.106, 324.799, 52780.687 23/09/05,14:33:37,18,08,1, 11.9,1,1, 11.453, 10639.122, 324.793, 52780.666 23/09/05,14:33:37,19,08,1, 11.9,1,1, 11.453, 10639.121, 324.804, 52780.676 23/09/05,14:33:38,00,07,1, 11.8,1,1, 11.455, 10639.120, 324.804, 52780.676 23/09/05,14:33:38,01,07,1, 11.8,1,1, 11.455, 10639.108, 324.796, 52780.641 23/09/05,14:33:38,02,07,1, 11.8,1,1, 11.455, 10639.119, 324.782, 52780.671 23/09/05,14:33:38,03,07,1, 11.8,1,1, 11.455, 10639.106, 324.802, 52780.645 23/09/05,14:33:38,04,07,1, 11.8,1,1, 11.455, 10639.131, 324.771, 52780.672 23/09/05,14:33:38,05,07,1, 11.8,1,1, 11.455, 10639.133, 324.787, 52780.647 23/09/05,14:33:38,06,07,1, 11.8,1,1, 11.455, 10639.115, 324.783, 52780.674 23/09/05,14:33:38,07,07,1, 11.8,1,1, 11.455, 10639.134, 324.785, 52780.686 23/09/05,14:33:38,08,07,1, 11.8,1,1, 11.455, 10639.124, 324.806, 52780.679 23/09/05,14:33:38,09,07,1, 11.8,1,1, 11.455, 10639.127, 324.795, 52780.701 23/09/05,14:33:38,10,07,1, 11.8,1,1, 11.455, 10639.137, 324.781, 52780.679 23/09/05,14:33:38,11,07,1, 11.8,1,1, 11.455, 10639.121, 324.793, 52780.678 23/09/05,14:33:38,12,07,1, 11.8,1,1, 11.455, 10639.157, 324.778, 52780.659 23/09/05,14:33:38,13,07,1, 11.8,1,1, 11.455, 10639.135, 324.816, 52780.690 23/09/05,14:33:38,14,07,1, 11.8,1,1, 11.455, 10639.142, 324.769, 52780.647 23/09/05,14:33:38,15,07,1, 11.8,1,1, 11.455, 10639.149, 324.780, 52780.681 23/09/05,14:33:38,16,07,1, 11.8,1,1, 11.455, 10639.141, 324.782, 52780.661 23/09/05,14:33:38,17,07,1, 11.8,1,1, 11.455, 10639.145, 324.795, 52780.684 23/09/05,14:33:38,18,07,1, 11.8,1,1, 11.455, 10639.152, 324.779, 52780.676 23/09/05,14:33:38,19,07,1, 11.8,1,1, 11.455, 10639.149, 324.778, 52780.675 23/09/05,14:33:39,00,08,1, 11.8,1,1, 11.453, 10639.145, 324.778, 52780.675 23/09/05,14:33:39,01,08,1, 11.8,1,1, 11.453, 10639.146, 324.772, 52780.669 23/09/05,14:33:39,02,08,1, 11.8,1,1, 11.453, 10639.157, 324.773, 52780.681 23/09/05,14:33:39,03,08,1, 11.8,1,1, 11.453, 10639.159, 324.777, 52780.659 23/09/05,14:33:39,04,08,1, 11.8,1,1, 11.453, 10639.166, 324.794, 52780.687 23/09/05,14:33:39,05,08,1, 11.8,1,1, 11.453, 10639.147, 324.779, 52780.667 23/09/05,14:33:39,06,08,1, 11.8,1,1, 11.453, 10639.177, 324.802, 52780.688 23/09/05,14:33:39,07,08,1, 11.8,1,1, 11.453, 10639.141, 324.772, 52780.661 23/09/05,14:33:39,08,08,1, 11.8,1,1, 11.453, 10639.160, 324.782, 52780.669 23/09/05,14:33:39,09,08,1, 11.8,1,1, 11.453, 10639.159, 324.759, 52780.659 23/09/05,14:33:39,10,08,1, 11.8,1,1, 11.453, 10639.187, 324.760, 52780.692 23/09/05,14:33:39,11,08,1, 11.8,1,1, 11.453, 10639.172, 324.741, 52780.667 23/09/05,14:33:39,12,08,1, 11.8,1,1, 11.453, 10639.173, 324.759, 52780.688 23/09/05,14:33:39,13,08,1, 11.8,1,1, 11.453, 10639.167, 324.780, 52780.708 23/09/05,14:33:39,14,08,1, 11.8,1,1, 11.453, 10639.187, 324.774, 52780.698 23/09/05,14:33:39,15,08,1, 11.8,1,1, 11.453, 10639.181, 324.750, 52780.696 23/09/05,14:33:39,16,08,1, 11.8,1,1, 11.453, 10639.185, 324.774, 52780.688 23/09/05,14:33:39,17,08,1, 11.8,1,1, 11.453, 10639.193, 324.779, 52780.680 23/09/05,14:33:39,18,08,1, 11.8,1,1, 11.453, 10639.207, 324.767, 52780.677 23/09/05,14:33:39,19,08,1, 11.8,1,1, 11.453, 10639.195, 324.759, 52780.667 23/09/05,14:33:40,00,08,1, 11.8,1,1, 11.456, 10639.187, 324.759, 52780.667 23/09/05,14:33:40,01,08,1, 11.8,1,1, 11.456, 10639.215, 324.759, 52780.720 23/09/05,14:33:40,02,08,1, 11.8,1,1, 11.456, 10639.198, 324.777, 52780.684 23/09/05,14:33:40,03,08,1, 11.8,1,1, 11.456, 10639.180, 324.766, 52780.707 23/09/05,14:33:40,04,08,1, 11.8,1,1, 11.456, 10639.198, 324.758, 52780.678 23/09/05,14:33:40,05,08,1, 11.8,1,1, 11.456, 10639.182, 324.779, 52780.694 23/09/05,14:33:40,06,08,1, 11.8,1,1, 11.456, 10639.200, 324.743, 52780.694 23/09/05,14:33:40,07,08,1, 11.8,1,1, 11.456, 10639.208, 324.748, 52780.687 23/09/05,14:33:40,08,08,1, 11.8,1,1, 11.456, 10639.211, 324.756, 52780.709 23/09/05,14:33:40,09,08,1, 11.8,1,1, 11.456, 10639.189, 324.767, 52780.724 23/09/05,14:33:40,10,08,1, 11.8,1,1, 11.456, 10639.189, 324.754, 52780.696 23/09/05,14:33:40,11,08,1, 11.8,1,1, 11.456, 10639.197, 324.742, 52780.692 23/09/05,14:33:40,12,08,1, 11.8,1,1, 11.456, 10639.199, 324.763, 52780.682 23/09/05,14:33:40,13,08,1, 11.8,1,1, 11.456, 10639.214, 324.779, 52780.676 23/09/05,14:33:40,14,08,1, 11.8,1,1, 11.456, 10639.209, 324.746, 52780.675 23/09/05,14:33:40,15,08,1, 11.8,1,1, 11.456, 10639.196, 324.760, 52780.682 23/09/05,14:33:40,16,08,1, 11.8,1,1, 11.456, 10639.205, 324.763, 52780.684 23/09/05,14:33:40,17,08,1, 11.8,1,1, 11.456, 10639.216, 324.775, 52780.691 23/09/05,14:33:40,18,08,1, 11.8,1,1, 11.456, 10639.227, 324.778, 52780.695 23/09/05,14:33:40,19,08,1, 11.8,1,1, 11.456, 10639.230, 324.743, 52780.691 23/09/05,14:33:41,00,09,1, 11.8,1,1, 11.456, 10639.229, 324.743, 52780.691 23/09/05,14:33:41,01,09,1, 11.8,1,1, 11.456, 10639.207, 324.741, 52780.665 23/09/05,14:33:41,02,09,1, 11.8,1,1, 11.456, 10639.203, 324.748, 52780.644 23/09/05,14:33:41,03,09,1, 11.8,1,1, 11.456, 10639.219, 324.743, 52780.681 23/09/05,14:33:41,04,09,1, 11.8,1,1, 11.456, 10639.222, 324.741, 52780.691 23/09/05,14:33:41,05,09,1, 11.8,1,1, 11.456, 10639.219, 324.734, 52780.657 23/09/05,14:33:41,06,09,1, 11.8,1,1, 11.456, 10639.227, 324.723, 52780.683 23/09/05,14:33:41,07,09,1, 11.8,1,1, 11.456, 10639.216, 324.714, 52780.680 23/09/05,14:33:41,08,09,1, 11.8,1,1, 11.456, 10639.220, 324.735, 52780.700 23/09/05,14:33:41,09,09,1, 11.8,1,1, 11.456, 10639.234, 324.751, 52780.704 23/09/05,14:33:41,10,09,1, 11.8,1,1, 11.456, 10639.229, 324.730, 52780.693 23/09/05,14:33:41,11,09,1, 11.8,1,1, 11.456, 10639.248, 324.756, 52780.688 23/09/05,14:33:41,12,09,1, 11.8,1,1, 11.456, 10639.215, 324.737, 52780.711 23/09/05,14:33:41,13,09,1, 11.8,1,1, 11.456, 10639.217, 324.725, 52780.706 23/09/05,14:33:41,14,09,1, 11.8,1,1, 11.456, 10639.235, 324.722, 52780.708 23/09/05,14:33:41,15,09,1, 11.8,1,1, 11.456, 10639.233, 324.731, 52780.677 23/09/05,14:33:41,16,09,1, 11.8,1,1, 11.456, 10639.211, 324.731, 52780.711 23/09/05,14:33:41,17,09,1, 11.8,1,1, 11.456, 10639.227, 324.710, 52780.672 23/09/05,14:33:41,18,09,1, 11.8,1,1, 11.456, 10639.237, 324.706, 52780.716 23/09/05,14:33:41,19,09,1, 11.8,1,1, 11.456, 10639.222, 324.724, 52780.730 23/09/05,14:33:42,00,07,1, 11.9,1,1, 11.453, 10639.220, 324.724, 52780.730 23/09/05,14:33:42,01,07,1, 11.9,1,1, 11.453, 10639.255, 324.725, 52780.731 23/09/05,14:33:42,02,07,1, 11.9,1,1, 11.453, 10639.256, 324.714, 52780.714 23/09/05,14:33:42,03,07,1, 11.9,1,1, 11.453, 10639.264, 324.715, 52780.712 23/09/05,14:33:42,04,07,1, 11.9,1,1, 11.453, 10639.253, 324.718, 52780.709 23/09/05,14:33:42,05,07,1, 11.9,1,1, 11.453, 10639.272, 324.716, 52780.677 23/09/05,14:33:42,06,07,1, 11.9,1,1, 11.453, 10639.246, 324.698, 52780.705 23/09/05,14:33:42,07,07,1, 11.9,1,1, 11.453, 10639.255, 324.727, 52780.703 23/09/05,14:33:42,08,07,1, 11.9,1,1, 11.453, 10639.256, 324.714, 52780.696 23/09/05,14:33:42,09,07,1, 11.9,1,1, 11.453, 10639.255, 324.697, 52780.707 23/09/05,14:33:42,10,07,1, 11.9,1,1, 11.453, 10639.279, 324.707, 52780.702 23/09/05,14:33:42,11,07,1, 11.9,1,1, 11.453, 10639.267, 324.699, 52780.683 23/09/05,14:33:42,12,07,1, 11.9,1,1, 11.453, 10639.259, 324.694, 52780.729 23/09/05,14:33:42,13,07,1, 11.9,1,1, 11.453, 10639.271, 324.699, 52780.766 23/09/05,14:33:42,14,07,1, 11.9,1,1, 11.453, 10639.292, 324.688, 52780.700 23/09/05,14:33:42,15,07,1, 11.9,1,1, 11.453, 10639.277, 324.687, 52780.711 23/09/05,14:33:42,16,07,1, 11.9,1,1, 11.453, 10639.293, 324.685, 52780.728 23/09/05,14:33:42,17,07,1, 11.9,1,1, 11.453, 10639.297, 324.686, 52780.718 23/09/05,14:33:42,18,07,1, 11.9,1,1, 11.453, 10639.283, 324.676, 52780.720 23/09/05,14:33:42,19,07,1, 11.9,1,1, 11.453, 10639.296, 324.687, 52780.727 23/09/05,14:33:43,00,08,1, 11.9,1,1, 11.456, 10639.296, 324.687, 52780.727 23/09/05,14:33:43,01,08,1, 11.9,1,1, 11.456, 10639.303, 324.667, 52780.686 23/09/05,14:33:43,02,08,1, 11.9,1,1, 11.456, 10639.338, 324.689, 52780.716 23/09/05,14:33:43,03,08,1, 11.9,1,1, 11.456, 10639.340, 324.681, 52780.702 23/09/05,14:33:43,04,08,1, 11.9,1,1, 11.456, 10639.330, 324.689, 52780.692 23/09/05,14:33:43,05,08,1, 11.9,1,1, 11.456, 10639.307, 324.673, 52780.693 23/09/05,14:33:43,06,08,1, 11.9,1,1, 11.456, 10639.320, 324.679, 52780.688 23/09/05,14:33:43,07,08,1, 11.9,1,1, 11.456, 10639.287, 324.669, 52780.697 23/09/05,14:33:43,08,08,1, 11.9,1,1, 11.456, 10639.325, 324.656, 52780.701 23/09/05,14:33:43,09,08,1, 11.9,1,1, 11.456, 10639.312, 324.670, 52780.689 23/09/05,14:33:43,10,08,1, 11.9,1,1, 11.456, 10639.326, 324.672, 52780.711 23/09/05,14:33:43,11,08,1, 11.9,1,1, 11.456, 10639.327, 324.657, 52780.726 23/09/05,14:33:43,12,08,1, 11.9,1,1, 11.456, 10639.328, 324.675, 52780.667 23/09/05,14:33:43,13,08,1, 11.9,1,1, 11.456, 10639.336, 324.669, 52780.822 23/09/05,14:33:43,14,08,1, 11.9,1,1, 11.456, 10639.295, 324.664, 52780.681 23/09/05,14:33:43,15,08,1, 11.9,1,1, 11.456, 10639.329, 324.662, 52780.706 23/09/05,14:33:43,16,08,1, 11.9,1,1, 11.456, 10639.308, 324.676, 52780.678 23/09/05,14:33:43,17,08,1, 11.9,1,1, 11.456, 10639.336, 324.666, 52780.675 23/09/05,14:33:43,18,08,1, 11.9,1,1, 11.456, 10639.368, 324.665, 52780.679 23/09/05,14:33:43,19,08,1, 11.9,1,1, 11.456, 10639.374, 324.682, 52780.692 23/09/05,14:33:44,00,08,1, 11.9,1,1, 11.455, 10639.371, 324.682, 52780.692 23/09/05,14:33:44,01,08,1, 11.9,1,1, 11.455, 10639.351, 324.687, 52780.698 23/09/05,14:33:44,02,08,1, 11.9,1,1, 11.455, 10639.369, 324.667, 52780.667 23/09/05,14:33:44,03,08,1, 11.9,1,1, 11.455, 10639.368, 324.701, 52780.714 23/09/05,14:33:44,04,08,1, 11.9,1,1, 11.455, 10639.372, 324.670, 52780.716 23/09/05,14:33:44,05,08,1, 11.9,1,1, 11.455, 10639.355, 324.665, 52780.712 23/09/05,14:33:44,06,08,1, 11.9,1,1, 11.455, 10639.361, 324.659, 52780.732 23/09/05,14:33:44,07,08,1, 11.9,1,1, 11.455, 10639.373, 324.654, 52780.667 23/09/05,14:33:44,08,08,1, 11.9,1,1, 11.455, 10639.362, 324.661, 52780.676 23/09/05,14:33:44,09,08,1, 11.9,1,1, 11.455, 10639.357, 324.673, 52780.699 23/09/05,14:33:44,10,08,1, 11.9,1,1, 11.455, 10639.403, 324.642, 52780.549 23/09/05,14:33:44,11,08,1, 11.9,1,1, 11.455, 10639.390, 324.671, 52780.685 23/09/05,14:33:44,12,08,1, 11.9,1,1, 11.455, 10639.369, 324.652, 52780.678 23/09/05,14:33:44,13,08,1, 11.9,1,1, 11.455, 10639.398, 324.647, 52780.681 23/09/05,14:33:44,14,08,1, 11.9,1,1, 11.455, 10639.387, 324.664, 52780.691 23/09/05,14:33:44,15,08,1, 11.9,1,1, 11.455, 10639.384, 324.648, 52780.695 23/09/05,14:33:44,16,08,1, 11.9,1,1, 11.455, 10639.389, 324.659, 52780.700 23/09/05,14:33:44,17,08,1, 11.9,1,1, 11.455, 10639.388, 324.646, 52780.692 23/09/05,14:33:44,18,08,1, 11.9,1,1, 11.455, 10639.369, 324.660, 52780.675 23/09/05,14:33:44,19,08,1, 11.9,1,1, 11.455, 10639.374, 324.660, 52780.671 23/09/05,14:33:45,00,08,1, 11.8,1,1, 11.457, 10639.371, 324.660, 52780.671 23/09/05,14:33:45,01,08,1, 11.8,1,1, 11.457, 10639.414, 324.663, 52780.671 23/09/05,14:33:45,02,08,1, 11.8,1,1, 11.457, 10639.429, 324.670, 52780.704 23/09/05,14:33:45,03,08,1, 11.8,1,1, 11.457, 10639.418, 324.663, 52780.684 23/09/05,14:33:45,04,08,1, 11.8,1,1, 11.457, 10639.447, 324.646, 52780.696 23/09/05,14:33:45,05,08,1, 11.8,1,1, 11.457, 10639.405, 324.642, 52780.665 23/09/05,14:33:45,06,08,1, 11.8,1,1, 11.457, 10639.439, 324.636, 52780.674 23/09/05,14:33:45,07,08,1, 11.8,1,1, 11.457, 10639.412, 324.639, 52780.729 23/09/05,14:33:45,08,08,1, 11.8,1,1, 11.457, 10639.418, 324.631, 52780.711 23/09/05,14:33:45,09,08,1, 11.8,1,1, 11.457, 10639.436, 324.629, 52780.710 23/09/05,14:33:45,10,08,1, 11.8,1,1, 11.457, 10639.419, 324.621, 52780.665 23/09/05,14:33:45,11,08,1, 11.8,1,1, 11.457, 10639.423, 324.613, 52780.703 23/09/05,14:33:45,12,08,1, 11.8,1,1, 11.457, 10639.421, 324.628, 52780.698 23/09/05,14:33:45,13,08,1, 11.8,1,1, 11.457, 10639.418, 324.622, 52780.721 23/09/05,14:33:45,14,08,1, 11.8,1,1, 11.457, 10639.447, 324.608, 52780.719 23/09/05,14:33:45,15,08,1, 11.8,1,1, 11.457, 10639.439, 324.626, 52780.685 23/09/05,14:33:45,16,08,1, 11.8,1,1, 11.457, 10639.436, 324.607, 52780.713 23/09/05,14:33:45,17,08,1, 11.8,1,1, 11.457, 10639.418, 324.617, 52780.699 23/09/05,14:33:45,18,08,1, 11.8,1,1, 11.457, 10639.447, 324.610, 52780.683 23/09/05,14:33:45,19,08,1, 11.8,1,1, 11.457, 10639.439, 324.598, 52780.664 23/09/05,14:33:46,00,09,1, 11.9,1,1, 11.454, 10639.437, 324.598, 52780.664 23/09/05,14:33:46,01,09,1, 11.9,1,1, 11.454, 10639.443, 324.606, 52780.673 23/09/05,14:33:46,02,09,1, 11.9,1,1, 11.454, 10639.467, 324.609, 52780.693 23/09/05,14:33:46,03,09,1, 11.9,1,1, 11.454, 10639.455, 324.567, 52780.707 23/09/05,14:33:46,04,09,1, 11.9,1,1, 11.454, 10639.442, 324.597, 52780.697 23/09/05,14:33:46,05,09,1, 11.9,1,1, 11.454, 10639.475, 324.594, 52780.678 23/09/05,14:33:46,06,09,1, 11.9,1,1, 11.454, 10639.453, 324.585, 52780.674 23/09/05,14:33:46,07,09,1, 11.9,1,1, 11.454, 10639.481, 324.595, 52780.664 23/09/05,14:33:46,08,09,1, 11.9,1,1, 11.454, 10639.493, 324.604, 52780.662 23/09/05,14:33:46,09,09,1, 11.9,1,1, 11.454, 10639.504, 324.594, 52780.677 23/09/05,14:33:46,10,09,1, 11.9,1,1, 11.454, 10639.491, 324.565, 52780.692 23/09/05,14:33:46,11,09,1, 11.9,1,1, 11.454, 10639.499, 324.573, 52780.669 23/09/05,14:33:46,12,09,1, 11.9,1,1, 11.454, 10639.479, 324.584, 52780.671 23/09/05,14:33:46,13,09,1, 11.9,1,1, 11.454, 10639.498, 324.587, 52780.695 23/09/05,14:33:46,14,09,1, 11.9,1,1, 11.454, 10639.498, 324.588, 52780.641 23/09/05,14:33:46,15,09,1, 11.9,1,1, 11.454, 10639.495, 324.597, 52780.698 23/09/05,14:33:46,16,09,1, 11.9,1,1, 11.454, 10639.497, 324.588, 52780.651 23/09/05,14:33:46,17,09,1, 11.9,1,1, 11.454, 10639.486, 324.606, 52780.671 23/09/05,14:33:46,18,09,1, 11.9,1,1, 11.454, 10639.480, 324.582, 52780.645 23/09/05,14:33:46,19,09,1, 11.9,1,1, 11.454, 10639.506, 324.590, 52780.679 23/09/05,14:33:47,00,09,1, 11.9,1,1, 11.454, 10639.504, 324.590, 52780.679 23/09/05,14:33:47,01,09,1, 11.9,1,1, 11.454, 10639.539, 324.566, 52780.687 23/09/05,14:33:47,02,09,1, 11.9,1,1, 11.454, 10639.518, 324.581, 52780.695 23/09/05,14:33:47,03,09,1, 11.9,1,1, 11.454, 10639.550, 324.589, 52780.707 23/09/05,14:33:47,04,09,1, 11.9,1,1, 11.454, 10639.533, 324.572, 52780.658 23/09/05,14:33:47,05,09,1, 11.9,1,1, 11.454, 10639.543, 324.593, 52780.657 23/09/05,14:33:47,06,09,1, 11.9,1,1, 11.454, 10639.531, 324.561, 52780.663 23/09/05,14:33:47,07,09,1, 11.9,1,1, 11.454, 10639.538, 324.600, 52780.728 23/09/05,14:33:47,08,09,1, 11.9,1,1, 11.454, 10639.547, 324.576, 52780.699 23/09/05,14:33:47,09,09,1, 11.9,1,1, 11.454, 10639.548, 324.548, 52780.727 23/09/05,14:33:47,10,09,1, 11.9,1,1, 11.454, 10639.526, 324.559, 52780.709 23/09/05,14:33:47,11,09,1, 11.9,1,1, 11.454, 10639.561, 324.530, 52780.697 23/09/05,14:33:47,12,09,1, 11.9,1,1, 11.454, 10639.552, 324.567, 52780.708 23/09/05,14:33:47,13,09,1, 11.9,1,1, 11.454, 10639.568, 324.561, 52780.671 23/09/05,14:33:47,14,09,1, 11.9,1,1, 11.454, 10639.557, 324.552, 52780.750 23/09/05,14:33:47,15,09,1, 11.9,1,1, 11.454, 10639.577, 324.563, 52780.692 23/09/05,14:33:47,16,09,1, 11.9,1,1, 11.454, 10639.584, 324.553, 52780.698 23/09/05,14:33:47,17,09,1, 11.9,1,1, 11.454, 10639.598, 324.560, 52780.682 23/09/05,14:33:47,18,09,1, 11.9,1,1, 11.454, 10639.578, 324.556, 52780.713 23/09/05,14:33:47,19,09,1, 11.9,1,1, 11.454, 10639.611, 324.537, 52780.705 23/09/05,14:33:48,00,09,1, 11.9,1,1, 11.453, 10639.604, 324.537, 52780.705 23/09/05,14:33:48,01,09,1, 11.9,1,1, 11.453, 10639.624, 324.551, 52780.717 23/09/05,14:33:48,02,09,1, 11.9,1,1, 11.453, 10639.601, 324.547, 52780.725 23/09/05,14:33:48,03,09,1, 11.9,1,1, 11.453, 10639.608, 324.531, 52780.712 23/09/05,14:33:48,04,09,1, 11.9,1,1, 11.453, 10639.661, 324.551, 52780.890 23/09/05,14:33:48,05,09,1, 11.9,1,1, 11.453, 10639.581, 324.526, 52780.623 23/09/05,14:33:48,06,09,1, 11.9,1,1, 11.453, 10639.561, 324.531, 52780.731 23/09/05,14:33:48,07,09,1, 11.9,1,1, 11.453, 10639.616, 324.533, 52780.706 23/09/05,14:33:48,08,09,1, 11.9,1,1, 11.453, 10639.628, 324.506, 52780.673 23/09/05,14:33:48,09,09,1, 11.9,1,1, 11.453, 10639.634, 324.555, 52780.683 23/09/05,14:33:48,10,09,1, 11.9,1,1, 11.453, 10639.640, 324.535, 52780.696 23/09/05,14:33:48,11,09,1, 11.9,1,1, 11.453, 10639.649, 324.514, 52780.693 23/09/05,14:33:48,12,09,1, 11.9,1,1, 11.453, 10639.655, 324.526, 52780.703 23/09/05,14:33:48,13,09,1, 11.9,1,1, 11.453, 10639.664, 324.508, 52780.694 23/09/05,14:33:48,14,09,1, 11.9,1,1, 11.453, 10639.651, 324.520, 52780.689 23/09/05,14:33:48,15,09,1, 11.9,1,1, 11.453, 10639.653, 324.509, 52780.676 23/09/05,14:33:48,16,09,1, 11.9,1,1, 11.453, 10639.656, 324.521, 52780.686 23/09/05,14:33:48,17,09,1, 11.9,1,1, 11.453, 10639.664, 324.514, 52780.663 23/09/05,14:33:48,18,09,1, 11.9,1,1, 11.453, 10639.660, 324.529, 52780.676 23/09/05,14:33:48,19,09,1, 11.9,1,1, 11.453, 10639.668, 324.494, 52780.675 23/09/05,14:33:49,00,09,1, 11.9,1,1, 11.456, 10639.663, 324.494, 52780.675 23/09/05,14:33:49,01,09,1, 11.9,1,1, 11.456, 10639.677, 324.521, 52780.670 23/09/05,14:33:49,02,09,1, 11.9,1,1, 11.456, 10639.624, 324.509, 52780.530 23/09/05,14:33:49,03,09,1, 11.9,1,1, 11.456, 10639.683, 324.541, 52780.826 23/09/05,14:33:49,04,09,1, 11.9,1,1, 11.456, 10639.707, 324.509, 52780.731 23/09/05,14:33:49,05,09,1, 11.9,1,1, 11.456, 10639.710, 324.532, 52780.698 23/09/05,14:33:49,06,09,1, 11.9,1,1, 11.456, 10639.683, 324.530, 52780.792 23/09/05,14:33:49,07,09,1, 11.9,1,1, 11.456, 10639.700, 324.502, 52780.729 23/09/05,14:33:49,08,09,1, 11.9,1,1, 11.456, 10639.713, 324.525, 52780.687 23/09/05,14:33:49,09,09,1, 11.9,1,1, 11.456, 10639.709, 324.503, 52780.715 23/09/05,14:33:49,10,09,1, 11.9,1,1, 11.456, 10639.719, 324.510, 52780.750 23/09/05,14:33:49,11,09,1, 11.9,1,1, 11.456, 10639.729, 324.513, 52780.742 23/09/05,14:33:49,12,09,1, 11.9,1,1, 11.456, 10639.719, 324.531, 52780.758 23/09/05,14:33:49,13,09,1, 11.9,1,1, 11.456, 10639.719, 324.505, 52780.752 23/09/05,14:33:49,14,09,1, 11.9,1,1, 11.456, 10639.717, 324.501, 52780.702 23/09/05,14:33:49,15,09,1, 11.9,1,1, 11.456, 10639.727, 324.500, 52780.719 23/09/05,14:33:49,16,09,1, 11.9,1,1, 11.456, 10639.712, 324.484, 52780.716 23/09/05,14:33:49,17,09,1, 11.9,1,1, 11.456, 10639.716, 324.496, 52780.712 23/09/05,14:33:49,18,09,1, 11.9,1,1, 11.456, 10639.738, 324.500, 52780.700 23/09/05,14:33:49,19,09,1, 11.9,1,1, 11.456, 10639.733, 324.491, 52780.700 23/09/05,14:33:50,00,09,1, 11.9,1,1, 11.456, 10639.729, 324.491, 52780.700 23/09/05,14:33:50,01,09,1, 11.9,1,1, 11.456, 10639.742, 324.483, 52780.666 23/09/05,14:33:50,02,09,1, 11.9,1,1, 11.456, 10639.728, 324.495, 52780.728 23/09/05,14:33:50,03,09,1, 11.9,1,1, 11.456, 10639.729, 324.472, 52780.716 23/09/05,14:33:50,04,09,1, 11.9,1,1, 11.456, 10639.738, 324.449, 52780.691 23/09/05,14:33:50,05,09,1, 11.9,1,1, 11.456, 10639.745, 324.484, 52780.692 23/09/05,14:33:50,06,09,1, 11.9,1,1, 11.456, 10639.747, 324.472, 52780.700 23/09/05,14:33:50,07,09,1, 11.9,1,1, 11.456, 10639.747, 324.452, 52780.712 23/09/05,14:33:50,08,09,1, 11.9,1,1, 11.456, 10639.766, 324.444, 52780.765 23/09/05,14:33:50,09,09,1, 11.9,1,1, 11.456, 10639.710, 324.446, 52780.754 23/09/05,14:33:50,10,09,1, 11.9,1,1, 11.456, 10639.748, 324.428, 52780.721 23/09/05,14:33:50,11,09,1, 11.9,1,1, 11.456, 10639.763, 324.451, 52780.714 23/09/05,14:33:50,12,09,1, 11.9,1,1, 11.456, 10639.769, 324.448, 52780.705 23/09/05,14:33:50,13,09,1, 11.9,1,1, 11.456, 10639.773, 324.448, 52780.696 23/09/05,14:33:50,14,09,1, 11.9,1,1, 11.456, 10639.782, 324.425, 52780.672 23/09/05,14:33:50,15,09,1, 11.9,1,1, 11.456, 10639.796, 324.438, 52780.688 23/09/05,14:33:50,16,09,1, 11.9,1,1, 11.456, 10639.783, 324.419, 52780.707 23/09/05,14:33:50,17,09,1, 11.9,1,1, 11.456, 10639.803, 324.427, 52780.662 23/09/05,14:33:50,18,09,1, 11.9,1,1, 11.456, 10639.788, 324.429, 52780.682 23/09/05,14:33:50,19,09,1, 11.9,1,1, 11.456, 10639.790, 324.415, 52780.708 23/09/05,14:33:51,00,09,1, 11.9,1,1, 11.457, 10639.788, 324.415, 52780.708 23/09/05,14:33:51,01,09,1, 11.9,1,1, 11.457, 10639.805, 324.437, 52780.681 23/09/05,14:33:51,02,09,1, 11.9,1,1, 11.457, 10639.804, 324.425, 52780.690 23/09/05,14:33:51,03,09,1, 11.9,1,1, 11.457, 10639.821, 324.418, 52780.676 23/09/05,14:33:51,04,09,1, 11.9,1,1, 11.457, 10639.811, 324.424, 52780.672 23/09/05,14:33:51,05,09,1, 11.9,1,1, 11.457, 10639.810, 324.413, 52780.686 23/09/05,14:33:51,06,09,1, 11.9,1,1, 11.457, 10639.831, 324.422, 52780.662 23/09/05,14:33:51,07,09,1, 11.9,1,1, 11.457, 10639.850, 324.424, 52780.679 23/09/05,14:33:51,08,09,1, 11.9,1,1, 11.457, 10639.844, 324.400, 52780.665 23/09/05,14:33:51,09,09,1, 11.9,1,1, 11.457, 10639.853, 324.406, 52780.687 23/09/05,14:33:51,10,09,1, 11.9,1,1, 11.457, 10639.841, 324.412, 52780.705 23/09/05,14:33:51,11,09,1, 11.9,1,1, 11.457, 10639.830, 324.377, 52780.680 23/09/05,14:33:51,12,09,1, 11.9,1,1, 11.457, 10639.862, 324.384, 52780.699 23/09/05,14:33:51,13,09,1, 11.9,1,1, 11.457, 10639.831, 324.373, 52780.701 23/09/05,14:33:51,14,09,1, 11.9,1,1, 11.457, 10639.857, 324.402, 52780.663 23/09/05,14:33:51,15,09,1, 11.9,1,1, 11.457, 10639.858, 324.382, 52780.639 23/09/05,14:33:51,16,09,1, 11.9,1,1, 11.457, 10639.881, 324.381, 52780.654 23/09/05,14:33:51,17,09,1, 11.9,1,1, 11.457, 10639.872, 324.369, 52780.687 23/09/05,14:33:51,18,09,1, 11.9,1,1, 11.457, 10639.889, 324.390, 52780.697 23/09/05,14:33:51,19,09,1, 11.9,1,1, 11.457, 10639.882, 324.387, 52780.678 23/09/05,14:33:52,00,09,1, 11.9,1,1, 11.458, 10639.880, 324.387, 52780.678 23/09/05,14:33:52,01,09,1, 11.9,1,1, 11.458, 10639.906, 324.358, 52780.652 23/09/05,14:33:52,02,09,1, 11.9,1,1, 11.458, 10639.906, 324.383, 52780.690 23/09/05,14:33:52,03,09,1, 11.9,1,1, 11.458, 10639.896, 324.367, 52780.683 23/09/05,14:33:52,04,09,1, 11.9,1,1, 11.458, 10639.890, 324.383, 52780.671 23/09/05,14:33:52,05,09,1, 11.9,1,1, 11.458, 10639.917, 324.389, 52780.688 23/09/05,14:33:52,06,09,1, 11.9,1,1, 11.458, 10639.906, 324.365, 52780.723 23/09/05,14:33:52,07,09,1, 11.9,1,1, 11.458, 10639.921, 324.361, 52780.675 23/09/05,14:33:52,08,09,1, 11.9,1,1, 11.458, 10639.938, 324.373, 52780.726 23/09/05,14:33:52,09,09,1, 11.9,1,1, 11.458, 10639.916, 324.369, 52780.689 23/09/05,14:33:52,10,09,1, 11.9,1,1, 11.458, 10639.914, 324.373, 52780.690 23/09/05,14:33:52,11,09,1, 11.9,1,1, 11.458, 10639.930, 324.355, 52780.732 23/09/05,14:33:52,12,09,1, 11.9,1,1, 11.458, 10639.950, 324.349, 52780.714 23/09/05,14:33:52,13,09,1, 11.9,1,1, 11.458, 10639.932, 324.366, 52780.730 23/09/05,14:33:52,14,09,1, 11.9,1,1, 11.458, 10639.922, 324.350, 52780.703 23/09/05,14:33:52,15,09,1, 11.9,1,1, 11.458, 10639.922, 324.342, 52780.697 23/09/05,14:33:52,16,09,1, 11.9,1,1, 11.458, 10639.952, 324.360, 52780.718 23/09/05,14:33:52,17,09,1, 11.9,1,1, 11.458, 10639.960, 324.360, 52780.709 23/09/05,14:33:52,18,09,1, 11.9,1,1, 11.458, 10639.935, 324.334, 52780.764 23/09/05,14:33:52,19,09,1, 11.9,1,1, 11.458, 10639.972, 324.347, 52780.663 23/09/05,14:33:53,00,09,1, 11.9,1,1, 11.453, 10639.971, 324.347, 52780.663 23/09/05,14:33:53,01,09,1, 11.9,1,1, 11.453, 10639.954, 324.331, 52780.693 23/09/05,14:33:53,02,09,1, 11.9,1,1, 11.453, 10639.946, 324.336, 52780.740 23/09/05,14:33:53,03,09,1, 11.9,1,1, 11.453, 10639.970, 324.329, 52780.709 23/09/05,14:33:53,04,09,1, 11.9,1,1, 11.453, 10639.943, 324.329, 52780.704 23/09/05,14:33:53,05,09,1, 11.9,1,1, 11.453, 10639.978, 324.317, 52780.713 23/09/05,14:33:53,06,09,1, 11.9,1,1, 11.453, 10639.975, 324.307, 52780.712 23/09/05,14:33:53,07,09,1, 11.9,1,1, 11.453, 10639.982, 324.311, 52780.716 23/09/05,14:33:53,08,09,1, 11.9,1,1, 11.453, 10639.969, 324.329, 52780.702 23/09/05,14:33:53,09,09,1, 11.9,1,1, 11.453, 10639.971, 324.329, 52780.726 23/09/05,14:33:53,10,09,1, 11.9,1,1, 11.453, 10639.981, 324.329, 52780.695 23/09/05,14:33:53,11,09,1, 11.9,1,1, 11.453, 10640.008, 324.339, 52780.713 23/09/05,14:33:53,12,09,1, 11.9,1,1, 11.453, 10639.999, 324.325, 52780.698 23/09/05,14:33:53,13,09,1, 11.9,1,1, 11.453, 10640.005, 324.336, 52780.700 23/09/05,14:33:53,14,09,1, 11.9,1,1, 11.453, 10639.999, 324.313, 52780.714 23/09/05,14:33:53,15,09,1, 11.9,1,1, 11.453, 10640.005, 324.327, 52780.749 23/09/05,14:33:53,16,09,1, 11.9,1,1, 11.453, 10640.019, 324.312, 52780.695 23/09/05,14:33:53,17,09,1, 11.9,1,1, 11.453, 10640.003, 324.307, 52780.702 23/09/05,14:33:53,18,09,1, 11.9,1,1, 11.453, 10640.028, 324.304, 52780.692 23/09/05,14:33:53,19,09,1, 11.9,1,1, 11.453, 10640.005, 324.297, 52780.706 23/09/05,14:33:54,00,09,1, 11.8,1,1, 11.452, 10640.005, 324.297, 52780.706 23/09/05,14:33:54,01,09,1, 11.8,1,1, 11.452, 10640.019, 324.284, 52780.654 23/09/05,14:33:54,02,09,1, 11.8,1,1, 11.452, 10640.032, 324.305, 52780.703 23/09/05,14:33:54,03,09,1, 11.8,1,1, 11.452, 10640.034, 324.315, 52780.697 23/09/05,14:33:54,04,09,1, 11.8,1,1, 11.452, 10640.031, 324.283, 52780.702 23/09/05,14:33:54,05,09,1, 11.8,1,1, 11.452, 10640.045, 324.288, 52780.713 23/09/05,14:33:54,06,09,1, 11.8,1,1, 11.452, 10640.064, 324.275, 52780.722 23/09/05,14:33:54,07,09,1, 11.8,1,1, 11.452, 10640.051, 324.285, 52780.687 23/09/05,14:33:54,08,09,1, 11.8,1,1, 11.452, 10640.070, 324.294, 52780.739 23/09/05,14:33:54,09,09,1, 11.8,1,1, 11.452, 10640.071, 324.282, 52780.682 23/09/05,14:33:54,10,09,1, 11.8,1,1, 11.452, 10640.063, 324.276, 52780.693 23/09/05,14:33:54,11,09,1, 11.8,1,1, 11.452, 10640.055, 324.265, 52780.680 23/09/05,14:33:54,12,09,1, 11.8,1,1, 11.452, 10640.047, 324.263, 52780.700 23/09/05,14:33:54,13,09,1, 11.8,1,1, 11.452, 10640.066, 324.277, 52780.719 23/09/05,14:33:54,14,09,1, 11.8,1,1, 11.452, 10640.069, 324.277, 52780.700 23/09/05,14:33:54,15,09,1, 11.8,1,1, 11.452, 10640.075, 324.256, 52780.682 23/09/05,14:33:54,16,09,1, 11.8,1,1, 11.452, 10640.073, 324.257, 52780.678 23/09/05,14:33:54,17,09,1, 11.8,1,1, 11.452, 10640.084, 324.237, 52780.711 23/09/05,14:33:54,18,09,1, 11.8,1,1, 11.452, 10640.055, 324.243, 52780.685 23/09/05,14:33:54,19,09,1, 11.8,1,1, 11.452, 10640.098, 324.245, 52780.692 23/09/05,14:33:55,00,08,1, 11.9,1,1, 11.457, 10640.097, 324.245, 52780.692 23/09/05,14:33:55,01,08,1, 11.9,1,1, 11.457, 10640.092, 324.262, 52780.658 23/09/05,14:33:55,02,08,1, 11.9,1,1, 11.457, 10640.098, 324.260, 52780.680 23/09/05,14:33:55,03,08,1, 11.9,1,1, 11.457, 10640.090, 324.242, 52780.677 23/09/05,14:33:55,04,08,1, 11.9,1,1, 11.457, 10640.108, 324.237, 52780.681 23/09/05,14:33:55,05,08,1, 11.9,1,1, 11.457, 10640.108, 324.236, 52780.707 23/09/05,14:33:55,06,08,1, 11.9,1,1, 11.457, 10640.113, 324.222, 52780.667 23/09/05,14:33:55,07,08,1, 11.9,1,1, 11.457, 10640.100, 324.234, 52780.702 23/09/05,14:33:55,08,08,1, 11.9,1,1, 11.457, 10640.127, 324.234, 52780.698 23/09/05,14:33:55,09,08,1, 11.9,1,1, 11.457, 10640.136, 324.236, 52780.659 23/09/05,14:33:55,10,08,1, 11.9,1,1, 11.457, 10640.101, 324.217, 52780.677 23/09/05,14:33:55,11,08,1, 11.9,1,1, 11.457, 10640.112, 324.229, 52780.693 23/09/05,14:33:55,12,08,1, 11.9,1,1, 11.457, 10640.148, 324.197, 52780.688 23/09/05,14:33:55,13,08,1, 11.9,1,1, 11.457, 10640.147, 324.210, 52780.696 23/09/05,14:33:55,14,08,1, 11.9,1,1, 11.457, 10640.144, 324.218, 52780.709 23/09/05,14:33:55,15,08,1, 11.9,1,1, 11.457, 10640.158, 324.213, 52780.676 23/09/05,14:33:55,16,08,1, 11.9,1,1, 11.457, 10640.145, 324.217, 52780.718 23/09/05,14:33:55,17,08,1, 11.9,1,1, 11.457, 10640.138, 324.216, 52780.701 23/09/05,14:33:55,18,08,1, 11.9,1,1, 11.457, 10640.155, 324.222, 52780.675 23/09/05,14:33:55,19,08,1, 11.9,1,1, 11.457, 10640.161, 324.208, 52780.669 23/09/05,14:33:56,00,09,1, 11.9,1,1, 11.457, 10640.155, 324.208, 52780.669 23/09/05,14:33:56,01,09,1, 11.9,1,1, 11.457, 10640.144, 324.204, 52780.721 23/09/05,14:33:56,02,09,1, 11.9,1,1, 11.457, 10640.136, 324.219, 52780.691 23/09/05,14:33:56,03,09,1, 11.9,1,1, 11.457, 10640.155, 324.211, 52780.690 23/09/05,14:33:56,04,09,1, 11.9,1,1, 11.457, 10640.158, 324.166, 52780.655 23/09/05,14:33:56,05,09,1, 11.9,1,1, 11.457, 10640.148, 324.192, 52780.678 23/09/05,14:33:56,06,09,1, 11.9,1,1, 11.457, 10640.171, 324.208, 52780.683 23/09/05,14:33:56,07,09,1, 11.9,1,1, 11.457, 10640.142, 324.194, 52780.695 23/09/05,14:33:56,08,09,1, 11.9,1,1, 11.457, 10640.176, 324.180, 52780.677 23/09/05,14:33:56,09,09,1, 11.9,1,1, 11.457, 10640.175, 324.156, 52780.701 23/09/05,14:33:56,10,09,1, 11.9,1,1, 11.457, 10640.178, 324.149, 52780.684 23/09/05,14:33:56,11,09,1, 11.9,1,1, 11.457, 10640.173, 324.139, 52780.667 23/09/05,14:33:56,12,09,1, 11.9,1,1, 11.457, 10640.196, 324.164, 52780.670 23/09/05,14:33:56,13,09,1, 11.9,1,1, 11.457, 10640.187, 324.152, 52780.711 23/09/05,14:33:56,14,09,1, 11.9,1,1, 11.457, 10640.218, 324.146, 52780.707 23/09/05,14:33:56,15,09,1, 11.9,1,1, 11.457, 10640.214, 324.152, 52780.701 23/09/05,14:33:56,16,09,1, 11.9,1,1, 11.457, 10640.226, 324.149, 52780.660 23/09/05,14:33:56,17,09,1, 11.9,1,1, 11.457, 10640.203, 324.139, 52780.662 23/09/05,14:33:56,18,09,1, 11.9,1,1, 11.457, 10640.199, 324.137, 52780.674 23/09/05,14:33:56,19,09,1, 11.9,1,1, 11.457, 10640.210, 324.128, 52780.689 23/09/05,14:33:57,00,09,1, 11.9,1,1, 11.453, 10640.205, 324.128, 52780.689 23/09/05,14:33:57,01,09,1, 11.9,1,1, 11.453, 10640.204, 324.143, 52780.711 23/09/05,14:33:57,02,09,1, 11.9,1,1, 11.453, 10640.217, 324.155, 52780.821 23/09/05,14:33:57,03,09,1, 11.9,1,1, 11.453, 10640.214, 324.176, 52780.850 23/09/05,14:33:57,04,09,1, 11.9,1,1, 11.453, 10640.232, 324.175, 52780.838 23/09/05,14:33:57,05,09,1, 11.9,1,1, 11.453, 10640.228, 324.171, 52780.870 23/09/05,14:33:57,06,09,1, 11.9,1,1, 11.453, 10640.227, 324.165, 52780.830 23/09/05,14:33:57,07,09,1, 11.9,1,1, 11.453, 10640.255, 324.142, 52780.808 23/09/05,14:33:57,08,09,1, 11.9,1,1, 11.453, 10640.257, 324.171, 52780.839 23/09/05,14:33:57,09,09,1, 11.9,1,1, 11.453, 10640.253, 324.148, 52780.823 23/09/05,14:33:57,10,09,1, 11.9,1,1, 11.453, 10640.241, 324.142, 52780.802 23/09/05,14:33:57,11,09,1, 11.9,1,1, 11.453, 10640.246, 324.148, 52780.846 23/09/05,14:33:57,12,09,1, 11.9,1,1, 11.453, 10640.261, 324.154, 52780.800 23/09/05,14:33:57,13,09,1, 11.9,1,1, 11.453, 10640.264, 324.158, 52780.819 23/09/05,14:33:57,14,09,1, 11.9,1,1, 11.453, 10640.239, 324.147, 52780.851 23/09/05,14:33:57,15,09,1, 11.9,1,1, 11.453, 10640.262, 324.162, 52780.825 23/09/05,14:33:57,16,09,1, 11.9,1,1, 11.453, 10640.268, 324.162, 52780.835 23/09/05,14:33:57,17,09,1, 11.9,1,1, 11.453, 10640.271, 324.127, 52780.810 23/09/05,14:33:57,18,09,1, 11.9,1,1, 11.453, 10640.272, 324.131, 52780.832 23/09/05,14:33:57,19,09,1, 11.9,1,1, 11.453, 10640.294, 324.149, 52780.858 23/09/05,14:33:58,00,08,1, 11.9,1,1, 11.456, 10640.289, 324.149, 52780.858 23/09/05,14:33:58,01,08,1, 11.9,1,1, 11.456, 10640.306, 324.140, 52780.850 23/09/05,14:33:58,02,08,1, 11.9,1,1, 11.456, 10640.266, 324.152, 52780.834 23/09/05,14:33:58,03,08,1, 11.9,1,1, 11.456, 10640.273, 324.150, 52780.791 23/09/05,14:33:58,04,08,1, 11.9,1,1, 11.456, 10640.297, 324.125, 52780.813 23/09/05,14:33:58,05,08,1, 11.9,1,1, 11.456, 10640.279, 324.106, 52780.829 23/09/05,14:33:58,06,08,1, 11.9,1,1, 11.456, 10640.287, 324.129, 52780.838 23/09/05,14:33:58,07,08,1, 11.9,1,1, 11.456, 10640.283, 324.127, 52780.826 23/09/05,14:33:58,08,08,1, 11.9,1,1, 11.456, 10640.316, 324.110, 52780.814 23/09/05,14:33:58,09,08,1, 11.9,1,1, 11.456, 10640.309, 324.124, 52780.844 23/09/05,14:33:58,10,08,1, 11.9,1,1, 11.456, 10640.301, 324.119, 52780.850 23/09/05,14:33:58,11,08,1, 11.9,1,1, 11.456, 10640.314, 324.099, 52780.804 23/09/05,14:33:58,12,08,1, 11.9,1,1, 11.456, 10640.322, 324.099, 52780.824 23/09/05,14:33:58,13,08,1, 11.9,1,1, 11.456, 10640.304, 324.068, 52780.803 23/09/05,14:33:58,14,08,1, 11.9,1,1, 11.456, 10640.298, 324.075, 52780.832 23/09/05,14:33:58,15,08,1, 11.9,1,1, 11.456, 10640.294, 324.092, 52780.858 23/09/05,14:33:58,16,08,1, 11.9,1,1, 11.456, 10640.305, 324.076, 52780.858 23/09/05,14:33:58,17,08,1, 11.9,1,1, 11.456, 10640.318, 324.087, 52780.842 23/09/05,14:33:58,18,08,1, 11.9,1,1, 11.456, 10640.318, 324.077, 52780.812 23/09/05,14:33:58,19,08,1, 11.9,1,1, 11.456, 10640.323, 324.078, 52780.835 23/09/05,14:33:59,00,08,1, 12.0,1,1, 11.459, 10640.322, 324.078, 52780.835 23/09/05,14:33:59,01,08,1, 12.0,1,1, 11.459, 10640.321, 324.065, 52780.818 23/09/05,14:33:59,02,08,1, 12.0,1,1, 11.459, 10640.343, 324.068, 52780.873 23/09/05,14:33:59,03,08,1, 12.0,1,1, 11.459, 10640.316, 324.076, 52780.865 23/09/05,14:33:59,04,08,1, 12.0,1,1, 11.459, 10640.329, 324.071, 52780.825 23/09/05,14:33:59,05,08,1, 12.0,1,1, 11.459, 10640.337, 324.087, 52780.845 23/09/05,14:33:59,06,08,1, 12.0,1,1, 11.459, 10640.341, 324.073, 52780.798 23/09/05,14:33:59,07,08,1, 12.0,1,1, 11.459, 10640.335, 324.063, 52780.806 23/09/05,14:33:59,08,08,1, 12.0,1,1, 11.459, 10640.345, 324.045, 52780.828 23/09/05,14:33:59,09,08,1, 12.0,1,1, 11.459, 10640.352, 324.046, 52780.846 23/09/05,14:33:59,10,08,1, 12.0,1,1, 11.459, 10640.344, 324.053, 52780.823 23/09/05,14:33:59,11,08,1, 12.0,1,1, 11.459, 10640.366, 324.038, 52780.830 23/09/05,14:33:59,12,08,1, 12.0,1,1, 11.459, 10640.340, 324.025, 52780.838 23/09/05,14:33:59,13,08,1, 12.0,1,1, 11.459, 10640.357, 324.048, 52780.840 23/09/05,14:33:59,14,08,1, 12.0,1,1, 11.459, 10640.351, 324.027, 52780.828 23/09/05,14:33:59,15,08,1, 12.0,1,1, 11.459, 10640.342, 324.025, 52780.838 23/09/05,14:33:59,16,08,1, 12.0,1,1, 11.459, 10640.343, 324.031, 52780.830 23/09/05,14:33:59,17,08,1, 12.0,1,1, 11.459, 10640.360, 324.034, 52780.834 23/09/05,14:33:59,18,08,1, 12.0,1,1, 11.459, 10640.367, 324.026, 52780.833 23/09/05,14:33:59,19,08,1, 12.0,1,1, 11.459, 10640.365, 324.005, 52780.863 23/09/05,14:34:00,00,09,1, 11.9,1,1, 11.458, 10640.364, 324.005, 52780.863 23/09/05,14:34:00,01,09,1, 11.9,1,1, 11.458, 10640.375, 324.014, 52780.825 23/09/05,14:34:00,02,09,1, 11.9,1,1, 11.458, 10640.381, 323.990, 52780.712 23/09/05,14:34:00,03,09,1, 11.9,1,1, 11.458, 10640.402, 323.989, 52780.669 23/09/05,14:34:00,04,09,1, 11.9,1,1, 11.458, 10640.373, 323.977, 52780.664 23/09/05,14:34:00,05,09,1, 11.9,1,1, 11.458, 10640.398, 323.967, 52780.625 23/09/05,14:34:00,06,09,1, 11.9,1,1, 11.458, 10640.388, 323.979, 52780.688 23/09/05,14:34:00,07,09,1, 11.9,1,1, 11.458, 10640.400, 323.981, 52780.662 23/09/05,14:34:00,08,09,1, 11.9,1,1, 11.458, 10640.371, 323.969, 52780.685 23/09/05,14:34:00,09,09,1, 11.9,1,1, 11.458, 10640.378, 323.954, 52780.671 23/09/05,14:34:00,10,09,1, 11.9,1,1, 11.458, 10640.379, 323.946, 52780.647 23/09/05,14:34:00,11,09,1, 11.9,1,1, 11.458, 10640.391, 323.937, 52780.683 23/09/05,14:34:00,12,09,1, 11.9,1,1, 11.458, 10640.385, 323.976, 52780.701 23/09/05,14:34:00,13,09,1, 11.9,1,1, 11.458, 10640.396, 323.966, 52780.681 23/09/05,14:34:00,14,09,1, 11.9,1,1, 11.458, 10640.396, 323.972, 52780.716 23/09/05,14:34:00,15,09,1, 11.9,1,1, 11.458, 10640.379, 323.958, 52780.672 23/09/05,14:34:00,16,09,1, 11.9,1,1, 11.458, 10640.402, 323.965, 52780.706 23/09/05,14:34:00,17,09,1, 11.9,1,1, 11.458, 10640.378, 323.964, 52780.675 23/09/05,14:34:00,18,09,1, 11.9,1,1, 11.458, 10640.396, 323.956, 52780.675 23/09/05,14:34:00,19,09,1, 11.9,1,1, 11.458, 10640.405, 323.964, 52780.698 23/09/05,14:34:01,00,08,1, 11.9,1,1, 11.454, 10640.397, 323.964, 52780.698 23/09/05,14:34:01,01,08,1, 11.9,1,1, 11.454, 10640.427, 323.927, 52780.666 23/09/05,14:34:01,02,08,1, 11.9,1,1, 11.454, 10640.412, 323.947, 52780.719 23/09/05,14:34:01,03,08,1, 11.9,1,1, 11.454, 10640.393, 323.938, 52780.676 23/09/05,14:34:01,04,08,1, 11.9,1,1, 11.454, 10640.435, 323.968, 52780.700 23/09/05,14:34:01,05,08,1, 11.9,1,1, 11.454, 10640.393, 323.940, 52780.679 23/09/05,14:34:01,06,08,1, 11.9,1,1, 11.454, 10640.430, 323.937, 52780.673 23/09/05,14:34:01,07,08,1, 11.9,1,1, 11.454, 10640.409, 323.940, 52780.663 23/09/05,14:34:01,08,08,1, 11.9,1,1, 11.454, 10640.395, 323.923, 52780.676 23/09/05,14:34:01,09,08,1, 11.9,1,1, 11.454, 10640.428, 323.952, 52780.705 23/09/05,14:34:01,10,08,1, 11.9,1,1, 11.454, 10640.412, 323.924, 52780.686 23/09/05,14:34:01,11,08,1, 11.9,1,1, 11.454, 10640.437, 323.952, 52780.714 23/09/05,14:34:01,12,08,1, 11.9,1,1, 11.454, 10640.432, 323.940, 52780.714 23/09/05,14:34:01,13,08,1, 11.9,1,1, 11.454, 10640.410, 323.913, 52780.679 23/09/05,14:34:01,14,08,1, 11.9,1,1, 11.454, 10640.431, 323.936, 52780.675 23/09/05,14:34:01,15,08,1, 11.9,1,1, 11.454, 10640.398, 323.928, 52780.715 23/09/05,14:34:01,16,08,1, 11.9,1,1, 11.454, 10640.426, 323.946, 52780.723 23/09/05,14:34:01,17,08,1, 11.9,1,1, 11.454, 10640.409, 323.908, 52780.707 23/09/05,14:34:01,18,08,1, 11.9,1,1, 11.454, 10640.430, 323.930, 52780.704 23/09/05,14:34:01,19,08,1, 11.9,1,1, 11.454, 10640.428, 323.930, 52780.681 23/09/05,14:34:02,00,08,1, 11.9,1,1, 11.458, 10640.422, 323.930, 52780.681 23/09/05,14:34:02,01,08,1, 11.9,1,1, 11.458, 10640.444, 323.915, 52780.666 23/09/05,14:34:02,02,08,1, 11.9,1,1, 11.458, 10640.424, 323.908, 52780.677 23/09/05,14:34:02,03,08,1, 11.9,1,1, 11.458, 10640.442, 323.916, 52780.709 23/09/05,14:34:02,04,08,1, 11.9,1,1, 11.458, 10640.434, 323.931, 52780.676 23/09/05,14:34:02,05,08,1, 11.9,1,1, 11.458, 10640.454, 323.893, 52780.681 23/09/05,14:34:02,06,08,1, 11.9,1,1, 11.458, 10640.439, 323.889, 52780.689 23/09/05,14:34:02,07,08,1, 11.9,1,1, 11.458, 10640.456, 323.885, 52780.659 23/09/05,14:34:02,08,08,1, 11.9,1,1, 11.458, 10640.447, 323.897, 52780.693 23/09/05,14:34:02,09,08,1, 11.9,1,1, 11.458, 10640.472, 323.894, 52780.672 23/09/05,14:34:02,10,08,1, 11.9,1,1, 11.458, 10640.461, 323.893, 52780.679 23/09/05,14:34:02,11,08,1, 11.9,1,1, 11.458, 10640.475, 323.897, 52780.691 23/09/05,14:34:02,12,08,1, 11.9,1,1, 11.458, 10640.460, 323.896, 52780.705 23/09/05,14:34:02,13,08,1, 11.9,1,1, 11.458, 10640.451, 323.907, 52780.694 23/09/05,14:34:02,14,08,1, 11.9,1,1, 11.458, 10640.450, 323.880, 52780.710 23/09/05,14:34:02,15,08,1, 11.9,1,1, 11.458, 10640.438, 323.889, 52780.677 23/09/05,14:34:02,16,08,1, 11.9,1,1, 11.458, 10640.458, 323.869, 52780.676 23/09/05,14:34:02,17,08,1, 11.9,1,1, 11.458, 10640.474, 323.876, 52780.691 23/09/05,14:34:02,18,08,1, 11.9,1,1, 11.458, 10640.476, 323.893, 52780.735 23/09/05,14:34:02,19,08,1, 11.9,1,1, 11.458, 10640.481, 323.896, 52780.730 23/09/05,14:34:03,00,08,1, 11.9,1,1, 11.454, 10640.481, 323.896, 52780.730 23/09/05,14:34:03,01,08,1, 11.9,1,1, 11.454, 10640.482, 323.882, 52780.708 23/09/05,14:34:03,02,08,1, 11.9,1,1, 11.454, 10640.477, 323.883, 52780.723 23/09/05,14:34:03,03,08,1, 11.9,1,1, 11.454, 10640.498, 323.904, 52780.664 23/09/05,14:34:03,04,08,1, 11.9,1,1, 11.454, 10640.486, 323.879, 52780.726 23/09/05,14:34:03,05,08,1, 11.9,1,1, 11.454, 10640.490, 323.903, 52780.735 23/09/05,14:34:03,06,08,1, 11.9,1,1, 11.454, 10640.518, 323.884, 52780.718 23/09/05,14:34:03,07,08,1, 11.9,1,1, 11.454, 10640.492, 323.876, 52780.745 23/09/05,14:34:03,08,08,1, 11.9,1,1, 11.454, 10640.493, 323.853, 52780.705 23/09/05,14:34:03,09,08,1, 11.9,1,1, 11.454, 10640.485, 323.890, 52780.692 23/09/05,14:34:03,10,08,1, 11.9,1,1, 11.454, 10640.479, 323.900, 52780.693 23/09/05,14:34:03,11,08,1, 11.9,1,1, 11.454, 10640.496, 323.837, 52780.660 23/09/05,14:34:03,12,08,1, 11.9,1,1, 11.454, 10640.487, 323.849, 52780.694 23/09/05,14:34:03,13,08,1, 11.9,1,1, 11.454, 10640.489, 323.828, 52780.649 23/09/05,14:34:03,14,08,1, 11.9,1,1, 11.454, 10640.486, 323.850, 52780.689 23/09/05,14:34:03,15,08,1, 11.9,1,1, 11.454, 10640.505, 323.845, 52780.693 23/09/05,14:34:03,16,08,1, 11.9,1,1, 11.454, 10640.489, 323.825, 52780.718 23/09/05,14:34:03,17,08,1, 11.9,1,1, 11.454, 10640.544, 323.843, 52780.729 23/09/05,14:34:03,18,08,1, 11.9,1,1, 11.454, 10640.498, 323.848, 52780.688 23/09/05,14:34:03,19,08,1, 11.9,1,1, 11.454, 10640.514, 323.830, 52780.671 23/09/05,14:34:04,00,08,1, 11.8,1,1, 11.455, 10640.514, 323.830, 52780.671 23/09/05,14:34:04,01,08,1, 11.8,1,1, 11.455, 10640.534, 323.817, 52780.707 23/09/05,14:34:04,02,08,1, 11.8,1,1, 11.455, 10640.532, 323.846, 52780.697 23/09/05,14:34:04,03,08,1, 11.8,1,1, 11.455, 10640.528, 323.846, 52780.702 23/09/05,14:34:04,04,08,1, 11.8,1,1, 11.455, 10640.530, 323.853, 52780.710 23/09/05,14:34:04,05,08,1, 11.8,1,1, 11.455, 10640.551, 323.852, 52780.703 23/09/05,14:34:04,06,08,1, 11.8,1,1, 11.455, 10640.519, 323.842, 52780.698 23/09/05,14:34:04,07,08,1, 11.8,1,1, 11.455, 10640.531, 323.836, 52780.704 23/09/05,14:34:04,08,08,1, 11.8,1,1, 11.455, 10640.542, 323.834, 52780.686 23/09/05,14:34:04,09,08,1, 11.8,1,1, 11.455, 10640.522, 323.841, 52780.717 23/09/05,14:34:04,10,08,1, 11.8,1,1, 11.455, 10640.548, 323.820, 52780.750 23/09/05,14:34:04,11,08,1, 11.8,1,1, 11.455, 10640.515, 323.842, 52780.773 23/09/05,14:34:04,12,08,1, 11.8,1,1, 11.455, 10640.569, 323.817, 52780.654 23/09/05,14:34:04,13,08,1, 11.8,1,1, 11.455, 10640.555, 323.835, 52780.701 23/09/05,14:34:04,14,08,1, 11.8,1,1, 11.455, 10640.553, 323.821, 52780.674 23/09/05,14:34:04,15,08,1, 11.8,1,1, 11.455, 10640.551, 323.824, 52780.684 23/09/05,14:34:04,16,08,1, 11.8,1,1, 11.455, 10640.572, 323.804, 52780.465 23/09/05,14:34:04,17,08,1, 11.8,1,1, 11.455, 10640.517, 323.813, 52780.663 23/09/05,14:34:04,18,08,1, 11.8,1,1, 11.455, 10640.533, 323.815, 52780.725 23/09/05,14:34:04,19,08,1, 11.8,1,1, 11.455, 10640.542, 323.785, 52780.710 23/09/05,14:34:05,00,08,1, 11.9,1,1, 11.454, 10640.539, 323.785, 52780.710 23/09/05,14:34:05,01,08,1, 11.9,1,1, 11.454, 10640.571, 323.786, 52780.732 23/09/05,14:34:05,02,08,1, 11.9,1,1, 11.454, 10640.571, 323.828, 52780.741 23/09/05,14:34:05,03,08,1, 11.9,1,1, 11.454, 10640.538, 323.815, 52780.727 23/09/05,14:34:05,04,08,1, 11.9,1,1, 11.454, 10640.558, 323.812, 52780.736 23/09/05,14:34:05,05,08,1, 11.9,1,1, 11.454, 10640.591, 323.841, 52780.751 23/09/05,14:34:05,06,08,1, 11.9,1,1, 11.454, 10640.575, 323.807, 52780.716 23/09/05,14:34:05,07,08,1, 11.9,1,1, 11.454, 10640.580, 323.801, 52780.697 23/09/05,14:34:05,08,08,1, 11.9,1,1, 11.454, 10640.569, 323.799, 52780.742 23/09/05,14:34:05,09,08,1, 11.9,1,1, 11.454, 10640.549, 323.795, 52780.701 23/09/05,14:34:05,10,08,1, 11.9,1,1, 11.454, 10640.558, 323.792, 52780.761 23/09/05,14:34:05,11,08,1, 11.9,1,1, 11.454, 10640.596, 323.816, 52780.709 23/09/05,14:34:05,12,08,1, 11.9,1,1, 11.454, 10640.593, 323.816, 52780.720 23/09/05,14:34:05,13,08,1, 11.9,1,1, 11.454, 10640.592, 323.790, 52780.707 23/09/05,14:34:05,14,08,1, 11.9,1,1, 11.454, 10640.589, 323.810, 52780.687 23/09/05,14:34:05,15,08,1, 11.9,1,1, 11.454, 10640.567, 323.788, 52780.724 23/09/05,14:34:05,16,08,1, 11.9,1,1, 11.454, 10640.560, 323.782, 52780.744 23/09/05,14:34:05,17,08,1, 11.9,1,1, 11.454, 10640.565, 323.774, 52780.715 23/09/05,14:34:05,18,08,1, 11.9,1,1, 11.454, 10640.549, 323.803, 52780.736 23/09/05,14:34:05,19,08,1, 11.9,1,1, 11.454, 10640.590, 323.803, 52780.724 23/09/05,14:34:06,00,08,1, 11.9,1,1, 11.455, 10640.589, 323.803, 52780.724 23/09/05,14:34:06,01,08,1, 11.9,1,1, 11.455, 10640.574, 323.798, 52780.709 23/09/05,14:34:06,02,08,1, 11.9,1,1, 11.455, 10640.599, 323.820, 52780.697 23/09/05,14:34:06,03,08,1, 11.9,1,1, 11.455, 10640.600, 323.800, 52780.734 23/09/05,14:34:06,04,08,1, 11.9,1,1, 11.455, 10640.606, 323.809, 52780.736 23/09/05,14:34:06,05,08,1, 11.9,1,1, 11.455, 10640.567, 323.808, 52780.631 23/09/05,14:34:06,06,08,1, 11.9,1,1, 11.455, 10640.643, 323.787, 52780.694 23/09/05,14:34:06,07,08,1, 11.9,1,1, 11.455, 10640.619, 323.788, 52780.684 23/09/05,14:34:06,08,08,1, 11.9,1,1, 11.455, 10640.599, 323.784, 52780.690 23/09/05,14:34:06,09,08,1, 11.9,1,1, 11.455, 10640.608, 323.815, 52780.688 23/09/05,14:34:06,10,08,1, 11.9,1,1, 11.455, 10640.633, 323.784, 52780.737 23/09/05,14:34:06,11,08,1, 11.9,1,1, 11.455, 10640.592, 323.776, 52780.745 23/09/05,14:34:06,12,08,1, 11.9,1,1, 11.455, 10640.620, 323.808, 52780.733 23/09/05,14:34:06,13,08,1, 11.9,1,1, 11.455, 10640.620, 323.779, 52780.708 23/09/05,14:34:06,14,08,1, 11.9,1,1, 11.455, 10640.620, 323.788, 52780.679 23/09/05,14:34:06,15,08,1, 11.9,1,1, 11.455, 10640.633, 323.777, 52780.730 23/09/05,14:34:06,16,08,1, 11.9,1,1, 11.455, 10640.630, 323.793, 52780.695 23/09/05,14:34:06,17,08,1, 11.9,1,1, 11.455, 10640.639, 323.788, 52780.712 23/09/05,14:34:06,18,08,1, 11.9,1,1, 11.455, 10640.650, 323.782, 52780.717 23/09/05,14:34:06,19,08,1, 11.9,1,1, 11.455, 10640.656, 323.769, 52780.691 23/09/05,14:34:07,00,08,1, 11.9,1,1, 11.456, 10640.656, 323.769, 52780.691 23/09/05,14:34:07,01,08,1, 11.9,1,1, 11.456, 10640.652, 323.774, 52780.699 23/09/05,14:34:07,02,08,1, 11.9,1,1, 11.456, 10640.644, 323.779, 52780.720 23/09/05,14:34:07,03,08,1, 11.9,1,1, 11.456, 10640.642, 323.744, 52780.701 23/09/05,14:34:07,04,08,1, 11.9,1,1, 11.456, 10640.663, 323.774, 52780.709 23/09/05,14:34:07,05,08,1, 11.9,1,1, 11.456, 10640.636, 323.775, 52780.712 23/09/05,14:34:07,06,08,1, 11.9,1,1, 11.456, 10640.638, 323.785, 52780.766 23/09/05,14:34:07,07,08,1, 11.9,1,1, 11.456, 10640.638, 323.774, 52780.727 23/09/05,14:34:07,08,08,1, 11.9,1,1, 11.456, 10640.639, 323.769, 52780.752 23/09/05,14:34:07,09,08,1, 11.9,1,1, 11.456, 10640.649, 323.788, 52780.724 23/09/05,14:34:07,10,08,1, 11.9,1,1, 11.456, 10640.652, 323.787, 52780.685 23/09/05,14:34:07,11,08,1, 11.9,1,1, 11.456, 10640.630, 323.783, 52780.722 23/09/05,14:34:07,12,08,1, 11.9,1,1, 11.456, 10640.647, 323.762, 52780.784 23/09/05,14:34:07,13,08,1, 11.9,1,1, 11.456, 10640.656, 323.771, 52780.741 23/09/05,14:34:07,14,08,1, 11.9,1,1, 11.456, 10640.653, 323.756, 52780.796 23/09/05,14:34:07,15,08,1, 11.9,1,1, 11.456, 10640.654, 323.747, 52780.745 23/09/05,14:34:07,16,08,1, 11.9,1,1, 11.456, 10640.645, 323.751, 52780.777 23/09/05,14:34:07,17,08,1, 11.9,1,1, 11.456, 10640.646, 323.747, 52780.725 23/09/05,14:34:07,18,08,1, 11.9,1,1, 11.456, 10640.633, 323.754, 52780.728 23/09/05,14:34:07,19,08,1, 11.9,1,1, 11.456, 10640.656, 323.778, 52780.730 23/09/05,14:34:08,00,08,1, 11.9,1,1, 11.454, 10640.656, 323.778, 52780.730 23/09/05,14:34:08,01,08,1, 11.9,1,1, 11.454, 10640.638, 323.786, 52780.948 23/09/05,14:34:08,02,08,1, 11.9,1,1, 11.454, 10640.676, 323.759, 52780.766 23/09/05,14:34:08,03,08,1, 11.9,1,1, 11.454, 10640.691, 323.754, 52780.704 23/09/05,14:34:08,04,08,1, 11.9,1,1, 11.454, 10640.670, 323.744, 52780.750 23/09/05,14:34:08,05,08,1, 11.9,1,1, 11.454, 10640.668, 323.749, 52780.714 23/09/05,14:34:08,06,08,1, 11.9,1,1, 11.454, 10640.680, 323.772, 52780.745 23/09/05,14:34:08,07,08,1, 11.9,1,1, 11.454, 10640.661, 323.766, 52780.712 23/09/05,14:34:08,08,08,1, 11.9,1,1, 11.454, 10640.676, 323.762, 52780.710 23/09/05,14:34:08,09,08,1, 11.9,1,1, 11.454, 10640.704, 323.775, 52780.760 23/09/05,14:34:08,10,08,1, 11.9,1,1, 11.454, 10640.696, 323.783, 52780.748 23/09/05,14:34:08,11,08,1, 11.9,1,1, 11.454, 10640.686, 323.764, 52780.778 23/09/05,14:34:08,12,08,1, 11.9,1,1, 11.454, 10640.716, 323.756, 52780.756 23/09/05,14:34:08,13,08,1, 11.9,1,1, 11.454, 10640.692, 323.775, 52780.741 23/09/05,14:34:08,14,08,1, 11.9,1,1, 11.454, 10640.690, 323.755, 52780.753 23/09/05,14:34:08,15,08,1, 11.9,1,1, 11.454, 10640.699, 323.745, 52780.746 23/09/05,14:34:08,16,08,1, 11.9,1,1, 11.454, 10640.696, 323.758, 52780.765 23/09/05,14:34:08,17,08,1, 11.9,1,1, 11.454, 10640.711, 323.753, 52780.732 23/09/05,14:34:08,18,08,1, 11.9,1,1, 11.454, 10640.727, 323.776, 52780.770 23/09/05,14:34:08,19,08,1, 11.9,1,1, 11.454, 10640.707, 323.733, 52780.763 23/09/05,14:34:09,00,08,1, 11.9,1,1, 11.455, 10640.706, 323.733, 52780.763 23/09/05,14:34:09,01,08,1, 11.9,1,1, 11.455, 10640.698, 323.742, 52780.597 23/09/05,14:34:09,02,08,1, 11.9,1,1, 11.455, 10640.679, 323.736, 52780.822 23/09/05,14:34:09,03,08,1, 11.9,1,1, 11.455, 10640.702, 323.745, 52780.767 23/09/05,14:34:09,04,08,1, 11.9,1,1, 11.455, 10640.703, 323.739, 52780.789 23/09/05,14:34:09,05,08,1, 11.9,1,1, 11.455, 10640.709, 323.716, 52780.763 23/09/05,14:34:09,06,08,1, 11.9,1,1, 11.455, 10640.691, 323.731, 52780.809 23/09/05,14:34:09,07,08,1, 11.9,1,1, 11.455, 10640.683, 323.728, 52780.784 23/09/05,14:34:09,08,08,1, 11.9,1,1, 11.455, 10640.740, 323.702, 52780.615 23/09/05,14:34:09,09,08,1, 11.9,1,1, 11.455, 10640.681, 323.743, 52780.780 23/09/05,14:34:09,10,08,1, 11.9,1,1, 11.455, 10640.749, 323.719, 52780.614 23/09/05,14:34:09,11,08,1, 11.9,1,1, 11.455, 10640.685, 323.743, 52780.786 23/09/05,14:34:09,12,08,1, 11.9,1,1, 11.455, 10640.702, 323.753, 52780.828 23/09/05,14:34:09,13,08,1, 11.9,1,1, 11.455, 10640.700, 323.729, 52780.771 23/09/05,14:34:09,14,08,1, 11.9,1,1, 11.455, 10640.716, 323.753, 52780.795 23/09/05,14:34:09,15,08,1, 11.9,1,1, 11.455, 10640.704, 323.713, 52780.758 23/09/05,14:34:09,16,08,1, 11.9,1,1, 11.455, 10640.715, 323.736, 52780.767 23/09/05,14:34:09,17,08,1, 11.9,1,1, 11.455, 10640.734, 323.719, 52780.783 23/09/05,14:34:09,18,08,1, 11.9,1,1, 11.455, 10640.737, 323.734, 52780.783 23/09/05,14:34:09,19,08,1, 11.9,1,1, 11.455, 10640.700, 323.728, 52780.776 23/09/05,14:34:10,00,08,1, 11.8,1,1, 11.454, 10640.697, 323.728, 52780.776 23/09/05,14:34:10,01,08,1, 11.8,1,1, 11.454, 10640.716, 323.730, 52780.729 23/09/05,14:34:10,02,08,1, 11.8,1,1, 11.454, 10640.720, 323.719, 52780.759 23/09/05,14:34:10,03,08,1, 11.8,1,1, 11.454, 10640.708, 323.745, 52780.762 23/09/05,14:34:10,04,08,1, 11.8,1,1, 11.454, 10640.721, 323.718, 52780.775 23/09/05,14:34:10,05,08,1, 11.8,1,1, 11.454, 10640.703, 323.718, 52780.782 23/09/05,14:34:10,06,08,1, 11.8,1,1, 11.454, 10640.716, 323.718, 52780.775 23/09/05,14:34:10,07,08,1, 11.8,1,1, 11.454, 10640.714, 323.739, 52780.762 23/09/05,14:34:10,08,08,1, 11.8,1,1, 11.454, 10640.712, 323.721, 52780.775 23/09/05,14:34:10,09,08,1, 11.8,1,1, 11.454, 10640.719, 323.705, 52780.770 23/09/05,14:34:10,10,08,1, 11.8,1,1, 11.454, 10640.729, 323.730, 52780.761 23/09/05,14:34:10,11,08,1, 11.8,1,1, 11.454, 10640.715, 323.710, 52780.748 23/09/05,14:34:10,12,08,1, 11.8,1,1, 11.454, 10640.716, 323.716, 52780.758 23/09/05,14:34:10,13,08,1, 11.8,1,1, 11.454, 10640.733, 323.737, 52780.780 23/09/05,14:34:10,14,08,1, 11.8,1,1, 11.454, 10640.735, 323.725, 52780.773 23/09/05,14:34:10,15,08,1, 11.8,1,1, 11.454, 10640.738, 323.737, 52780.747 23/09/05,14:34:10,16,08,1, 11.8,1,1, 11.454, 10640.748, 323.719, 52780.779 23/09/05,14:34:10,17,08,1, 11.8,1,1, 11.454, 10640.731, 323.703, 52780.766 23/09/05,14:34:10,18,08,1, 11.8,1,1, 11.454, 10640.745, 323.722, 52780.763 23/09/05,14:34:10,19,08,1, 11.8,1,1, 11.454, 10640.760, 323.693, 52780.759 23/09/05,14:34:11,00,08,1, 11.8,1,1, 11.455, 10640.756, 323.693, 52780.759 23/09/05,14:34:11,01,08,1, 11.8,1,1, 11.455, 10640.752, 323.708, 52780.761 23/09/05,14:34:11,02,08,1, 11.8,1,1, 11.455, 10640.735, 323.703, 52780.783 23/09/05,14:34:11,03,08,1, 11.8,1,1, 11.455, 10640.738, 323.719, 52780.792 23/09/05,14:34:11,04,08,1, 11.8,1,1, 11.455, 10640.744, 323.722, 52780.775 23/09/05,14:34:11,05,08,1, 11.8,1,1, 11.455, 10640.744, 323.738, 52780.781 23/09/05,14:34:11,06,08,1, 11.8,1,1, 11.455, 10640.756, 323.747, 52780.798 23/09/05,14:34:11,07,08,1, 11.8,1,1, 11.455, 10640.753, 323.719, 52780.772 23/09/05,14:34:11,08,08,1, 11.8,1,1, 11.455, 10640.736, 323.721, 52780.809 23/09/05,14:34:11,09,08,1, 11.8,1,1, 11.455, 10640.744, 323.740, 52780.755 23/09/05,14:34:11,10,08,1, 11.8,1,1, 11.455, 10640.756, 323.731, 52780.790 23/09/05,14:34:11,11,08,1, 11.8,1,1, 11.455, 10640.769, 323.731, 52780.776 23/09/05,14:34:11,12,08,1, 11.8,1,1, 11.455, 10640.756, 323.732, 52780.780 23/09/05,14:34:11,13,08,1, 11.8,1,1, 11.455, 10640.763, 323.740, 52780.810 23/09/05,14:34:11,14,08,1, 11.8,1,1, 11.455, 10640.764, 323.741, 52780.792 23/09/05,14:34:11,15,08,1, 11.8,1,1, 11.455, 10640.736, 323.746, 52780.770 23/09/05,14:34:11,16,08,1, 11.8,1,1, 11.455, 10640.756, 323.694, 52780.795 23/09/05,14:34:11,17,08,1, 11.8,1,1, 11.455, 10640.740, 323.737, 52780.777 23/09/05,14:34:11,18,08,1, 11.8,1,1, 11.455, 10640.763, 323.727, 52780.826 23/09/05,14:34:11,19,08,1, 11.8,1,1, 11.455, 10640.779, 323.725, 52780.795 23/09/05,14:34:12,00,09,1, 11.8,1,1, 11.454, 10640.773, 323.725, 52780.795 23/09/05,14:34:12,01,09,1, 11.8,1,1, 11.454, 10640.768, 323.746, 52780.804 23/09/05,14:34:12,02,09,1, 11.8,1,1, 11.454, 10640.774, 323.732, 52780.805 23/09/05,14:34:12,03,09,1, 11.8,1,1, 11.454, 10640.769, 323.706, 52780.796 23/09/05,14:34:12,04,09,1, 11.8,1,1, 11.454, 10640.787, 323.713, 52780.809 23/09/05,14:34:12,05,09,1, 11.8,1,1, 11.454, 10640.745, 323.708, 52780.793 23/09/05,14:34:12,06,09,1, 11.8,1,1, 11.454, 10640.791, 323.716, 52780.821 23/09/05,14:34:12,07,09,1, 11.8,1,1, 11.454, 10640.767, 323.711, 52780.835 23/09/05,14:34:12,08,09,1, 11.8,1,1, 11.454, 10640.746, 323.714, 52780.822 23/09/05,14:34:12,09,09,1, 11.8,1,1, 11.454, 10640.743, 323.725, 52780.824 23/09/05,14:34:12,10,09,1, 11.8,1,1, 11.454, 10640.766, 323.727, 52780.787 23/09/05,14:34:12,11,09,1, 11.8,1,1, 11.454, 10640.752, 323.727, 52780.824 23/09/05,14:34:12,12,09,1, 11.8,1,1, 11.454, 10640.759, 323.731, 52780.796 23/09/05,14:34:12,13,09,1, 11.8,1,1, 11.454, 10640.754, 323.718, 52780.815 23/09/05,14:34:12,14,09,1, 11.8,1,1, 11.454, 10640.765, 323.721, 52780.783 23/09/05,14:34:12,15,09,1, 11.8,1,1, 11.454, 10640.763, 323.737, 52780.783 23/09/05,14:34:12,16,09,1, 11.8,1,1, 11.454, 10640.757, 323.736, 52780.791 23/09/05,14:34:12,17,09,1, 11.8,1,1, 11.454, 10640.789, 323.744, 52780.789 23/09/05,14:34:12,18,09,1, 11.8,1,1, 11.454, 10640.773, 323.732, 52780.795 23/09/05,14:34:12,19,09,1, 11.8,1,1, 11.454, 10640.769, 323.726, 52780.831 23/09/05,14:34:13,00,08,1, 11.9,1,1, 11.453, 10640.764, 323.726, 52780.831 23/09/05,14:34:13,01,08,1, 11.9,1,1, 11.453, 10640.763, 323.725, 52780.804 23/09/05,14:34:13,02,08,1, 11.9,1,1, 11.453, 10640.760, 323.726, 52780.813 23/09/05,14:34:13,03,08,1, 11.9,1,1, 11.453, 10640.760, 323.730, 52780.830 23/09/05,14:34:13,04,08,1, 11.9,1,1, 11.453, 10640.766, 323.739, 52780.834 23/09/05,14:34:13,05,08,1, 11.9,1,1, 11.453, 10640.788, 323.735, 52780.848 23/09/05,14:34:13,06,08,1, 11.9,1,1, 11.453, 10640.760, 323.727, 52780.855 23/09/05,14:34:13,07,08,1, 11.9,1,1, 11.453, 10640.763, 323.708, 52780.825 23/09/05,14:34:13,08,08,1, 11.9,1,1, 11.453, 10640.775, 323.712, 52780.844 23/09/05,14:34:13,09,08,1, 11.9,1,1, 11.453, 10640.788, 323.746, 52780.855 23/09/05,14:34:13,10,08,1, 11.9,1,1, 11.453, 10640.771, 323.737, 52780.828 23/09/05,14:34:13,11,08,1, 11.9,1,1, 11.453, 10640.769, 323.729, 52780.815 23/09/05,14:34:13,12,08,1, 11.9,1,1, 11.453, 10640.765, 323.736, 52780.831 23/09/05,14:34:13,13,08,1, 11.9,1,1, 11.453, 10640.758, 323.739, 52780.809 23/09/05,14:34:13,14,08,1, 11.9,1,1, 11.453, 10640.784, 323.740, 52780.800 23/09/05,14:34:13,15,08,1, 11.9,1,1, 11.453, 10640.792, 323.724, 52780.811 23/09/05,14:34:13,16,08,1, 11.9,1,1, 11.453, 10640.761, 323.695, 52780.671 23/09/05,14:34:13,17,08,1, 11.9,1,1, 11.453, 10640.765, 323.736, 52780.869 23/09/05,14:34:13,18,08,1, 11.9,1,1, 11.453, 10640.787, 323.724, 52780.885 23/09/05,14:34:13,19,08,1, 11.9,1,1, 11.453, 10640.796, 323.742, 52780.834 23/09/05,14:34:14,00,08,1, 11.9,1,1, 11.458, 10640.789, 323.742, 52780.834 23/09/05,14:34:14,01,08,1, 11.9,1,1, 11.458, 10640.770, 323.727, 52780.852 23/09/05,14:34:14,02,08,1, 11.9,1,1, 11.458, 10640.782, 323.723, 52780.806 23/09/05,14:34:14,03,08,1, 11.9,1,1, 11.458, 10640.775, 323.724, 52780.825 23/09/05,14:34:14,04,08,1, 11.9,1,1, 11.458, 10640.789, 323.714, 52780.856 23/09/05,14:34:14,05,08,1, 11.9,1,1, 11.458, 10640.778, 323.711, 52780.836 23/09/05,14:34:14,06,08,1, 11.9,1,1, 11.458, 10640.794, 323.751, 52780.823 23/09/05,14:34:14,07,08,1, 11.9,1,1, 11.458, 10640.791, 323.735, 52780.830 23/09/05,14:34:14,08,08,1, 11.9,1,1, 11.458, 10640.801, 323.739, 52780.814 23/09/05,14:34:14,09,08,1, 11.9,1,1, 11.458, 10640.791, 323.740, 52780.827 23/09/05,14:34:14,10,08,1, 11.9,1,1, 11.458, 10640.782, 323.742, 52780.863 23/09/05,14:34:14,11,08,1, 11.9,1,1, 11.458, 10640.778, 323.756, 52780.863 23/09/05,14:34:14,12,08,1, 11.9,1,1, 11.458, 10640.816, 323.742, 52780.884 23/09/05,14:34:14,13,08,1, 11.9,1,1, 11.458, 10640.795, 323.727, 52780.845 23/09/05,14:34:14,14,08,1, 11.9,1,1, 11.458, 10640.766, 323.730, 52780.839 23/09/05,14:34:14,15,08,1, 11.9,1,1, 11.458, 10640.794, 323.727, 52780.842 23/09/05,14:34:14,16,08,1, 11.9,1,1, 11.458, 10640.762, 323.746, 52780.821 23/09/05,14:34:14,17,08,1, 11.9,1,1, 11.458, 10640.798, 323.742, 52780.829 23/09/05,14:34:14,18,08,1, 11.9,1,1, 11.458, 10640.818, 323.752, 52780.837 23/09/05,14:34:14,19,08,1, 11.9,1,1, 11.458, 10640.809, 323.764, 52780.816 23/09/05,14:34:15,00,08,1, 11.9,1,1, 11.457, 10640.806, 323.764, 52780.816 23/09/05,14:34:15,01,08,1, 11.9,1,1, 11.457, 10640.796, 323.756, 52780.831 23/09/05,14:34:15,02,08,1, 11.9,1,1, 11.457, 10640.807, 323.735, 52780.825 23/09/05,14:34:15,03,08,1, 11.9,1,1, 11.457, 10640.807, 323.752, 52780.851 23/09/05,14:34:15,04,08,1, 11.9,1,1, 11.457, 10640.807, 323.747, 52780.861 23/09/05,14:34:15,05,08,1, 11.9,1,1, 11.457, 10640.802, 323.756, 52780.876 23/09/05,14:34:15,06,08,1, 11.9,1,1, 11.457, 10640.808, 323.734, 52780.887 23/09/05,14:34:15,07,08,1, 11.9,1,1, 11.457, 10640.803, 323.746, 52781.093 23/09/05,14:34:15,08,08,1, 11.9,1,1, 11.457, 10640.822, 323.713, 52780.795 23/09/05,14:34:15,09,08,1, 11.9,1,1, 11.457, 10640.809, 323.718, 52780.783 23/09/05,14:34:15,10,08,1, 11.9,1,1, 11.457, 10640.823, 323.736, 52780.788 23/09/05,14:34:15,11,08,1, 11.9,1,1, 11.457, 10640.825, 323.727, 52780.799 23/09/05,14:34:15,12,08,1, 11.9,1,1, 11.457, 10640.809, 323.746, 52780.798 23/09/05,14:34:15,13,08,1, 11.9,1,1, 11.457, 10640.804, 323.754, 52780.845 23/09/05,14:34:15,14,08,1, 11.9,1,1, 11.457, 10640.794, 323.733, 52780.812 23/09/05,14:34:15,15,08,1, 11.9,1,1, 11.457, 10640.811, 323.742, 52780.851 23/09/05,14:34:15,16,08,1, 11.9,1,1, 11.457, 10640.801, 323.764, 52780.838 23/09/05,14:34:15,17,08,1, 11.9,1,1, 11.457, 10640.806, 323.767, 52780.863 23/09/05,14:34:15,18,08,1, 11.9,1,1, 11.457, 10640.809, 323.778, 52780.872 23/09/05,14:34:15,19,08,1, 11.9,1,1, 11.457, 10640.811, 323.777, 52780.838 23/09/05,14:34:16,00,08,1, 11.8,1,1, 11.454, 10640.806, 323.777, 52780.838 23/09/05,14:34:16,01,08,1, 11.8,1,1, 11.454, 10640.793, 323.741, 52780.834 23/09/05,14:34:16,02,08,1, 11.8,1,1, 11.454, 10640.839, 323.731, 52780.660 23/09/05,14:34:16,03,08,1, 11.8,1,1, 11.454, 10640.827, 323.752, 52780.804 23/09/05,14:34:16,04,08,1, 11.8,1,1, 11.454, 10640.807, 323.755, 52780.793 23/09/05,14:34:16,05,08,1, 11.8,1,1, 11.454, 10640.808, 323.767, 52780.838 23/09/05,14:34:16,06,08,1, 11.8,1,1, 11.454, 10640.803, 323.738, 52780.833 23/09/05,14:34:16,07,08,1, 11.8,1,1, 11.454, 10640.836, 323.753, 52780.870 23/09/05,14:34:16,08,08,1, 11.8,1,1, 11.454, 10640.839, 323.749, 52780.873 23/09/05,14:34:16,09,08,1, 11.8,1,1, 11.454, 10640.825, 323.788, 52780.867 23/09/05,14:34:16,10,08,1, 11.8,1,1, 11.454, 10640.819, 323.778, 52780.871 23/09/05,14:34:16,11,08,1, 11.8,1,1, 11.454, 10640.818, 323.744, 52780.853 23/09/05,14:34:16,12,08,1, 11.8,1,1, 11.454, 10640.838, 323.780, 52780.868 23/09/05,14:34:16,13,08,1, 11.8,1,1, 11.454, 10640.799, 323.777, 52780.832 23/09/05,14:34:16,14,08,1, 11.8,1,1, 11.454, 10640.820, 323.761, 52780.868 23/09/05,14:34:16,15,08,1, 11.8,1,1, 11.454, 10640.841, 323.753, 52780.875 23/09/05,14:34:16,16,08,1, 11.8,1,1, 11.454, 10640.840, 323.755, 52780.891 23/09/05,14:34:16,17,08,1, 11.8,1,1, 11.454, 10640.812, 323.766, 52780.879 23/09/05,14:34:16,18,08,1, 11.8,1,1, 11.454, 10640.831, 323.771, 52780.872 23/09/05,14:34:16,19,08,1, 11.8,1,1, 11.454, 10640.825, 323.770, 52780.855 23/09/05,14:34:17,00,08,1, 11.9,1,1, 11.453, 10640.823, 323.770, 52780.855 23/09/05,14:34:17,01,08,1, 11.9,1,1, 11.453, 10640.837, 323.772, 52780.879 23/09/05,14:34:17,02,08,1, 11.9,1,1, 11.453, 10640.834, 323.762, 52780.882 23/09/05,14:34:17,03,08,1, 11.9,1,1, 11.453, 10640.820, 323.786, 52780.872 23/09/05,14:34:17,04,08,1, 11.9,1,1, 11.453, 10640.827, 323.787, 52780.974 23/09/05,14:34:17,05,08,1, 11.9,1,1, 11.453, 10640.842, 323.770, 52780.823 23/09/05,14:34:17,06,08,1, 11.9,1,1, 11.453, 10640.821, 323.769, 52780.827 23/09/05,14:34:17,07,08,1, 11.9,1,1, 11.453, 10640.818, 323.752, 52780.872 23/09/05,14:34:17,08,08,1, 11.9,1,1, 11.453, 10640.827, 323.766, 52780.840 23/09/05,14:34:17,09,08,1, 11.9,1,1, 11.453, 10640.825, 323.752, 52780.859 23/09/05,14:34:17,10,08,1, 11.9,1,1, 11.453, 10640.834, 323.764, 52780.883 23/09/05,14:34:17,11,08,1, 11.9,1,1, 11.453, 10640.824, 323.758, 52780.792 23/09/05,14:34:17,12,08,1, 11.9,1,1, 11.453, 10640.843, 323.774, 52780.867 23/09/05,14:34:17,13,08,1, 11.9,1,1, 11.453, 10640.851, 323.789, 52780.831 23/09/05,14:34:17,14,08,1, 11.9,1,1, 11.453, 10640.845, 323.768, 52780.897 23/09/05,14:34:17,15,08,1, 11.9,1,1, 11.453, 10640.837, 323.790, 52780.883 23/09/05,14:34:17,16,08,1, 11.9,1,1, 11.453, 10640.839, 323.765, 52780.851 23/09/05,14:34:17,17,08,1, 11.9,1,1, 11.453, 10640.842, 323.779, 52780.857 23/09/05,14:34:17,18,08,1, 11.9,1,1, 11.453, 10640.830, 323.780, 52780.867 23/09/05,14:34:17,19,08,1, 11.9,1,1, 11.453, 10640.823, 323.770, 52780.851 23/09/05,14:34:18,00,08,1, 11.9,1,1, 11.453, 10640.823, 323.770, 52780.851 23/09/05,14:34:18,01,08,1, 11.9,1,1, 11.453, 10640.827, 323.766, 52780.846 23/09/05,14:34:18,02,08,1, 11.9,1,1, 11.453, 10640.820, 323.741, 52780.872 23/09/05,14:34:18,03,08,1, 11.9,1,1, 11.453, 10640.827, 323.758, 52780.823 23/09/05,14:34:18,04,08,1, 11.9,1,1, 11.453, 10640.870, 323.791, 52780.829 23/09/05,14:34:18,05,08,1, 11.9,1,1, 11.453, 10640.844, 323.773, 52780.870 23/09/05,14:34:18,06,08,1, 11.9,1,1, 11.453, 10640.840, 323.776, 52780.843 23/09/05,14:34:18,07,08,1, 11.9,1,1, 11.453, 10640.831, 323.778, 52780.839 23/09/05,14:34:18,08,08,1, 11.9,1,1, 11.453, 10640.840, 323.786, 52780.830 23/09/05,14:34:18,09,08,1, 11.9,1,1, 11.453, 10640.827, 323.768, 52780.859 23/09/05,14:34:18,10,08,1, 11.9,1,1, 11.453, 10640.830, 323.767, 52780.841 23/09/05,14:34:18,11,08,1, 11.9,1,1, 11.453, 10640.830, 323.796, 52780.873 23/09/05,14:34:18,12,08,1, 11.9,1,1, 11.453, 10640.846, 323.792, 52780.858 23/09/05,14:34:18,13,08,1, 11.9,1,1, 11.453, 10640.862, 323.794, 52780.863 23/09/05,14:34:18,14,08,1, 11.9,1,1, 11.453, 10640.821, 323.774, 52780.882 23/09/05,14:34:18,15,08,1, 11.9,1,1, 11.453, 10640.836, 323.788, 52780.886 23/09/05,14:34:18,16,08,1, 11.9,1,1, 11.453, 10640.825, 323.782, 52780.879 23/09/05,14:34:18,17,08,1, 11.9,1,1, 11.453, 10640.837, 323.806, 52780.887 23/09/05,14:34:18,18,08,1, 11.9,1,1, 11.453, 10640.847, 323.780, 52780.858 23/09/05,14:34:18,19,08,1, 11.9,1,1, 11.453, 10640.846, 323.795, 52780.857 23/09/05,14:34:19,00,09,1, 11.9,1,1, 11.450, 10640.839, 323.795, 52780.857 23/09/05,14:34:19,01,09,1, 11.9,1,1, 11.450, 10640.849, 323.762, 52780.853 23/09/05,14:34:19,02,09,1, 11.9,1,1, 11.450, 10640.870, 323.783, 52780.832 23/09/05,14:34:19,03,09,1, 11.9,1,1, 11.450, 10640.851, 323.801, 52780.904 23/09/05,14:34:19,04,09,1, 11.9,1,1, 11.450, 10640.839, 323.772, 52780.894 23/09/05,14:34:19,05,09,1, 11.9,1,1, 11.450, 10640.864, 323.789, 52780.871 23/09/05,14:34:19,06,09,1, 11.9,1,1, 11.450, 10640.866, 323.757, 52780.892 23/09/05,14:34:19,07,09,1, 11.9,1,1, 11.450, 10640.847, 323.799, 52780.868 23/09/05,14:34:19,08,09,1, 11.9,1,1, 11.450, 10640.874, 323.784, 52780.853 23/09/05,14:34:19,09,09,1, 11.9,1,1, 11.450, 10640.858, 323.787, 52780.883 23/09/05,14:34:19,10,09,1, 11.9,1,1, 11.450, 10640.867, 323.774, 52780.895 23/09/05,14:34:19,11,09,1, 11.9,1,1, 11.450, 10640.871, 323.796, 52780.882 23/09/05,14:34:19,12,09,1, 11.9,1,1, 11.450, 10640.850, 323.785, 52780.903 23/09/05,14:34:19,13,09,1, 11.9,1,1, 11.450, 10640.852, 323.772, 52780.883 23/09/05,14:34:19,14,09,1, 11.9,1,1, 11.450, 10640.864, 323.784, 52780.879 23/09/05,14:34:19,15,09,1, 11.9,1,1, 11.450, 10640.875, 323.778, 52780.879 23/09/05,14:34:19,16,09,1, 11.9,1,1, 11.450, 10640.852, 323.783, 52780.885 23/09/05,14:34:19,17,09,1, 11.9,1,1, 11.450, 10640.861, 323.795, 52780.846 23/09/05,14:34:19,18,09,1, 11.9,1,1, 11.450, 10640.875, 323.770, 52780.852 23/09/05,14:34:19,19,09,1, 11.9,1,1, 11.450, 10640.862, 323.778, 52780.872 23/09/05,14:34:20,00,08,1, 11.9,1,1, 11.451, 10640.856, 323.778, 52780.872 23/09/05,14:34:20,01,08,1, 11.9,1,1, 11.451, 10640.840, 323.783, 52780.873 23/09/05,14:34:20,02,08,1, 11.9,1,1, 11.451, 10640.839, 323.793, 52780.856 23/09/05,14:34:20,03,08,1, 11.9,1,1, 11.451, 10640.834, 323.778, 52780.859 23/09/05,14:34:20,04,08,1, 11.9,1,1, 11.451, 10640.856, 323.765, 52780.873 23/09/05,14:34:20,05,08,1, 11.9,1,1, 11.451, 10640.847, 323.770, 52780.828 23/09/05,14:34:20,06,08,1, 11.9,1,1, 11.451, 10640.852, 323.771, 52780.848 23/09/05,14:34:20,07,08,1, 11.9,1,1, 11.451, 10640.862, 323.779, 52780.810 23/09/05,14:34:20,08,08,1, 11.9,1,1, 11.451, 10640.875, 323.762, 52780.854 23/09/05,14:34:20,09,08,1, 11.9,1,1, 11.451, 10640.853, 323.785, 52780.834 23/09/05,14:34:20,10,08,1, 11.9,1,1, 11.451, 10640.880, 323.785, 52780.840 23/09/05,14:34:20,11,08,1, 11.9,1,1, 11.451, 10640.879, 323.789, 52780.846 23/09/05,14:34:20,12,08,1, 11.9,1,1, 11.451, 10640.887, 323.774, 52780.846 23/09/05,14:34:20,13,08,1, 11.9,1,1, 11.451, 10640.880, 323.786, 52780.850 23/09/05,14:34:20,14,08,1, 11.9,1,1, 11.451, 10640.870, 323.768, 52780.863 23/09/05,14:34:20,15,08,1, 11.9,1,1, 11.451, 10640.872, 323.773, 52780.853 23/09/05,14:34:20,16,08,1, 11.9,1,1, 11.451, 10640.885, 323.769, 52780.831 23/09/05,14:34:20,17,08,1, 11.9,1,1, 11.451, 10640.877, 323.770, 52780.859 23/09/05,14:34:20,18,08,1, 11.9,1,1, 11.451, 10640.888, 323.762, 52780.811 23/09/05,14:34:20,19,08,1, 11.9,1,1, 11.451, 10640.839, 323.780, 52780.843 23/09/05,14:34:21,00,08,1, 11.9,1,1, 11.455, 10640.831, 323.780, 52780.843 23/09/05,14:34:21,01,08,1, 11.9,1,1, 11.455, 10640.896, 323.779, 52780.874 23/09/05,14:34:21,02,08,1, 11.9,1,1, 11.455, 10640.878, 323.787, 52780.882 23/09/05,14:34:21,03,08,1, 11.9,1,1, 11.455, 10640.878, 323.795, 52780.870 23/09/05,14:34:21,04,08,1, 11.9,1,1, 11.455, 10640.886, 323.780, 52780.896 23/09/05,14:34:21,05,08,1, 11.9,1,1, 11.455, 10640.898, 323.798, 52780.871 23/09/05,14:34:21,06,08,1, 11.9,1,1, 11.455, 10640.887, 323.789, 52780.880 23/09/05,14:34:21,07,08,1, 11.9,1,1, 11.455, 10640.913, 323.807, 52780.864 23/09/05,14:34:21,08,08,1, 11.9,1,1, 11.455, 10640.876, 323.803, 52780.834 23/09/05,14:34:21,09,08,1, 11.9,1,1, 11.455, 10640.893, 323.778, 52780.852 23/09/05,14:34:21,10,08,1, 11.9,1,1, 11.455, 10640.905, 323.805, 52780.860 23/09/05,14:34:21,11,08,1, 11.9,1,1, 11.455, 10640.893, 323.794, 52780.873 23/09/05,14:34:21,12,08,1, 11.9,1,1, 11.455, 10640.878, 323.771, 52780.858 23/09/05,14:34:21,13,08,1, 11.9,1,1, 11.455, 10640.890, 323.783, 52780.860 23/09/05,14:34:21,14,08,1, 11.9,1,1, 11.455, 10640.918, 323.790, 52780.863 23/09/05,14:34:21,15,08,1, 11.9,1,1, 11.455, 10640.926, 323.811, 52780.878 23/09/05,14:34:21,16,08,1, 11.9,1,1, 11.455, 10640.906, 323.800, 52780.886 23/09/05,14:34:21,17,08,1, 11.9,1,1, 11.455, 10640.901, 323.781, 52780.831 23/09/05,14:34:21,18,08,1, 11.9,1,1, 11.455, 10640.913, 323.785, 52780.884 23/09/05,14:34:21,19,08,1, 11.9,1,1, 11.455, 10640.917, 323.803, 52780.864 23/09/05,14:34:22,00,08,1, 11.8,1,1, 11.457, 10640.914, 323.803, 52780.864 23/09/05,14:34:22,01,08,1, 11.8,1,1, 11.457, 10640.918, 323.802, 52780.893 23/09/05,14:34:22,02,08,1, 11.8,1,1, 11.457, 10640.901, 323.811, 52780.914 23/09/05,14:34:22,03,08,1, 11.8,1,1, 11.457, 10640.900, 323.797, 52780.871 23/09/05,14:34:22,04,08,1, 11.8,1,1, 11.457, 10640.901, 323.821, 52780.855 23/09/05,14:34:22,05,08,1, 11.8,1,1, 11.457, 10640.925, 323.807, 52780.870 23/09/05,14:34:22,06,08,1, 11.8,1,1, 11.457, 10640.917, 323.802, 52780.885 23/09/05,14:34:22,07,08,1, 11.8,1,1, 11.457, 10640.910, 323.836, 52780.860 23/09/05,14:34:22,08,08,1, 11.8,1,1, 11.457, 10640.907, 323.791, 52780.853 23/09/05,14:34:22,09,08,1, 11.8,1,1, 11.457, 10640.916, 323.797, 52780.864 23/09/05,14:34:22,10,08,1, 11.8,1,1, 11.457, 10640.920, 323.797, 52780.848 23/09/05,14:34:22,11,08,1, 11.8,1,1, 11.457, 10640.906, 323.813, 52780.856 23/09/05,14:34:22,12,08,1, 11.8,1,1, 11.457, 10640.905, 323.783, 52780.890 23/09/05,14:34:22,13,08,1, 11.8,1,1, 11.457, 10640.935, 323.824, 52780.906 23/09/05,14:34:22,14,08,1, 11.8,1,1, 11.457, 10640.931, 323.813, 52780.889 23/09/05,14:34:22,15,08,1, 11.8,1,1, 11.457, 10640.932, 323.812, 52780.906 23/09/05,14:34:22,16,08,1, 11.8,1,1, 11.457, 10640.901, 323.811, 52780.911 23/09/05,14:34:22,17,08,1, 11.8,1,1, 11.457, 10640.917, 323.805, 52780.878 23/09/05,14:34:22,18,08,1, 11.8,1,1, 11.457, 10640.922, 323.817, 52780.894 23/09/05,14:34:22,19,08,1, 11.8,1,1, 11.457, 10640.913, 323.810, 52780.874 23/09/05,14:34:23,00,09,1, 11.8,1,1, 11.453, 10640.906, 323.810, 52780.874 23/09/05,14:34:23,01,09,1, 11.8,1,1, 11.453, 10640.910, 323.819, 52780.876 23/09/05,14:34:23,02,09,1, 11.8,1,1, 11.453, 10640.923, 323.812, 52780.890 23/09/05,14:34:23,03,09,1, 11.8,1,1, 11.453, 10640.916, 323.790, 52780.911 23/09/05,14:34:23,04,09,1, 11.8,1,1, 11.453, 10640.936, 323.802, 52780.837 23/09/05,14:34:23,05,09,1, 11.8,1,1, 11.453, 10640.916, 323.812, 52780.883 23/09/05,14:34:23,06,09,1, 11.8,1,1, 11.453, 10640.930, 323.801, 52780.865 23/09/05,14:34:23,07,09,1, 11.8,1,1, 11.453, 10640.930, 323.791, 52780.872 23/09/05,14:34:23,08,09,1, 11.8,1,1, 11.453, 10640.945, 323.805, 52780.896 23/09/05,14:34:23,09,09,1, 11.8,1,1, 11.453, 10640.954, 323.800, 52780.902 23/09/05,14:34:23,10,09,1, 11.8,1,1, 11.453, 10640.954, 323.794, 52780.948 23/09/05,14:34:23,11,09,1, 11.8,1,1, 11.453, 10640.935, 323.830, 52780.879 23/09/05,14:34:23,12,09,1, 11.8,1,1, 11.453, 10640.936, 323.815, 52780.897 23/09/05,14:34:23,13,09,1, 11.8,1,1, 11.453, 10640.946, 323.807, 52780.886 23/09/05,14:34:23,14,09,1, 11.8,1,1, 11.453, 10640.933, 323.812, 52780.895 23/09/05,14:34:23,15,09,1, 11.8,1,1, 11.453, 10640.953, 323.809, 52780.883 23/09/05,14:34:23,16,09,1, 11.8,1,1, 11.453, 10640.954, 323.830, 52780.881 23/09/05,14:34:23,17,09,1, 11.8,1,1, 11.453, 10640.966, 323.800, 52780.868 23/09/05,14:34:23,18,09,1, 11.8,1,1, 11.453, 10640.972, 323.826, 52780.911 23/09/05,14:34:23,19,09,1, 11.8,1,1, 11.453, 10640.985, 323.848, 52781.066 23/09/05,14:34:24,00,09,1, 11.9,1,1, 11.454, 10640.981, 323.848, 52781.066 23/09/05,14:34:24,01,09,1, 11.9,1,1, 11.454, 10640.924, 323.843, 52780.885 23/09/05,14:34:24,02,09,1, 11.9,1,1, 11.454, 10640.941, 323.830, 52780.892 23/09/05,14:34:24,03,09,1, 11.9,1,1, 11.454, 10640.945, 323.833, 52780.889 23/09/05,14:34:24,04,09,1, 11.9,1,1, 11.454, 10640.960, 323.819, 52780.878 23/09/05,14:34:24,05,09,1, 11.9,1,1, 11.454, 10640.947, 323.817, 52780.896 23/09/05,14:34:24,06,09,1, 11.9,1,1, 11.454, 10640.947, 323.821, 52780.903 23/09/05,14:34:24,07,09,1, 11.9,1,1, 11.454, 10640.984, 323.837, 52780.905 23/09/05,14:34:24,08,09,1, 11.9,1,1, 11.454, 10640.981, 323.859, 52780.894 23/09/05,14:34:24,09,09,1, 11.9,1,1, 11.454, 10640.996, 323.842, 52780.918 23/09/05,14:34:24,10,09,1, 11.9,1,1, 11.454, 10640.991, 323.866, 52780.901 23/09/05,14:34:24,11,09,1, 11.9,1,1, 11.454, 10640.979, 323.834, 52780.908 23/09/05,14:34:24,12,09,1, 11.9,1,1, 11.454, 10640.953, 323.837, 52780.903 23/09/05,14:34:24,13,09,1, 11.9,1,1, 11.454, 10640.978, 323.832, 52780.896 23/09/05,14:34:24,14,09,1, 11.9,1,1, 11.454, 10640.989, 323.857, 52780.915 23/09/05,14:34:24,15,09,1, 11.9,1,1, 11.454, 10641.000, 323.870, 52780.904 23/09/05,14:34:24,16,09,1, 11.9,1,1, 11.454, 10640.996, 323.833, 52780.907 23/09/05,14:34:24,17,09,1, 11.9,1,1, 11.454, 10640.995, 323.841, 52780.897 23/09/05,14:34:24,18,09,1, 11.9,1,1, 11.454, 10640.992, 323.831, 52780.880 23/09/05,14:34:24,19,09,1, 11.9,1,1, 11.454, 10640.993, 323.839, 52780.926 23/09/05,14:34:25,00,09,1, 11.9,1,1, 11.455, 10640.990, 323.839, 52780.926 23/09/05,14:34:25,01,09,1, 11.9,1,1, 11.455, 10640.997, 323.849, 52780.915 23/09/05,14:34:25,02,09,1, 11.9,1,1, 11.455, 10640.977, 323.843, 52780.925 23/09/05,14:34:25,03,09,1, 11.9,1,1, 11.455, 10640.983, 323.846, 52780.895 23/09/05,14:34:25,04,09,1, 11.9,1,1, 11.455, 10640.994, 323.847, 52780.938 23/09/05,14:34:25,05,09,1, 11.9,1,1, 11.455, 10641.014, 323.846, 52780.909 23/09/05,14:34:25,06,09,1, 11.9,1,1, 11.455, 10640.972, 323.847, 52780.918 23/09/05,14:34:25,07,09,1, 11.9,1,1, 11.455, 10640.999, 323.870, 52780.936 23/09/05,14:34:25,08,09,1, 11.9,1,1, 11.455, 10640.983, 323.856, 52780.899 23/09/05,14:34:25,09,09,1, 11.9,1,1, 11.455, 10641.012, 323.831, 52780.955 23/09/05,14:34:25,10,09,1, 11.9,1,1, 11.455, 10641.001, 323.865, 52780.914 23/09/05,14:34:25,11,09,1, 11.9,1,1, 11.455, 10641.011, 323.848, 52780.921 23/09/05,14:34:25,12,09,1, 11.9,1,1, 11.455, 10640.991, 323.845, 52780.914 23/09/05,14:34:25,13,09,1, 11.9,1,1, 11.455, 10640.970, 323.867, 52780.974 23/09/05,14:34:25,14,09,1, 11.9,1,1, 11.455, 10640.986, 323.859, 52780.906 23/09/05,14:34:25,15,09,1, 11.9,1,1, 11.455, 10640.988, 323.861, 52780.945 23/09/05,14:34:25,16,09,1, 11.9,1,1, 11.455, 10640.990, 323.854, 52780.912 23/09/05,14:34:25,17,09,1, 11.9,1,1, 11.455, 10641.014, 323.874, 52780.942 23/09/05,14:34:25,18,09,1, 11.9,1,1, 11.455, 10641.033, 323.873, 52780.916 23/09/05,14:34:25,19,09,1, 11.9,1,1, 11.455, 10641.032, 323.875, 52780.922 23/09/05,14:34:26,00,09,1, 11.8,1,1, 11.456, 10641.031, 323.875, 52780.922 23/09/05,14:34:26,01,09,1, 11.8,1,1, 11.456, 10641.003, 323.856, 52780.920 23/09/05,14:34:26,02,09,1, 11.8,1,1, 11.456, 10641.031, 323.857, 52780.921 23/09/05,14:34:26,03,09,1, 11.8,1,1, 11.456, 10641.044, 323.894, 52780.955 23/09/05,14:34:26,04,09,1, 11.8,1,1, 11.456, 10641.032, 323.881, 52780.957 23/09/05,14:34:26,05,09,1, 11.8,1,1, 11.456, 10641.038, 323.860, 52780.891 23/09/05,14:34:26,06,09,1, 11.8,1,1, 11.456, 10640.996, 323.898, 52780.918 23/09/05,14:34:26,07,09,1, 11.8,1,1, 11.456, 10641.041, 323.898, 52780.939 23/09/05,14:34:26,08,09,1, 11.8,1,1, 11.456, 10641.033, 323.856, 52780.892 23/09/05,14:34:26,09,09,1, 11.8,1,1, 11.456, 10641.052, 323.878, 52780.946 23/09/05,14:34:26,10,09,1, 11.8,1,1, 11.456, 10641.033, 323.896, 52780.928 23/09/05,14:34:26,11,09,1, 11.8,1,1, 11.456, 10641.022, 323.885, 52780.911 23/09/05,14:34:26,12,09,1, 11.8,1,1, 11.456, 10641.037, 323.871, 52780.918 23/09/05,14:34:26,13,09,1, 11.8,1,1, 11.456, 10641.043, 323.915, 52780.904 23/09/05,14:34:26,14,09,1, 11.8,1,1, 11.456, 10641.051, 323.903, 52780.929 23/09/05,14:34:26,15,09,1, 11.8,1,1, 11.456, 10641.052, 323.880, 52780.907 23/09/05,14:34:26,16,09,1, 11.8,1,1, 11.456, 10641.071, 323.894, 52780.922 23/09/05,14:34:26,17,09,1, 11.8,1,1, 11.456, 10641.051, 323.909, 52780.920 23/09/05,14:34:26,18,09,1, 11.8,1,1, 11.456, 10641.057, 323.906, 52780.887 23/09/05,14:34:26,19,09,1, 11.8,1,1, 11.456, 10641.062, 323.917, 52780.933 23/09/05,14:34:27,00,08,1, 11.9,1,1, 11.454, 10641.056, 323.917, 52780.933 23/09/05,14:34:27,01,08,1, 11.9,1,1, 11.454, 10641.053, 323.893, 52780.907 23/09/05,14:34:27,02,08,1, 11.9,1,1, 11.454, 10641.078, 323.897, 52780.907 23/09/05,14:34:27,03,08,1, 11.9,1,1, 11.454, 10641.054, 323.874, 52780.918 23/09/05,14:34:27,04,08,1, 11.9,1,1, 11.454, 10641.076, 323.874, 52780.902 23/09/05,14:34:27,05,08,1, 11.9,1,1, 11.454, 10641.070, 323.923, 52780.928 23/09/05,14:34:27,06,08,1, 11.9,1,1, 11.454, 10641.065, 323.910, 52780.914 23/09/05,14:34:27,07,08,1, 11.9,1,1, 11.454, 10641.084, 323.895, 52780.953 23/09/05,14:34:27,08,08,1, 11.9,1,1, 11.454, 10641.078, 323.910, 52780.929 23/09/05,14:34:27,09,08,1, 11.9,1,1, 11.454, 10641.090, 323.925, 52780.969 23/09/05,14:34:27,10,08,1, 11.9,1,1, 11.454, 10641.092, 323.932, 52780.969 23/09/05,14:34:27,11,08,1, 11.9,1,1, 11.454, 10641.071, 323.893, 52780.929 23/09/05,14:34:27,12,08,1, 11.9,1,1, 11.454, 10641.095, 323.914, 52780.955 23/09/05,14:34:27,13,08,1, 11.9,1,1, 11.454, 10641.078, 323.918, 52780.950 23/09/05,14:34:27,14,08,1, 11.9,1,1, 11.454, 10641.078, 323.910, 52780.949 23/09/05,14:34:27,15,08,1, 11.9,1,1, 11.454, 10641.091, 323.924, 52780.965 23/09/05,14:34:27,16,08,1, 11.9,1,1, 11.454, 10641.096, 323.929, 52780.985 23/09/05,14:34:27,17,08,1, 11.9,1,1, 11.454, 10641.080, 323.915, 52780.911 23/09/05,14:34:27,18,08,1, 11.9,1,1, 11.454, 10641.089, 323.936, 52780.938 23/09/05,14:34:27,19,08,1, 11.9,1,1, 11.454, 10641.087, 323.911, 52780.901 23/09/05,14:34:28,00,09,1, 11.9,1,1, 11.455, 10641.081, 323.911, 52780.901 23/09/05,14:34:28,01,09,1, 11.9,1,1, 11.455, 10641.077, 323.917, 52780.934 23/09/05,14:34:28,02,09,1, 11.9,1,1, 11.455, 10641.092, 323.894, 52780.948 23/09/05,14:34:28,03,09,1, 11.9,1,1, 11.455, 10641.101, 323.908, 52780.976 23/09/05,14:34:28,04,09,1, 11.9,1,1, 11.455, 10641.111, 323.948, 52780.993 23/09/05,14:34:28,05,09,1, 11.9,1,1, 11.455, 10641.103, 323.929, 52780.959 23/09/05,14:34:28,06,09,1, 11.9,1,1, 11.455, 10641.104, 323.908, 52780.949 23/09/05,14:34:28,07,09,1, 11.9,1,1, 11.455, 10641.110, 323.933, 52780.934 23/09/05,14:34:28,08,09,1, 11.9,1,1, 11.455, 10641.124, 323.926, 52780.921 23/09/05,14:34:28,09,09,1, 11.9,1,1, 11.455, 10641.106, 323.909, 52780.896 23/09/05,14:34:28,10,09,1, 11.9,1,1, 11.455, 10641.101, 323.938, 52780.941 23/09/05,14:34:28,11,09,1, 11.9,1,1, 11.455, 10641.116, 323.935, 52780.937 23/09/05,14:34:28,12,09,1, 11.9,1,1, 11.455, 10641.108, 323.923, 52780.924 23/09/05,14:34:28,13,09,1, 11.9,1,1, 11.455, 10641.122, 323.920, 52780.987 23/09/05,14:34:28,14,09,1, 11.9,1,1, 11.455, 10641.116, 323.916, 52780.953 23/09/05,14:34:28,15,09,1, 11.9,1,1, 11.455, 10641.120, 323.925, 52780.972 23/09/05,14:34:28,16,09,1, 11.9,1,1, 11.455, 10641.137, 323.908, 52780.945 23/09/05,14:34:28,17,09,1, 11.9,1,1, 11.455, 10641.135, 323.900, 52780.988 23/09/05,14:34:28,18,09,1, 11.9,1,1, 11.455, 10641.131, 323.932, 52780.971 23/09/05,14:34:28,19,09,1, 11.9,1,1, 11.455, 10641.134, 323.904, 52780.971 23/09/05,14:34:29,00,09,1, 11.8,1,1, 11.451, 10641.131, 323.904, 52780.971 23/09/05,14:34:29,01,09,1, 11.8,1,1, 11.451, 10641.133, 323.921, 52780.959 23/09/05,14:34:29,02,09,1, 11.8,1,1, 11.451, 10641.115, 323.935, 52780.962 23/09/05,14:34:29,03,09,1, 11.8,1,1, 11.451, 10641.126, 323.913, 52780.958 23/09/05,14:34:29,04,09,1, 11.8,1,1, 11.451, 10641.154, 323.914, 52780.970 23/09/05,14:34:29,05,09,1, 11.8,1,1, 11.451, 10641.155, 323.916, 52780.978 23/09/05,14:34:29,06,09,1, 11.8,1,1, 11.451, 10641.154, 323.928, 52780.995 23/09/05,14:34:29,07,09,1, 11.8,1,1, 11.451, 10641.128, 323.931, 52780.963 23/09/05,14:34:29,08,09,1, 11.8,1,1, 11.451, 10641.128, 323.925, 52780.958 23/09/05,14:34:29,09,09,1, 11.8,1,1, 11.451, 10641.149, 323.958, 52780.932 23/09/05,14:34:29,10,09,1, 11.8,1,1, 11.451, 10641.123, 323.950, 52780.933 23/09/05,14:34:29,11,09,1, 11.8,1,1, 11.451, 10641.151, 323.938, 52780.962 23/09/05,14:34:29,12,09,1, 11.8,1,1, 11.451, 10641.145, 323.948, 52780.931 23/09/05,14:34:29,13,09,1, 11.8,1,1, 11.451, 10641.151, 323.949, 52780.976 23/09/05,14:34:29,14,09,1, 11.8,1,1, 11.451, 10641.164, 323.942, 52780.971 23/09/05,14:34:29,15,09,1, 11.8,1,1, 11.451, 10641.179, 323.949, 52780.968 23/09/05,14:34:29,16,09,1, 11.8,1,1, 11.451, 10641.159, 323.936, 52780.955 23/09/05,14:34:29,17,09,1, 11.8,1,1, 11.451, 10641.149, 323.931, 52780.959 23/09/05,14:34:29,18,09,1, 11.8,1,1, 11.451, 10641.172, 323.923, 52780.963 23/09/05,14:34:29,19,09,1, 11.8,1,1, 11.451, 10641.164, 323.917, 52780.959 23/09/05,14:34:30,00,08,1, 11.9,1,1, 11.452, 10641.156, 323.917, 52780.959 23/09/05,14:34:30,01,08,1, 11.9,1,1, 11.452, 10641.134, 323.928, 52780.943 23/09/05,14:34:30,02,08,1, 11.9,1,1, 11.452, 10641.168, 323.915, 52780.971 23/09/05,14:34:30,03,08,1, 11.9,1,1, 11.452, 10641.194, 323.932, 52781.000 23/09/05,14:34:30,04,08,1, 11.9,1,1, 11.452, 10641.187, 323.931, 52780.984 23/09/05,14:34:30,05,08,1, 11.9,1,1, 11.452, 10641.180, 323.937, 52780.967 23/09/05,14:34:30,06,08,1, 11.9,1,1, 11.452, 10641.203, 323.921, 52780.982 23/09/05,14:34:30,07,08,1, 11.9,1,1, 11.452, 10641.184, 323.929, 52781.001 23/09/05,14:34:30,08,08,1, 11.9,1,1, 11.452, 10641.195, 323.929, 52780.990 23/09/05,14:34:30,09,08,1, 11.9,1,1, 11.452, 10641.201, 323.926, 52780.957 23/09/05,14:34:30,10,08,1, 11.9,1,1, 11.452, 10641.204, 323.930, 52780.963 23/09/05,14:34:30,11,08,1, 11.9,1,1, 11.452, 10641.192, 323.948, 52780.979 23/09/05,14:34:30,12,08,1, 11.9,1,1, 11.452, 10641.186, 323.948, 52780.955 23/09/05,14:34:30,13,08,1, 11.9,1,1, 11.452, 10641.187, 323.953, 52780.951 23/09/05,14:34:30,14,08,1, 11.9,1,1, 11.452, 10641.178, 323.942, 52780.917 23/09/05,14:34:30,15,08,1, 11.9,1,1, 11.452, 10641.212, 323.945, 52780.983 23/09/05,14:34:30,16,08,1, 11.9,1,1, 11.452, 10641.194, 323.953, 52780.968 23/09/05,14:34:30,17,08,1, 11.9,1,1, 11.452, 10641.194, 323.914, 52780.993 23/09/05,14:34:30,18,08,1, 11.9,1,1, 11.452, 10641.187, 323.933, 52780.968 23/09/05,14:34:30,19,08,1, 11.9,1,1, 11.452, 10641.218, 323.939, 52780.979 23/09/05,14:34:31,00,09,1, 11.8,1,1, 11.456, 10641.215, 323.939, 52780.979 23/09/05,14:34:31,01,09,1, 11.8,1,1, 11.456, 10641.209, 323.918, 52780.986 23/09/05,14:34:31,02,09,1, 11.8,1,1, 11.456, 10641.206, 323.942, 52780.973 23/09/05,14:34:31,03,09,1, 11.8,1,1, 11.456, 10641.195, 323.941, 52780.990 23/09/05,14:34:31,04,09,1, 11.8,1,1, 11.456, 10641.233, 323.948, 52780.997 23/09/05,14:34:31,05,09,1, 11.8,1,1, 11.456, 10641.249, 323.945, 52781.009 23/09/05,14:34:31,06,09,1, 11.8,1,1, 11.456, 10641.218, 323.940, 52780.979 23/09/05,14:34:31,07,09,1, 11.8,1,1, 11.456, 10641.210, 323.965, 52780.996 23/09/05,14:34:31,08,09,1, 11.8,1,1, 11.456, 10641.217, 323.948, 52780.984 23/09/05,14:34:31,09,09,1, 11.8,1,1, 11.456, 10641.225, 323.933, 52780.996 23/09/05,14:34:31,10,09,1, 11.8,1,1, 11.456, 10641.232, 323.962, 52780.981 23/09/05,14:34:31,11,09,1, 11.8,1,1, 11.456, 10641.234, 323.958, 52781.000 23/09/05,14:34:31,12,09,1, 11.8,1,1, 11.456, 10641.248, 323.968, 52780.982 23/09/05,14:34:31,13,09,1, 11.8,1,1, 11.456, 10641.252, 323.954, 52781.018 23/09/05,14:34:31,14,09,1, 11.8,1,1, 11.456, 10641.229, 323.943, 52780.957 23/09/05,14:34:31,15,09,1, 11.8,1,1, 11.456, 10641.228, 323.965, 52780.952 23/09/05,14:34:31,16,09,1, 11.8,1,1, 11.456, 10641.240, 323.951, 52780.995 23/09/05,14:34:31,17,09,1, 11.8,1,1, 11.456, 10641.244, 323.963, 52780.992 23/09/05,14:34:31,18,09,1, 11.8,1,1, 11.456, 10641.239, 323.951, 52780.980 23/09/05,14:34:31,19,09,1, 11.8,1,1, 11.456, 10641.244, 323.959, 52780.984 23/09/05,14:34:32,00,09,1, 11.9,1,1, 11.457, 10641.240, 323.959, 52780.984 23/09/05,14:34:32,01,09,1, 11.9,1,1, 11.457, 10641.251, 323.951, 52780.974 23/09/05,14:34:32,02,09,1, 11.9,1,1, 11.457, 10641.266, 323.979, 52780.970 23/09/05,14:34:32,03,09,1, 11.9,1,1, 11.457, 10641.256, 323.965, 52781.004 23/09/05,14:34:32,04,09,1, 11.9,1,1, 11.457, 10641.258, 323.957, 52780.933 23/09/05,14:34:32,05,09,1, 11.9,1,1, 11.457, 10641.256, 323.949, 52780.987 23/09/05,14:34:32,06,09,1, 11.9,1,1, 11.457, 10641.251, 323.977, 52780.979 23/09/05,14:34:32,07,09,1, 11.9,1,1, 11.457, 10641.255, 323.957, 52780.992 23/09/05,14:34:32,08,09,1, 11.9,1,1, 11.457, 10641.261, 323.969, 52780.973 23/09/05,14:34:32,09,09,1, 11.9,1,1, 11.457, 10641.252, 323.954, 52780.982 23/09/05,14:34:32,10,09,1, 11.9,1,1, 11.457, 10641.267, 323.957, 52780.972 23/09/05,14:34:32,11,09,1, 11.9,1,1, 11.457, 10641.245, 323.980, 52780.977 23/09/05,14:34:32,12,09,1, 11.9,1,1, 11.457, 10641.275, 323.971, 52780.981 23/09/05,14:34:32,13,09,1, 11.9,1,1, 11.457, 10641.272, 323.985, 52781.001 23/09/05,14:34:32,14,09,1, 11.9,1,1, 11.457, 10641.266, 323.966, 52781.008 23/09/05,14:34:32,15,09,1, 11.9,1,1, 11.457, 10641.285, 323.976, 52781.016 23/09/05,14:34:32,16,09,1, 11.9,1,1, 11.457, 10641.285, 323.992, 52781.001 23/09/05,14:34:32,17,09,1, 11.9,1,1, 11.457, 10641.261, 323.969, 52781.006 23/09/05,14:34:32,18,09,1, 11.9,1,1, 11.457, 10641.289, 323.992, 52781.008 23/09/05,14:34:32,19,09,1, 11.9,1,1, 11.457, 10641.303, 324.003, 52781.027 23/09/05,14:34:33,00,10,1, 11.8,1,1, 11.454, 10641.298, 324.003, 52781.027 23/09/05,14:34:33,01,10,1, 11.8,1,1, 11.454, 10641.301, 323.973, 52781.033 23/09/05,14:34:33,02,10,1, 11.8,1,1, 11.454, 10641.289, 323.977, 52781.013 23/09/05,14:34:33,03,10,1, 11.8,1,1, 11.454, 10641.284, 323.978, 52781.031 23/09/05,14:34:33,04,10,1, 11.8,1,1, 11.454, 10641.300, 323.968, 52781.013 23/09/05,14:34:33,05,10,1, 11.8,1,1, 11.454, 10641.298, 323.972, 52781.008 23/09/05,14:34:33,06,10,1, 11.8,1,1, 11.454, 10641.298, 323.972, 52781.003 23/09/05,14:34:33,07,10,1, 11.8,1,1, 11.454, 10641.304, 323.980, 52781.020 23/09/05,14:34:33,08,10,1, 11.8,1,1, 11.454, 10641.305, 323.958, 52781.005 23/09/05,14:34:33,09,10,1, 11.8,1,1, 11.454, 10641.297, 323.949, 52781.002 23/09/05,14:34:33,10,10,1, 11.8,1,1, 11.454, 10641.300, 323.996, 52781.012 23/09/05,14:34:33,11,10,1, 11.8,1,1, 11.454, 10641.275, 323.961, 52781.022 23/09/05,14:34:33,12,10,1, 11.8,1,1, 11.454, 10641.308, 323.980, 52781.026 23/09/05,14:34:33,13,10,1, 11.8,1,1, 11.454, 10641.304, 323.978, 52780.995 23/09/05,14:34:33,14,10,1, 11.8,1,1, 11.454, 10641.321, 323.970, 52781.013 23/09/05,14:34:33,15,10,1, 11.8,1,1, 11.454, 10641.340, 323.975, 52781.027 23/09/05,14:34:33,16,10,1, 11.8,1,1, 11.454, 10641.323, 323.968, 52781.005 23/09/05,14:34:33,17,10,1, 11.8,1,1, 11.454, 10641.330, 323.989, 52781.066 23/09/05,14:34:33,18,10,1, 11.8,1,1, 11.454, 10641.306, 323.974, 52781.051 23/09/05,14:34:33,19,10,1, 11.8,1,1, 11.454, 10641.308, 323.990, 52781.019 23/09/05,14:34:34,00,09,1, 11.9,1,1, 11.456, 10641.307, 323.990, 52781.019 23/09/05,14:34:34,01,09,1, 11.9,1,1, 11.456, 10641.356, 323.978, 52781.011 23/09/05,14:34:34,02,09,1, 11.9,1,1, 11.456, 10641.349, 323.959, 52781.024 23/09/05,14:34:34,03,09,1, 11.9,1,1, 11.456, 10641.354, 323.986, 52781.024 23/09/05,14:34:34,04,09,1, 11.9,1,1, 11.456, 10641.339, 323.976, 52781.009 23/09/05,14:34:34,05,09,1, 11.9,1,1, 11.456, 10641.342, 323.991, 52781.024 23/09/05,14:34:34,06,09,1, 11.9,1,1, 11.456, 10641.340, 323.996, 52781.001 23/09/05,14:34:34,07,09,1, 11.9,1,1, 11.456, 10641.307, 323.976, 52781.033 23/09/05,14:34:34,08,09,1, 11.9,1,1, 11.456, 10641.344, 323.988, 52781.020 23/09/05,14:34:34,09,09,1, 11.9,1,1, 11.456, 10641.357, 324.003, 52780.991 23/09/05,14:34:34,10,09,1, 11.9,1,1, 11.456, 10641.345, 323.991, 52781.001 23/09/05,14:34:34,11,09,1, 11.9,1,1, 11.456, 10641.358, 324.002, 52781.012 23/09/05,14:34:34,12,09,1, 11.9,1,1, 11.456, 10641.353, 324.008, 52781.018 23/09/05,14:34:34,13,09,1, 11.9,1,1, 11.456, 10641.357, 324.007, 52781.043 23/09/05,14:34:34,14,09,1, 11.9,1,1, 11.456, 10641.340, 323.995, 52781.021 23/09/05,14:34:34,15,09,1, 11.9,1,1, 11.456, 10641.365, 323.979, 52780.993 23/09/05,14:34:34,16,09,1, 11.9,1,1, 11.456, 10641.361, 324.004, 52781.021 23/09/05,14:34:34,17,09,1, 11.9,1,1, 11.456, 10641.383, 323.984, 52781.022 23/09/05,14:34:34,18,09,1, 11.9,1,1, 11.456, 10641.381, 323.991, 52781.033 23/09/05,14:34:34,19,09,1, 11.9,1,1, 11.456, 10641.383, 323.998, 52781.041 23/09/05,14:34:35,00,09,1, 11.9,1,1, 11.457, 10641.382, 323.998, 52781.041 23/09/05,14:34:35,01,09,1, 11.9,1,1, 11.457, 10641.384, 324.002, 52781.001 23/09/05,14:34:35,02,09,1, 11.9,1,1, 11.457, 10641.375, 323.998, 52781.013 23/09/05,14:34:35,03,09,1, 11.9,1,1, 11.457, 10641.384, 324.004, 52781.021 23/09/05,14:34:35,04,09,1, 11.9,1,1, 11.457, 10641.368, 324.002, 52781.012 23/09/05,14:34:35,05,09,1, 11.9,1,1, 11.457, 10641.395, 324.007, 52780.988 23/09/05,14:34:35,06,09,1, 11.9,1,1, 11.457, 10641.401, 323.992, 52781.036 23/09/05,14:34:35,07,09,1, 11.9,1,1, 11.457, 10641.393, 323.998, 52781.043 23/09/05,14:34:35,08,09,1, 11.9,1,1, 11.457, 10641.404, 324.001, 52781.000 23/09/05,14:34:35,09,09,1, 11.9,1,1, 11.457, 10641.394, 323.992, 52781.020 23/09/05,14:34:35,10,09,1, 11.9,1,1, 11.457, 10641.386, 324.004, 52781.028 23/09/05,14:34:35,11,09,1, 11.9,1,1, 11.457, 10641.395, 323.997, 52781.045 23/09/05,14:34:35,12,09,1, 11.9,1,1, 11.457, 10641.402, 324.010, 52781.050 23/09/05,14:34:35,13,09,1, 11.9,1,1, 11.457, 10641.391, 324.006, 52781.034 23/09/05,14:34:35,14,09,1, 11.9,1,1, 11.457, 10641.395, 323.989, 52781.042 23/09/05,14:34:35,15,09,1, 11.9,1,1, 11.457, 10641.392, 323.989, 52781.008 23/09/05,14:34:35,16,09,1, 11.9,1,1, 11.457, 10641.414, 324.006, 52781.028 23/09/05,14:34:35,17,09,1, 11.9,1,1, 11.457, 10641.416, 323.986, 52781.017 23/09/05,14:34:35,18,09,1, 11.9,1,1, 11.457, 10641.407, 323.996, 52781.002 23/09/05,14:34:35,19,09,1, 11.9,1,1, 11.457, 10641.404, 323.995, 52781.020 23/09/05,14:34:36,00,08,1, 11.8,1,1, 11.456, 10641.398, 323.995, 52781.020 23/09/05,14:34:36,01,08,1, 11.8,1,1, 11.456, 10641.427, 324.007, 52781.007 23/09/05,14:34:36,02,08,1, 11.8,1,1, 11.456, 10641.418, 323.999, 52781.056 23/09/05,14:34:36,03,08,1, 11.8,1,1, 11.456, 10641.403, 324.004, 52781.037 23/09/05,14:34:36,04,08,1, 11.8,1,1, 11.456, 10641.397, 323.989, 52781.033 23/09/05,14:34:36,05,08,1, 11.8,1,1, 11.456, 10641.445, 323.993, 52781.042 23/09/05,14:34:36,06,08,1, 11.8,1,1, 11.456, 10641.394, 323.993, 52780.988 23/09/05,14:34:36,07,08,1, 11.8,1,1, 11.456, 10641.434, 323.996, 52781.025 23/09/05,14:34:36,08,08,1, 11.8,1,1, 11.456, 10641.443, 324.001, 52781.036 23/09/05,14:34:36,09,08,1, 11.8,1,1, 11.456, 10641.439, 324.001, 52781.030 23/09/05,14:34:36,10,08,1, 11.8,1,1, 11.456, 10641.438, 323.992, 52781.028 23/09/05,14:34:36,11,08,1, 11.8,1,1, 11.456, 10641.443, 324.001, 52781.049 23/09/05,14:34:36,12,08,1, 11.8,1,1, 11.456, 10641.441, 324.012, 52781.020 23/09/05,14:34:36,13,08,1, 11.8,1,1, 11.456, 10641.420, 324.020, 52781.047 23/09/05,14:34:36,14,08,1, 11.8,1,1, 11.456, 10641.450, 324.026, 52781.023 23/09/05,14:34:36,15,08,1, 11.8,1,1, 11.456, 10641.433, 324.005, 52781.008 23/09/05,14:34:36,16,08,1, 11.8,1,1, 11.456, 10641.438, 324.005, 52781.040 23/09/05,14:34:36,17,08,1, 11.8,1,1, 11.456, 10641.434, 324.018, 52781.036 23/09/05,14:34:36,18,08,1, 11.8,1,1, 11.456, 10641.450, 324.006, 52781.009 23/09/05,14:34:36,19,08,1, 11.8,1,1, 11.456, 10641.447, 323.986, 52781.024 23/09/05,14:34:37,00,08,1, 12.0,1,1, 11.456, 10641.440, 323.986, 52781.024 23/09/05,14:34:37,01,08,1, 12.0,1,1, 11.456, 10641.445, 323.987, 52781.011 23/09/05,14:34:37,02,08,1, 12.0,1,1, 11.456, 10641.493, 323.970, 52781.025 23/09/05,14:34:37,03,08,1, 12.0,1,1, 11.456, 10641.457, 323.990, 52781.010 23/09/05,14:34:37,04,08,1, 12.0,1,1, 11.456, 10641.463, 323.980, 52781.011 23/09/05,14:34:37,05,08,1, 12.0,1,1, 11.456, 10641.469, 324.011, 52781.007 23/09/05,14:34:37,06,08,1, 12.0,1,1, 11.456, 10641.452, 324.003, 52781.025 23/09/05,14:34:37,07,08,1, 12.0,1,1, 11.456, 10641.476, 324.000, 52781.064 23/09/05,14:34:37,08,08,1, 12.0,1,1, 11.456, 10641.454, 324.001, 52781.004 23/09/05,14:34:37,09,08,1, 12.0,1,1, 11.456, 10641.502, 323.994, 52780.980 23/09/05,14:34:37,10,08,1, 12.0,1,1, 11.456, 10641.465, 324.000, 52781.024 23/09/05,14:34:37,11,08,1, 12.0,1,1, 11.456, 10641.473, 323.983, 52781.025 23/09/05,14:34:37,12,08,1, 12.0,1,1, 11.456, 10641.472, 323.990, 52781.039 23/09/05,14:34:37,13,08,1, 12.0,1,1, 11.456, 10641.492, 323.981, 52781.036 23/09/05,14:34:37,14,08,1, 12.0,1,1, 11.456, 10641.515, 324.001, 52781.058 23/09/05,14:34:37,15,08,1, 12.0,1,1, 11.456, 10641.496, 324.002, 52781.032 23/09/05,14:34:37,16,08,1, 12.0,1,1, 11.456, 10641.475, 324.000, 52781.017 23/09/05,14:34:37,17,08,1, 12.0,1,1, 11.456, 10641.493, 324.003, 52781.026 23/09/05,14:34:37,18,08,1, 12.0,1,1, 11.456, 10641.462, 323.995, 52781.049 23/09/05,14:34:37,19,08,1, 12.0,1,1, 11.456, 10641.480, 324.000, 52781.073 23/09/05,14:34:38,00,09,1, 11.9,1,1, 11.454, 10641.474, 324.000, 52781.073 23/09/05,14:34:38,01,09,1, 11.9,1,1, 11.454, 10641.500, 323.987, 52781.051 23/09/05,14:34:38,02,09,1, 11.9,1,1, 11.454, 10641.494, 323.990, 52781.037 23/09/05,14:34:38,03,09,1, 11.9,1,1, 11.454, 10641.519, 323.992, 52781.052 23/09/05,14:34:38,04,09,1, 11.9,1,1, 11.454, 10641.511, 324.024, 52781.084 23/09/05,14:34:38,05,09,1, 11.9,1,1, 11.454, 10641.515, 324.025, 52781.077 23/09/05,14:34:38,06,09,1, 11.9,1,1, 11.454, 10641.512, 324.014, 52781.055 23/09/05,14:34:38,07,09,1, 11.9,1,1, 11.454, 10641.505, 324.018, 52781.083 23/09/05,14:34:38,08,09,1, 11.9,1,1, 11.454, 10641.528, 324.002, 52781.042 23/09/05,14:34:38,09,09,1, 11.9,1,1, 11.454, 10641.527, 323.997, 52781.060 23/09/05,14:34:38,10,09,1, 11.9,1,1, 11.454, 10641.548, 323.994, 52780.956 23/09/05,14:34:38,11,09,1, 11.9,1,1, 11.454, 10641.531, 324.001, 52781.012 23/09/05,14:34:38,12,09,1, 11.9,1,1, 11.454, 10641.549, 323.984, 52781.049 23/09/05,14:34:38,13,09,1, 11.9,1,1, 11.454, 10641.539, 323.997, 52781.058 23/09/05,14:34:38,14,09,1, 11.9,1,1, 11.454, 10641.536, 323.967, 52781.046 23/09/05,14:34:38,15,09,1, 11.9,1,1, 11.454, 10641.526, 323.995, 52781.046 23/09/05,14:34:38,16,09,1, 11.9,1,1, 11.454, 10641.535, 324.002, 52781.005 23/09/05,14:34:38,17,09,1, 11.9,1,1, 11.454, 10641.533, 324.016, 52781.015 23/09/05,14:34:38,18,09,1, 11.9,1,1, 11.454, 10641.533, 323.991, 52781.032 23/09/05,14:34:38,19,09,1, 11.9,1,1, 11.454, 10641.552, 324.006, 52781.053 23/09/05,14:34:39,00,09,1, 11.9,1,1, 11.455, 10641.549, 324.006, 52781.053 23/09/05,14:34:39,01,09,1, 11.9,1,1, 11.455, 10641.541, 323.999, 52781.015 23/09/05,14:34:39,02,09,1, 11.9,1,1, 11.455, 10641.546, 324.005, 52781.039 23/09/05,14:34:39,03,09,1, 11.9,1,1, 11.455, 10641.537, 323.988, 52781.045 23/09/05,14:34:39,04,09,1, 11.9,1,1, 11.455, 10641.548, 324.007, 52781.055 23/09/05,14:34:39,05,09,1, 11.9,1,1, 11.455, 10641.539, 323.991, 52781.037 23/09/05,14:34:39,06,09,1, 11.9,1,1, 11.455, 10641.547, 323.991, 52781.039 23/09/05,14:34:39,07,09,1, 11.9,1,1, 11.455, 10641.550, 323.999, 52781.043 23/09/05,14:34:39,08,09,1, 11.9,1,1, 11.455, 10641.569, 323.978, 52781.014 23/09/05,14:34:39,09,09,1, 11.9,1,1, 11.455, 10641.582, 324.017, 52781.238 23/09/05,14:34:39,10,09,1, 11.9,1,1, 11.455, 10641.582, 323.980, 52780.957 23/09/05,14:34:39,11,09,1, 11.9,1,1, 11.455, 10641.545, 323.987, 52781.009 23/09/05,14:34:39,12,09,1, 11.9,1,1, 11.455, 10641.536, 324.000, 52781.014 23/09/05,14:34:39,13,09,1, 11.9,1,1, 11.455, 10641.582, 323.965, 52781.043 23/09/05,14:34:39,14,09,1, 11.9,1,1, 11.455, 10641.574, 323.967, 52781.004 23/09/05,14:34:39,15,09,1, 11.9,1,1, 11.455, 10641.572, 323.989, 52781.012 23/09/05,14:34:39,16,09,1, 11.9,1,1, 11.455, 10641.566, 323.964, 52781.031 23/09/05,14:34:39,17,09,1, 11.9,1,1, 11.455, 10641.587, 323.967, 52780.996 23/09/05,14:34:39,18,09,1, 11.9,1,1, 11.455, 10641.575, 323.974, 52781.023 23/09/05,14:34:39,19,09,1, 11.9,1,1, 11.455, 10641.573, 323.992, 52781.014 23/09/05,14:34:40,00,08,1, 11.9,1,1, 11.454, 10641.565, 323.992, 52781.014 23/09/05,14:34:40,01,08,1, 11.9,1,1, 11.454, 10641.584, 323.965, 52781.028 23/09/05,14:34:40,02,08,1, 11.9,1,1, 11.454, 10641.574, 323.968, 52780.993 23/09/05,14:34:40,03,08,1, 11.9,1,1, 11.454, 10641.598, 323.983, 52781.003 23/09/05,14:34:40,04,08,1, 11.9,1,1, 11.454, 10641.610, 323.984, 52781.004 23/09/05,14:34:40,05,08,1, 11.9,1,1, 11.454, 10641.589, 323.973, 52781.035 23/09/05,14:34:40,06,08,1, 11.9,1,1, 11.454, 10641.605, 323.981, 52781.034 23/09/05,14:34:40,07,08,1, 11.9,1,1, 11.454, 10641.606, 323.977, 52781.017 23/09/05,14:34:40,08,08,1, 11.9,1,1, 11.454, 10641.622, 323.977, 52781.024 23/09/05,14:34:40,09,08,1, 11.9,1,1, 11.454, 10641.607, 323.980, 52781.062 23/09/05,14:34:40,10,08,1, 11.9,1,1, 11.454, 10641.605, 324.001, 52781.022 23/09/05,14:34:40,11,08,1, 11.9,1,1, 11.454, 10641.618, 323.965, 52781.018 23/09/05,14:34:40,12,08,1, 11.9,1,1, 11.454, 10641.616, 323.988, 52781.023 23/09/05,14:34:40,13,08,1, 11.9,1,1, 11.454, 10641.630, 323.976, 52781.017 23/09/05,14:34:40,14,08,1, 11.9,1,1, 11.454, 10641.645, 323.946, 52781.022 23/09/05,14:34:40,15,08,1, 11.9,1,1, 11.454, 10641.652, 323.964, 52781.037 23/09/05,14:34:40,16,08,1, 11.9,1,1, 11.454, 10641.623, 323.972, 52780.999 23/09/05,14:34:40,17,08,1, 11.9,1,1, 11.454, 10641.642, 323.955, 52780.987 23/09/05,14:34:40,18,08,1, 11.9,1,1, 11.454, 10641.637, 323.959, 52781.032 23/09/05,14:34:40,19,08,1, 11.9,1,1, 11.454, 10641.646, 323.972, 52781.006 23/09/05,14:34:41,00,09,1, 11.9,1,1, 11.456, 10641.640, 323.972, 52781.006 23/09/05,14:34:41,01,09,1, 11.9,1,1, 11.456, 10641.641, 323.959, 52781.006 23/09/05,14:34:41,02,09,1, 11.9,1,1, 11.456, 10641.655, 323.968, 52781.002 23/09/05,14:34:41,03,09,1, 11.9,1,1, 11.456, 10641.636, 323.973, 52781.022 23/09/05,14:34:41,04,09,1, 11.9,1,1, 11.456, 10641.646, 323.940, 52781.038 23/09/05,14:34:41,05,09,1, 11.9,1,1, 11.456, 10641.668, 323.961, 52781.009 23/09/05,14:34:41,06,09,1, 11.9,1,1, 11.456, 10641.680, 323.956, 52781.035 23/09/05,14:34:41,07,09,1, 11.9,1,1, 11.456, 10641.652, 323.948, 52781.010 23/09/05,14:34:41,08,09,1, 11.9,1,1, 11.456, 10641.654, 323.947, 52781.017 23/09/05,14:34:41,09,09,1, 11.9,1,1, 11.456, 10641.675, 323.952, 52781.047 23/09/05,14:34:41,10,09,1, 11.9,1,1, 11.456, 10641.647, 323.960, 52781.030 23/09/05,14:34:41,11,09,1, 11.9,1,1, 11.456, 10641.672, 323.941, 52781.006 23/09/05,14:34:41,12,09,1, 11.9,1,1, 11.456, 10641.663, 323.949, 52781.031 23/09/05,14:34:41,13,09,1, 11.9,1,1, 11.456, 10641.664, 323.944, 52781.011 23/09/05,14:34:41,14,09,1, 11.9,1,1, 11.456, 10641.674, 323.951, 52781.016 23/09/05,14:34:41,15,09,1, 11.9,1,1, 11.456, 10641.693, 323.955, 52781.030 23/09/05,14:34:41,16,09,1, 11.9,1,1, 11.456, 10641.683, 323.956, 52781.010 23/09/05,14:34:41,17,09,1, 11.9,1,1, 11.456, 10641.677, 323.956, 52781.040 23/09/05,14:34:41,18,09,1, 11.9,1,1, 11.456, 10641.701, 323.940, 52781.042 23/09/05,14:34:41,19,09,1, 11.9,1,1, 11.456, 10641.683, 323.961, 52781.036 23/09/05,14:34:42,00,09,1, 11.9,1,1, 11.454, 10641.682, 323.961, 52781.036 23/09/05,14:34:42,01,09,1, 11.9,1,1, 11.454, 10641.705, 323.951, 52781.026 23/09/05,14:34:42,02,09,1, 11.9,1,1, 11.454, 10641.678, 323.954, 52781.012 23/09/05,14:34:42,03,09,1, 11.9,1,1, 11.454, 10641.715, 323.967, 52781.033 23/09/05,14:34:42,04,09,1, 11.9,1,1, 11.454, 10641.710, 323.937, 52781.023 23/09/05,14:34:42,05,09,1, 11.9,1,1, 11.454, 10641.722, 323.955, 52781.011 23/09/05,14:34:42,06,09,1, 11.9,1,1, 11.454, 10641.704, 323.921, 52781.031 23/09/05,14:34:42,07,09,1, 11.9,1,1, 11.454, 10641.728, 323.936, 52780.888 23/09/05,14:34:42,08,09,1, 11.9,1,1, 11.454, 10641.719, 323.936, 52780.959 23/09/05,14:34:42,09,09,1, 11.9,1,1, 11.454, 10641.723, 323.942, 52780.987 23/09/05,14:34:42,10,09,1, 11.9,1,1, 11.454, 10641.690, 323.977, 52781.247 23/09/05,14:34:42,11,09,1, 11.9,1,1, 11.454, 10641.719, 323.936, 52781.013 23/09/05,14:34:42,12,09,1, 11.9,1,1, 11.454, 10641.735, 323.934, 52780.999 23/09/05,14:34:42,13,09,1, 11.9,1,1, 11.454, 10641.705, 323.932, 52781.011 23/09/05,14:34:42,14,09,1, 11.9,1,1, 11.454, 10641.724, 323.946, 52780.980 23/09/05,14:34:42,15,09,1, 11.9,1,1, 11.454, 10641.727, 323.947, 52780.997 23/09/05,14:34:42,16,09,1, 11.9,1,1, 11.454, 10641.740, 323.958, 52781.005 23/09/05,14:34:42,17,09,1, 11.9,1,1, 11.454, 10641.734, 323.948, 52781.001 23/09/05,14:34:42,18,09,1, 11.9,1,1, 11.454, 10641.720, 323.947, 52781.011 23/09/05,14:34:42,19,09,1, 11.9,1,1, 11.454, 10641.710, 323.948, 52781.025 23/09/05,14:34:43,00,09,1, 11.9,1,1, 11.454, 10641.707, 323.948, 52781.025 23/09/05,14:34:43,01,09,1, 11.9,1,1, 11.454, 10641.770, 323.933, 52780.841 23/09/05,14:34:43,02,09,1, 11.9,1,1, 11.454, 10641.782, 323.941, 52781.070 23/09/05,14:34:43,03,09,1, 11.9,1,1, 11.454, 10641.779, 323.924, 52780.981 23/09/05,14:34:43,04,09,1, 11.9,1,1, 11.454, 10641.741, 323.940, 52781.012 23/09/05,14:34:43,05,09,1, 11.9,1,1, 11.454, 10641.741, 323.928, 52781.018 23/09/05,14:34:43,06,09,1, 11.9,1,1, 11.454, 10641.736, 323.939, 52781.025 23/09/05,14:34:43,07,09,1, 11.9,1,1, 11.454, 10641.733, 323.939, 52781.039 23/09/05,14:34:43,08,09,1, 11.9,1,1, 11.454, 10641.764, 323.947, 52781.007 23/09/05,14:34:43,09,09,1, 11.9,1,1, 11.454, 10641.757, 323.955, 52781.016 23/09/05,14:34:43,10,09,1, 11.9,1,1, 11.454, 10641.762, 323.968, 52781.027 23/09/05,14:34:43,11,09,1, 11.9,1,1, 11.454, 10641.748, 323.956, 52781.020 23/09/05,14:34:43,12,09,1, 11.9,1,1, 11.454, 10641.745, 323.943, 52781.025 23/09/05,14:34:43,13,09,1, 11.9,1,1, 11.454, 10641.777, 323.924, 52781.033 23/09/05,14:34:43,14,09,1, 11.9,1,1, 11.454, 10641.735, 323.952, 52781.015 23/09/05,14:34:43,15,09,1, 11.9,1,1, 11.454, 10641.780, 323.946, 52780.997 23/09/05,14:34:43,16,09,1, 11.9,1,1, 11.454, 10641.788, 323.948, 52781.015 23/09/05,14:34:43,17,09,1, 11.9,1,1, 11.454, 10641.757, 323.922, 52781.013 23/09/05,14:34:43,18,09,1, 11.9,1,1, 11.454, 10641.762, 323.929, 52781.027 23/09/05,14:34:43,19,09,1, 11.9,1,1, 11.454, 10641.774, 323.952, 52781.024 23/09/05,14:34:44,00,08,1, 11.9,1,1, 11.455, 10641.774, 323.952, 52781.024 23/09/05,14:34:44,01,08,1, 11.9,1,1, 11.455, 10641.785, 323.944, 52781.006 23/09/05,14:34:44,02,08,1, 11.9,1,1, 11.455, 10641.800, 323.943, 52781.021 23/09/05,14:34:44,03,08,1, 11.9,1,1, 11.455, 10641.789, 323.936, 52780.990 23/09/05,14:34:44,04,08,1, 11.9,1,1, 11.455, 10641.779, 323.975, 52780.993 23/09/05,14:34:44,05,08,1, 11.9,1,1, 11.455, 10641.801, 323.941, 52780.992 23/09/05,14:34:44,06,08,1, 11.9,1,1, 11.455, 10641.812, 323.949, 52781.005 23/09/05,14:34:44,07,08,1, 11.9,1,1, 11.455, 10641.793, 323.954, 52781.019 23/09/05,14:34:44,08,08,1, 11.9,1,1, 11.455, 10641.789, 323.964, 52781.029 23/09/05,14:34:44,09,08,1, 11.9,1,1, 11.455, 10641.802, 323.933, 52781.012 23/09/05,14:34:44,10,08,1, 11.9,1,1, 11.455, 10641.791, 323.944, 52780.997 23/09/05,14:34:44,11,08,1, 11.9,1,1, 11.455, 10641.789, 323.945, 52781.034 23/09/05,14:34:44,12,08,1, 11.9,1,1, 11.455, 10641.816, 323.931, 52781.039 23/09/05,14:34:44,13,08,1, 11.9,1,1, 11.455, 10641.801, 323.936, 52780.968 23/09/05,14:34:44,14,08,1, 11.9,1,1, 11.455, 10641.800, 323.933, 52781.026 23/09/05,14:34:44,15,08,1, 11.9,1,1, 11.455, 10641.812, 323.926, 52781.001 23/09/05,14:34:44,16,08,1, 11.9,1,1, 11.455, 10641.805, 323.933, 52780.984 23/09/05,14:34:44,17,08,1, 11.9,1,1, 11.455, 10641.823, 323.938, 52780.982 23/09/05,14:34:44,18,08,1, 11.9,1,1, 11.455, 10641.817, 323.951, 52780.992 23/09/05,14:34:44,19,08,1, 11.9,1,1, 11.455, 10641.813, 323.942, 52780.997 23/09/05,14:34:45,00,08,1, 11.9,1,1, 11.450, 10641.807, 323.942, 52780.997 23/09/05,14:34:45,01,08,1, 11.9,1,1, 11.450, 10641.828, 323.952, 52780.993 23/09/05,14:34:45,02,08,1, 11.9,1,1, 11.450, 10641.835, 323.958, 52780.995 23/09/05,14:34:45,03,08,1, 11.9,1,1, 11.450, 10641.828, 323.937, 52780.999 23/09/05,14:34:45,04,08,1, 11.9,1,1, 11.450, 10641.838, 323.931, 52781.022 23/09/05,14:34:45,05,08,1, 11.9,1,1, 11.450, 10641.830, 323.955, 52781.025 23/09/05,14:34:45,06,08,1, 11.9,1,1, 11.450, 10641.848, 323.911, 52781.005 23/09/05,14:34:45,07,08,1, 11.9,1,1, 11.450, 10641.849, 323.930, 52781.040 23/09/05,14:34:45,08,08,1, 11.9,1,1, 11.450, 10641.857, 323.930, 52781.006 23/09/05,14:34:45,09,08,1, 11.9,1,1, 11.450, 10641.854, 323.929, 52781.001 23/09/05,14:34:45,10,08,1, 11.9,1,1, 11.450, 10641.866, 323.939, 52781.006 23/09/05,14:34:45,11,08,1, 11.9,1,1, 11.450, 10641.847, 323.926, 52781.036 23/09/05,14:34:45,12,08,1, 11.9,1,1, 11.450, 10641.858, 323.924, 52780.970 23/09/05,14:34:45,13,08,1, 11.9,1,1, 11.450, 10641.860, 323.927, 52781.006 23/09/05,14:34:45,14,08,1, 11.9,1,1, 11.450, 10641.864, 323.925, 52781.005 23/09/05,14:34:45,15,08,1, 11.9,1,1, 11.450, 10641.886, 323.931, 52780.992 23/09/05,14:34:45,16,08,1, 11.9,1,1, 11.450, 10641.888, 323.932, 52781.039 23/09/05,14:34:45,17,08,1, 11.9,1,1, 11.450, 10641.869, 323.949, 52781.037 23/09/05,14:34:45,18,08,1, 11.9,1,1, 11.450, 10641.878, 323.926, 52781.069 23/09/05,14:34:45,19,08,1, 11.9,1,1, 11.450, 10641.859, 323.930, 52781.013 23/09/05,14:34:46,00,08,1, 11.8,1,1, 11.453, 10641.857, 323.930, 52781.013 23/09/05,14:34:46,01,08,1, 11.8,1,1, 11.453, 10641.894, 323.944, 52781.061 23/09/05,14:34:46,02,08,1, 11.8,1,1, 11.453, 10641.892, 323.936, 52781.023 23/09/05,14:34:46,03,08,1, 11.8,1,1, 11.453, 10641.891, 323.913, 52781.017 23/09/05,14:34:46,04,08,1, 11.8,1,1, 11.453, 10641.880, 323.908, 52781.014 23/09/05,14:34:46,05,08,1, 11.8,1,1, 11.453, 10641.874, 323.904, 52781.032 23/09/05,14:34:46,06,08,1, 11.8,1,1, 11.453, 10641.891, 323.918, 52781.026 23/09/05,14:34:46,07,08,1, 11.8,1,1, 11.453, 10641.894, 323.912, 52781.018 23/09/05,14:34:46,08,08,1, 11.8,1,1, 11.453, 10641.901, 323.893, 52781.010 23/09/05,14:34:46,09,08,1, 11.8,1,1, 11.453, 10641.899, 323.897, 52781.032 23/09/05,14:34:46,10,08,1, 11.8,1,1, 11.453, 10641.906, 323.909, 52781.021 23/09/05,14:34:46,11,08,1, 11.8,1,1, 11.453, 10641.909, 323.915, 52781.043 23/09/05,14:34:46,12,08,1, 11.8,1,1, 11.453, 10641.922, 323.877, 52781.004 23/09/05,14:34:46,13,08,1, 11.8,1,1, 11.453, 10641.895, 323.915, 52781.032 23/09/05,14:34:46,14,08,1, 11.8,1,1, 11.453, 10641.918, 323.902, 52781.035 23/09/05,14:34:46,15,08,1, 11.8,1,1, 11.453, 10641.898, 323.891, 52780.975 23/09/05,14:34:46,16,08,1, 11.8,1,1, 11.453, 10641.893, 323.907, 52781.022 23/09/05,14:34:46,17,08,1, 11.8,1,1, 11.453, 10641.925, 323.920, 52780.995 23/09/05,14:34:46,18,08,1, 11.8,1,1, 11.453, 10641.926, 323.924, 52780.998 23/09/05,14:34:46,19,08,1, 11.8,1,1, 11.453, 10641.944, 323.880, 52781.010 23/09/05,14:34:47,00,08,1, 11.9,1,1, 11.456, 10641.941, 323.880, 52781.010 23/09/05,14:34:47,01,08,1, 11.9,1,1, 11.456, 10641.941, 323.884, 52780.994 23/09/05,14:34:47,02,08,1, 11.9,1,1, 11.456, 10641.928, 323.888, 52780.982 23/09/05,14:34:47,03,08,1, 11.9,1,1, 11.456, 10641.944, 323.887, 52781.020 23/09/05,14:34:47,04,08,1, 11.9,1,1, 11.456, 10641.945, 323.893, 52780.976 23/09/05,14:34:47,05,08,1, 11.9,1,1, 11.456, 10641.961, 323.897, 52781.025 23/09/05,14:34:47,06,08,1, 11.9,1,1, 11.456, 10641.946, 323.852, 52780.989 23/09/05,14:34:47,07,08,1, 11.9,1,1, 11.456, 10641.969, 323.865, 52780.944 23/09/05,14:34:47,08,08,1, 11.9,1,1, 11.456, 10641.942, 323.873, 52780.982 23/09/05,14:34:47,09,08,1, 11.9,1,1, 11.456, 10641.961, 323.855, 52780.972 23/09/05,14:34:47,10,08,1, 11.9,1,1, 11.456, 10641.962, 323.848, 52781.001 23/09/05,14:34:47,11,08,1, 11.9,1,1, 11.456, 10641.951, 323.860, 52780.992 23/09/05,14:34:47,12,08,1, 11.9,1,1, 11.456, 10641.943, 323.868, 52781.006 23/09/05,14:34:47,13,08,1, 11.9,1,1, 11.456, 10641.954, 323.865, 52781.027 23/09/05,14:34:47,14,08,1, 11.9,1,1, 11.456, 10641.980, 323.850, 52780.974 23/09/05,14:34:47,15,08,1, 11.9,1,1, 11.456, 10641.970, 323.856, 52780.977 23/09/05,14:34:47,16,08,1, 11.9,1,1, 11.456, 10641.956, 323.839, 52780.965 23/09/05,14:34:47,17,08,1, 11.9,1,1, 11.456, 10641.978, 323.856, 52780.991 23/09/05,14:34:47,18,08,1, 11.9,1,1, 11.456, 10641.985, 323.859, 52780.977 23/09/05,14:34:47,19,08,1, 11.9,1,1, 11.456, 10641.972, 323.861, 52780.988 23/09/05,14:34:48,00,08,1, 11.9,1,1, 11.451, 10641.966, 323.861, 52780.988 23/09/05,14:34:48,01,08,1, 11.9,1,1, 11.451, 10641.972, 323.858, 52780.989 23/09/05,14:34:48,02,08,1, 11.9,1,1, 11.451, 10641.985, 323.845, 52780.984 23/09/05,14:34:48,03,08,1, 11.9,1,1, 11.451, 10641.997, 323.846, 52781.007 23/09/05,14:34:48,04,08,1, 11.9,1,1, 11.451, 10642.016, 323.848, 52780.981 23/09/05,14:34:48,05,08,1, 11.9,1,1, 11.451, 10642.049, 323.820, 52780.796 23/09/05,14:34:48,06,08,1, 11.9,1,1, 11.451, 10641.974, 323.829, 52780.969 23/09/05,14:34:48,07,08,1, 11.9,1,1, 11.451, 10642.006, 323.844, 52780.993 23/09/05,14:34:48,08,08,1, 11.9,1,1, 11.451, 10642.018, 323.848, 52781.000 23/09/05,14:34:48,09,08,1, 11.9,1,1, 11.451, 10641.998, 323.834, 52780.971 23/09/05,14:34:48,10,08,1, 11.9,1,1, 11.451, 10641.999, 323.824, 52780.947 23/09/05,14:34:48,11,08,1, 11.9,1,1, 11.451, 10642.029, 323.817, 52780.998 23/09/05,14:34:48,12,08,1, 11.9,1,1, 11.451, 10642.001, 323.828, 52780.966 23/09/05,14:34:48,13,08,1, 11.9,1,1, 11.451, 10642.008, 323.814, 52780.967 23/09/05,14:34:48,14,08,1, 11.9,1,1, 11.451, 10642.017, 323.797, 52780.993 23/09/05,14:34:48,15,08,1, 11.9,1,1, 11.451, 10642.023, 323.804, 52780.952 23/09/05,14:34:48,16,08,1, 11.9,1,1, 11.451, 10642.011, 323.800, 52780.967 23/09/05,14:34:48,17,08,1, 11.9,1,1, 11.451, 10642.036, 323.812, 52780.987 23/09/05,14:34:48,18,08,1, 11.9,1,1, 11.451, 10642.038, 323.810, 52780.954 23/09/05,14:34:48,19,08,1, 11.9,1,1, 11.451, 10642.022, 323.795, 52780.954 23/09/05,14:34:49,00,08,1, 11.8,1,1, 11.455, 10642.016, 323.795, 52780.954 23/09/05,14:34:49,01,08,1, 11.8,1,1, 11.455, 10642.049, 323.802, 52780.974 23/09/05,14:34:49,02,08,1, 11.8,1,1, 11.455, 10642.036, 323.788, 52780.947 23/09/05,14:34:49,03,08,1, 11.8,1,1, 11.455, 10642.048, 323.800, 52780.939 23/09/05,14:34:49,04,08,1, 11.8,1,1, 11.455, 10642.053, 323.788, 52780.986 23/09/05,14:34:49,05,08,1, 11.8,1,1, 11.455, 10642.038, 323.794, 52780.950 23/09/05,14:34:49,06,08,1, 11.8,1,1, 11.455, 10642.073, 323.789, 52780.941 23/09/05,14:34:49,07,08,1, 11.8,1,1, 11.455, 10642.064, 323.765, 52780.953 23/09/05,14:34:49,08,08,1, 11.8,1,1, 11.455, 10642.085, 323.794, 52780.935 23/09/05,14:34:49,09,08,1, 11.8,1,1, 11.455, 10642.074, 323.769, 52780.923 23/09/05,14:34:49,10,08,1, 11.8,1,1, 11.455, 10642.072, 323.766, 52780.959 23/09/05,14:34:49,11,08,1, 11.8,1,1, 11.455, 10642.083, 323.754, 52780.916 23/09/05,14:34:49,12,08,1, 11.8,1,1, 11.455, 10642.074, 323.776, 52780.931 23/09/05,14:34:49,13,08,1, 11.8,1,1, 11.455, 10642.093, 323.777, 52780.950 23/09/05,14:34:49,14,08,1, 11.8,1,1, 11.455, 10642.099, 323.777, 52780.926 23/09/05,14:34:49,15,08,1, 11.8,1,1, 11.455, 10642.113, 323.771, 52780.933 23/09/05,14:34:49,16,08,1, 11.8,1,1, 11.455, 10642.111, 323.765, 52780.945 23/09/05,14:34:49,17,08,1, 11.8,1,1, 11.455, 10642.094, 323.780, 52780.957 23/09/05,14:34:49,18,08,1, 11.8,1,1, 11.455, 10642.114, 323.754, 52780.946 23/09/05,14:34:49,19,08,1, 11.8,1,1, 11.455, 10642.112, 323.744, 52780.961 23/09/05,14:34:50,00,09,1, 11.9,1,1, 11.455, 10642.108, 323.744, 52780.961 23/09/05,14:34:50,01,09,1, 11.9,1,1, 11.455, 10642.102, 323.758, 52780.963 23/09/05,14:34:50,02,09,1, 11.9,1,1, 11.455, 10642.122, 323.763, 52780.924 23/09/05,14:34:50,03,09,1, 11.9,1,1, 11.455, 10642.133, 323.740, 52780.939 23/09/05,14:34:50,04,09,1, 11.9,1,1, 11.455, 10642.118, 323.728, 52780.946 23/09/05,14:34:50,05,09,1, 11.9,1,1, 11.455, 10642.128, 323.759, 52780.957 23/09/05,14:34:50,06,09,1, 11.9,1,1, 11.455, 10642.126, 323.756, 52780.939 23/09/05,14:34:50,07,09,1, 11.9,1,1, 11.455, 10642.154, 323.760, 52780.910 23/09/05,14:34:50,08,09,1, 11.9,1,1, 11.455, 10642.141, 323.736, 52780.949 23/09/05,14:34:50,09,09,1, 11.9,1,1, 11.455, 10642.148, 323.747, 52780.930 23/09/05,14:34:50,10,09,1, 11.9,1,1, 11.455, 10642.143, 323.730, 52780.936 23/09/05,14:34:50,11,09,1, 11.9,1,1, 11.455, 10642.139, 323.740, 52780.927 23/09/05,14:34:50,12,09,1, 11.9,1,1, 11.455, 10642.156, 323.719, 52780.865 23/09/05,14:34:50,13,09,1, 11.9,1,1, 11.455, 10642.118, 323.729, 52780.980 23/09/05,14:34:50,14,09,1, 11.9,1,1, 11.455, 10642.165, 323.708, 52780.994 23/09/05,14:34:50,15,09,1, 11.9,1,1, 11.455, 10642.119, 323.731, 52781.023 23/09/05,14:34:50,16,09,1, 11.9,1,1, 11.455, 10642.177, 323.700, 52780.968 23/09/05,14:34:50,17,09,1, 11.9,1,1, 11.455, 10642.178, 323.723, 52780.931 23/09/05,14:34:50,18,09,1, 11.9,1,1, 11.455, 10642.166, 323.716, 52780.954 23/09/05,14:34:50,19,09,1, 11.9,1,1, 11.455, 10642.164, 323.700, 52780.930 23/09/05,14:34:51,00,09,1, 11.9,1,1, 11.451, 10642.158, 323.700, 52780.930 23/09/05,14:34:51,01,09,1, 11.9,1,1, 11.451, 10642.190, 323.704, 52780.943 23/09/05,14:34:51,02,09,1, 11.9,1,1, 11.451, 10642.187, 323.716, 52780.957 23/09/05,14:34:51,03,09,1, 11.9,1,1, 11.451, 10642.181, 323.683, 52780.977 23/09/05,14:34:51,04,09,1, 11.9,1,1, 11.451, 10642.189, 323.705, 52780.960 23/09/05,14:34:51,05,09,1, 11.9,1,1, 11.451, 10642.184, 323.706, 52780.973 23/09/05,14:34:51,06,09,1, 11.9,1,1, 11.451, 10642.211, 323.679, 52780.965 23/09/05,14:34:51,07,09,1, 11.9,1,1, 11.451, 10642.204, 323.693, 52780.951 23/09/05,14:34:51,08,09,1, 11.9,1,1, 11.451, 10642.205, 323.679, 52780.937 23/09/05,14:34:51,09,09,1, 11.9,1,1, 11.451, 10642.212, 323.671, 52780.974 23/09/05,14:34:51,10,09,1, 11.9,1,1, 11.451, 10642.214, 323.677, 52780.938 23/09/05,14:34:51,11,09,1, 11.9,1,1, 11.451, 10642.233, 323.656, 52780.934 23/09/05,14:34:51,12,09,1, 11.9,1,1, 11.451, 10642.209, 323.651, 52780.962 23/09/05,14:34:51,13,09,1, 11.9,1,1, 11.451, 10642.215, 323.692, 52780.971 23/09/05,14:34:51,14,09,1, 11.9,1,1, 11.451, 10642.222, 323.662, 52780.929 23/09/05,14:34:51,15,09,1, 11.9,1,1, 11.451, 10642.233, 323.684, 52780.921 23/09/05,14:34:51,16,09,1, 11.9,1,1, 11.451, 10642.216, 323.645, 52780.953 23/09/05,14:34:51,17,09,1, 11.9,1,1, 11.451, 10642.214, 323.671, 52780.920 23/09/05,14:34:51,18,09,1, 11.9,1,1, 11.451, 10642.215, 323.638, 52780.921 23/09/05,14:34:51,19,09,1, 11.9,1,1, 11.451, 10642.222, 323.686, 52780.946 23/09/05,14:34:52,00,09,1, 11.9,1,1, 11.457, 10642.216, 323.686, 52780.946 23/09/05,14:34:52,01,09,1, 11.9,1,1, 11.457, 10642.259, 323.644, 52780.907 23/09/05,14:34:52,02,09,1, 11.9,1,1, 11.457, 10642.246, 323.647, 52780.928 23/09/05,14:34:52,03,09,1, 11.9,1,1, 11.457, 10642.259, 323.673, 52780.946 23/09/05,14:34:52,04,09,1, 11.9,1,1, 11.457, 10642.262, 323.647, 52780.932 23/09/05,14:34:52,05,09,1, 11.9,1,1, 11.457, 10642.265, 323.655, 52780.937 23/09/05,14:34:52,06,09,1, 11.9,1,1, 11.457, 10642.279, 323.638, 52780.919 23/09/05,14:34:52,07,09,1, 11.9,1,1, 11.457, 10642.260, 323.641, 52780.946 23/09/05,14:34:52,08,09,1, 11.9,1,1, 11.457, 10642.281, 323.622, 52780.923 23/09/05,14:34:52,09,09,1, 11.9,1,1, 11.457, 10642.279, 323.611, 52780.912 23/09/05,14:34:52,10,09,1, 11.9,1,1, 11.457, 10642.275, 323.620, 52780.906 23/09/05,14:34:52,11,09,1, 11.9,1,1, 11.457, 10642.287, 323.611, 52780.921 23/09/05,14:34:52,12,09,1, 11.9,1,1, 11.457, 10642.287, 323.637, 52780.931 23/09/05,14:34:52,13,09,1, 11.9,1,1, 11.457, 10642.294, 323.625, 52780.939 23/09/05,14:34:52,14,09,1, 11.9,1,1, 11.457, 10642.280, 323.601, 52780.934 23/09/05,14:34:52,15,09,1, 11.9,1,1, 11.457, 10642.280, 323.593, 52780.962 23/09/05,14:34:52,16,09,1, 11.9,1,1, 11.457, 10642.315, 323.596, 52780.933 23/09/05,14:34:52,17,09,1, 11.9,1,1, 11.457, 10642.286, 323.592, 52780.944 23/09/05,14:34:52,18,09,1, 11.9,1,1, 11.457, 10642.305, 323.601, 52780.934 23/09/05,14:34:52,19,09,1, 11.9,1,1, 11.457, 10642.304, 323.594, 52780.917 23/09/05,14:34:53,00,09,1, 11.8,1,1, 11.458, 10642.300, 323.594, 52780.917 23/09/05,14:34:53,01,09,1, 11.8,1,1, 11.458, 10642.341, 323.578, 52780.923 23/09/05,14:34:53,02,09,1, 11.8,1,1, 11.458, 10642.317, 323.557, 52780.919 23/09/05,14:34:53,03,09,1, 11.8,1,1, 11.458, 10642.330, 323.558, 52780.913 23/09/05,14:34:53,04,09,1, 11.8,1,1, 11.458, 10642.333, 323.578, 52780.940 23/09/05,14:34:53,05,09,1, 11.8,1,1, 11.458, 10642.351, 323.544, 52780.886 23/09/05,14:34:53,06,09,1, 11.8,1,1, 11.458, 10642.341, 323.546, 52780.923 23/09/05,14:34:53,07,09,1, 11.8,1,1, 11.458, 10642.333, 323.558, 52780.938 23/09/05,14:34:53,08,09,1, 11.8,1,1, 11.458, 10642.349, 323.559, 52780.943 23/09/05,14:34:53,09,09,1, 11.8,1,1, 11.458, 10642.359, 323.539, 52780.926 23/09/05,14:34:53,10,09,1, 11.8,1,1, 11.458, 10642.366, 323.553, 52780.955 23/09/05,14:34:53,11,09,1, 11.8,1,1, 11.458, 10642.355, 323.533, 52780.955 23/09/05,14:34:53,12,09,1, 11.8,1,1, 11.458, 10642.362, 323.526, 52780.917 23/09/05,14:34:53,13,09,1, 11.8,1,1, 11.458, 10642.366, 323.508, 52780.913 23/09/05,14:34:53,14,09,1, 11.8,1,1, 11.458, 10642.381, 323.516, 52780.881 23/09/05,14:34:53,15,09,1, 11.8,1,1, 11.458, 10642.360, 323.517, 52780.929 23/09/05,14:34:53,16,09,1, 11.8,1,1, 11.458, 10642.379, 323.514, 52780.905 23/09/05,14:34:53,17,09,1, 11.8,1,1, 11.458, 10642.390, 323.497, 52780.912 23/09/05,14:34:53,18,09,1, 11.8,1,1, 11.458, 10642.411, 323.524, 52780.905 23/09/05,14:34:53,19,09,1, 11.8,1,1, 11.458, 10642.389, 323.508, 52780.908 23/09/05,14:34:54,00,10,1, 11.9,1,1, 11.455, 10642.383, 323.508, 52780.908 23/09/05,14:34:54,01,10,1, 11.9,1,1, 11.455, 10642.397, 323.496, 52780.895 23/09/05,14:34:54,02,10,1, 11.9,1,1, 11.455, 10642.409, 323.501, 52780.922 23/09/05,14:34:54,03,10,1, 11.9,1,1, 11.455, 10642.402, 323.500, 52780.905 23/09/05,14:34:54,04,10,1, 11.9,1,1, 11.455, 10642.408, 323.488, 52780.925 23/09/05,14:34:54,05,10,1, 11.9,1,1, 11.455, 10642.427, 323.481, 52780.920 23/09/05,14:34:54,06,10,1, 11.9,1,1, 11.455, 10642.431, 323.498, 52780.902 23/09/05,14:34:54,07,10,1, 11.9,1,1, 11.455, 10642.455, 323.476, 52780.896 23/09/05,14:34:54,08,10,1, 11.9,1,1, 11.455, 10642.421, 323.487, 52780.930 23/09/05,14:34:54,09,10,1, 11.9,1,1, 11.455, 10642.438, 323.473, 52780.882 23/09/05,14:34:54,10,10,1, 11.9,1,1, 11.455, 10642.427, 323.473, 52780.904 23/09/05,14:34:54,11,10,1, 11.9,1,1, 11.455, 10642.455, 323.464, 52780.923 23/09/05,14:34:54,12,10,1, 11.9,1,1, 11.455, 10642.441, 323.454, 52780.907 23/09/05,14:34:54,13,10,1, 11.9,1,1, 11.455, 10642.455, 323.457, 52780.864 23/09/05,14:34:54,14,10,1, 11.9,1,1, 11.455, 10642.445, 323.431, 52780.875 23/09/05,14:34:54,15,10,1, 11.9,1,1, 11.455, 10642.462, 323.431, 52780.872 23/09/05,14:34:54,16,10,1, 11.9,1,1, 11.455, 10642.439, 323.460, 52780.917 23/09/05,14:34:54,17,10,1, 11.9,1,1, 11.455, 10642.487, 323.447, 52780.902 23/09/05,14:34:54,18,10,1, 11.9,1,1, 11.455, 10642.490, 323.442, 52780.903 23/09/05,14:34:54,19,10,1, 11.9,1,1, 11.455, 10642.476, 323.439, 52780.903 23/09/05,14:34:55,00,10,1, 11.9,1,1, 11.451, 10642.475, 323.439, 52780.903 23/09/05,14:34:55,01,10,1, 11.9,1,1, 11.451, 10642.503, 323.438, 52780.936 23/09/05,14:34:55,02,10,1, 11.9,1,1, 11.451, 10642.488, 323.413, 52780.897 23/09/05,14:34:55,03,10,1, 11.9,1,1, 11.451, 10642.490, 323.429, 52780.893 23/09/05,14:34:55,04,10,1, 11.9,1,1, 11.451, 10642.481, 323.419, 52780.919 23/09/05,14:34:55,05,10,1, 11.9,1,1, 11.451, 10642.495, 323.407, 52780.877 23/09/05,14:34:55,06,10,1, 11.9,1,1, 11.451, 10642.499, 323.424, 52780.889 23/09/05,14:34:55,07,10,1, 11.9,1,1, 11.451, 10642.514, 323.421, 52780.879 23/09/05,14:34:55,08,10,1, 11.9,1,1, 11.451, 10642.499, 323.409, 52780.904 23/09/05,14:34:55,09,10,1, 11.9,1,1, 11.451, 10642.520, 323.398, 52780.888 23/09/05,14:34:55,10,10,1, 11.9,1,1, 11.451, 10642.531, 323.394, 52780.882 23/09/05,14:34:55,11,10,1, 11.9,1,1, 11.451, 10642.506, 323.397, 52780.896 23/09/05,14:34:55,12,10,1, 11.9,1,1, 11.451, 10642.542, 323.371, 52780.891 23/09/05,14:34:55,13,10,1, 11.9,1,1, 11.451, 10642.521, 323.366, 52780.881 23/09/05,14:34:55,14,10,1, 11.9,1,1, 11.451, 10642.549, 323.368, 52780.877 23/09/05,14:34:55,15,10,1, 11.9,1,1, 11.451, 10642.564, 323.360, 52780.899 23/09/05,14:34:55,16,10,1, 11.9,1,1, 11.451, 10642.523, 323.377, 52780.894 23/09/05,14:34:55,17,10,1, 11.9,1,1, 11.451, 10642.537, 323.349, 52780.865 23/09/05,14:34:55,18,10,1, 11.9,1,1, 11.451, 10642.555, 323.353, 52780.877 23/09/05,14:34:55,19,10,1, 11.9,1,1, 11.451, 10642.560, 323.356, 52780.937 23/09/05,14:34:56,00,10,1, 11.9,1,1, 11.453, 10642.558, 323.356, 52780.937 23/09/05,14:34:56,01,10,1, 11.9,1,1, 11.453, 10642.553, 323.346, 52780.891 23/09/05,14:34:56,02,10,1, 11.9,1,1, 11.453, 10642.557, 323.350, 52780.911 23/09/05,14:34:56,03,10,1, 11.9,1,1, 11.453, 10642.572, 323.337, 52780.906 23/09/05,14:34:56,04,10,1, 11.9,1,1, 11.453, 10642.588, 323.358, 52781.053 23/09/05,14:34:56,05,10,1, 11.9,1,1, 11.453, 10642.583, 323.336, 52780.932 23/09/05,14:34:56,06,10,1, 11.9,1,1, 11.453, 10642.611, 323.336, 52780.906 23/09/05,14:34:56,07,10,1, 11.9,1,1, 11.453, 10642.598, 323.332, 52780.914 23/09/05,14:34:56,08,10,1, 11.9,1,1, 11.453, 10642.612, 323.323, 52780.899 23/09/05,14:34:56,09,10,1, 11.9,1,1, 11.453, 10642.597, 323.308, 52780.905 23/09/05,14:34:56,10,10,1, 11.9,1,1, 11.453, 10642.616, 323.297, 52780.897 23/09/05,14:34:56,11,10,1, 11.9,1,1, 11.453, 10642.621, 323.295, 52780.896 23/09/05,14:34:56,12,10,1, 11.9,1,1, 11.453, 10642.621, 323.306, 52780.900 23/09/05,14:34:56,13,10,1, 11.9,1,1, 11.453, 10642.634, 323.287, 52780.913 23/09/05,14:34:56,14,10,1, 11.9,1,1, 11.453, 10642.615, 323.281, 52780.901 23/09/05,14:34:56,15,10,1, 11.9,1,1, 11.453, 10642.647, 323.272, 52780.889 23/09/05,14:34:56,16,10,1, 11.9,1,1, 11.453, 10642.626, 323.255, 52780.884 23/09/05,14:34:56,17,10,1, 11.9,1,1, 11.453, 10642.643, 323.253, 52780.894 23/09/05,14:34:56,18,10,1, 11.9,1,1, 11.453, 10642.613, 323.283, 52780.892 23/09/05,14:34:56,19,10,1, 11.9,1,1, 11.453, 10642.649, 323.270, 52780.883 23/09/05,14:34:57,00,09,1, 11.8,1,1, 11.454, 10642.642, 323.270, 52780.883 23/09/05,14:34:57,01,09,1, 11.8,1,1, 11.454, 10642.639, 323.247, 52780.940 23/09/05,14:34:57,02,09,1, 11.8,1,1, 11.454, 10642.662, 323.265, 52781.055 23/09/05,14:34:57,03,09,1, 11.8,1,1, 11.454, 10642.654, 323.277, 52781.067 23/09/05,14:34:57,04,09,1, 11.8,1,1, 11.454, 10642.665, 323.272, 52781.070 23/09/05,14:34:57,05,09,1, 11.8,1,1, 11.454, 10642.662, 323.254, 52781.074 23/09/05,14:34:57,06,09,1, 11.8,1,1, 11.454, 10642.693, 323.221, 52781.065 23/09/05,14:34:57,07,09,1, 11.8,1,1, 11.454, 10642.689, 323.237, 52781.040 23/09/05,14:34:57,08,09,1, 11.8,1,1, 11.454, 10642.708, 323.206, 52781.063 23/09/05,14:34:57,09,09,1, 11.8,1,1, 11.454, 10642.731, 323.231, 52781.060 23/09/05,14:34:57,10,09,1, 11.8,1,1, 11.454, 10642.699, 323.214, 52781.140 23/09/05,14:34:57,11,09,1, 11.8,1,1, 11.454, 10642.701, 323.214, 52780.954 23/09/05,14:34:57,12,09,1, 11.8,1,1, 11.454, 10642.715, 323.219, 52780.988 23/09/05,14:34:57,13,09,1, 11.8,1,1, 11.454, 10642.736, 323.211, 52781.011 23/09/05,14:34:57,14,09,1, 11.8,1,1, 11.454, 10642.721, 323.189, 52781.024 23/09/05,14:34:57,15,09,1, 11.8,1,1, 11.454, 10642.732, 323.184, 52781.039 23/09/05,14:34:57,16,09,1, 11.8,1,1, 11.454, 10642.745, 323.203, 52781.016 23/09/05,14:34:57,17,09,1, 11.8,1,1, 11.454, 10642.706, 323.173, 52781.060 23/09/05,14:34:57,18,09,1, 11.8,1,1, 11.454, 10642.746, 323.153, 52781.045 23/09/05,14:34:57,19,09,1, 11.8,1,1, 11.454, 10642.723, 323.176, 52781.033 23/09/05,14:34:58,00,07,1, 11.9,1,1, 11.453, 10642.717, 323.176, 52781.033 23/09/05,14:34:58,01,07,1, 11.9,1,1, 11.453, 10642.737, 323.160, 52781.030 23/09/05,14:34:58,02,07,1, 11.9,1,1, 11.453, 10642.754, 323.177, 52781.053 23/09/05,14:34:58,03,07,1, 11.9,1,1, 11.453, 10642.762, 323.157, 52781.034 23/09/05,14:34:58,04,07,1, 11.9,1,1, 11.453, 10642.764, 323.150, 52781.017 23/09/05,14:34:58,05,07,1, 11.9,1,1, 11.453, 10642.770, 323.149, 52781.032 23/09/05,14:34:58,06,07,1, 11.9,1,1, 11.453, 10642.782, 323.136, 52781.013 23/09/05,14:34:58,07,07,1, 11.9,1,1, 11.453, 10642.780, 323.141, 52780.986 23/09/05,14:34:58,08,07,1, 11.9,1,1, 11.453, 10642.804, 323.145, 52781.037 23/09/05,14:34:58,09,07,1, 11.9,1,1, 11.453, 10642.788, 323.133, 52781.014 23/09/05,14:34:58,10,07,1, 11.9,1,1, 11.453, 10642.788, 323.130, 52781.016 23/09/05,14:34:58,11,07,1, 11.9,1,1, 11.453, 10642.797, 323.140, 52781.041 23/09/05,14:34:58,12,07,1, 11.9,1,1, 11.453, 10642.794, 323.116, 52781.041 23/09/05,14:34:58,13,07,1, 11.9,1,1, 11.453, 10642.821, 323.135, 52781.178 23/09/05,14:34:58,14,07,1, 11.9,1,1, 11.453, 10642.830, 323.090, 52780.996 23/09/05,14:34:58,15,07,1, 11.9,1,1, 11.453, 10642.814, 323.101, 52780.975 23/09/05,14:34:58,16,07,1, 11.9,1,1, 11.453, 10642.806, 323.094, 52781.023 23/09/05,14:34:58,17,07,1, 11.9,1,1, 11.453, 10642.830, 323.081, 52780.998 23/09/05,14:34:58,18,07,1, 11.9,1,1, 11.453, 10642.841, 323.084, 52781.029 23/09/05,14:34:58,19,07,1, 11.9,1,1, 11.453, 10642.832, 323.082, 52781.020 23/09/05,14:34:59,00,08,1, 11.9,1,1, 11.451, 10642.825, 323.082, 52781.020 23/09/05,14:34:59,01,08,1, 11.9,1,1, 11.451, 10642.822, 323.080, 52781.028 23/09/05,14:34:59,02,08,1, 11.9,1,1, 11.451, 10642.829, 323.086, 52781.039 23/09/05,14:34:59,03,08,1, 11.9,1,1, 11.451, 10642.824, 323.071, 52780.995 23/09/05,14:34:59,04,08,1, 11.9,1,1, 11.451, 10642.849, 323.041, 52781.022 23/09/05,14:34:59,05,08,1, 11.9,1,1, 11.451, 10642.832, 323.045, 52780.973 23/09/05,14:34:59,06,08,1, 11.9,1,1, 11.451, 10642.834, 323.047, 52780.992 23/09/05,14:34:59,07,08,1, 11.9,1,1, 11.451, 10642.850, 323.014, 52780.992 23/09/05,14:34:59,08,08,1, 11.9,1,1, 11.451, 10642.831, 323.023, 52780.988 23/09/05,14:34:59,09,08,1, 11.9,1,1, 11.451, 10642.855, 323.019, 52781.009 23/09/05,14:34:59,10,08,1, 11.9,1,1, 11.451, 10642.852, 323.010, 52780.967 23/09/05,14:34:59,11,08,1, 11.9,1,1, 11.451, 10642.859, 323.005, 52780.986 23/09/05,14:34:59,12,08,1, 11.9,1,1, 11.451, 10642.871, 323.013, 52780.979 23/09/05,14:34:59,13,08,1, 11.9,1,1, 11.451, 10642.898, 323.027, 52781.006 23/09/05,14:34:59,14,08,1, 11.9,1,1, 11.451, 10642.901, 323.031, 52781.006 23/09/05,14:34:59,15,08,1, 11.9,1,1, 11.451, 10642.880, 322.984, 52780.990 23/09/05,14:34:59,16,08,1, 11.9,1,1, 11.451, 10642.912, 323.000, 52781.006 23/09/05,14:34:59,17,08,1, 11.9,1,1, 11.451, 10642.909, 323.008, 52780.986 23/09/05,14:34:59,18,08,1, 11.9,1,1, 11.451, 10642.930, 323.010, 52781.002 23/09/05,14:34:59,19,08,1, 11.9,1,1, 11.451, 10642.949, 323.001, 52781.029 23/09/05,14:35:00,00,08,1, 11.8,1,1, 11.455, 10642.942, 323.001, 52781.029 23/09/05,14:35:00,01,08,1, 11.8,1,1, 11.455, 10642.920, 322.998, 52780.987 23/09/05,14:35:00,02,08,1, 11.8,1,1, 11.455, 10642.921, 322.933, 52780.815 23/09/05,14:35:00,03,08,1, 11.8,1,1, 11.455, 10642.936, 322.924, 52780.817 23/09/05,14:35:00,04,08,1, 11.8,1,1, 11.455, 10642.910, 322.904, 52780.804 23/09/05,14:35:00,05,08,1, 11.8,1,1, 11.455, 10642.922, 322.936, 52780.813 23/09/05,14:35:00,06,08,1, 11.8,1,1, 11.455, 10642.926, 322.914, 52780.823 23/09/05,14:35:00,07,08,1, 11.8,1,1, 11.455, 10642.914, 322.911, 52780.827 23/09/05,14:35:00,08,08,1, 11.8,1,1, 11.455, 10642.938, 322.901, 52780.835 23/09/05,14:35:00,09,08,1, 11.8,1,1, 11.455, 10642.945, 322.890, 52780.780 23/09/05,14:35:00,10,08,1, 11.8,1,1, 11.455, 10642.933, 322.897, 52780.794 23/09/05,14:35:00,11,08,1, 11.8,1,1, 11.455, 10642.939, 322.898, 52780.805 23/09/05,14:35:00,12,08,1, 11.8,1,1, 11.455, 10642.973, 322.892, 52780.804 23/09/05,14:35:00,13,08,1, 11.8,1,1, 11.455, 10642.974, 322.901, 52780.815 23/09/05,14:35:00,14,08,1, 11.8,1,1, 11.455, 10642.980, 322.902, 52780.788 23/09/05,14:35:00,15,08,1, 11.8,1,1, 11.455, 10642.979, 322.871, 52780.804 23/09/05,14:35:00,16,08,1, 11.8,1,1, 11.455, 10642.968, 322.873, 52780.829 23/09/05,14:35:00,17,08,1, 11.8,1,1, 11.455, 10642.975, 322.872, 52780.825 23/09/05,14:35:00,18,08,1, 11.8,1,1, 11.455, 10642.975, 322.843, 52780.822 23/09/05,14:35:00,19,08,1, 11.8,1,1, 11.455, 10642.987, 322.865, 52780.820 23/09/05,14:35:01,00,09,1, 11.8,1,1, 11.456, 10642.984, 322.865, 52780.820 23/09/05,14:35:01,01,09,1, 11.8,1,1, 11.456, 10642.999, 322.839, 52780.835 23/09/05,14:35:01,02,09,1, 11.8,1,1, 11.456, 10642.998, 322.858, 52780.796 23/09/05,14:35:01,03,09,1, 11.8,1,1, 11.456, 10643.003, 322.837, 52780.821 23/09/05,14:35:01,04,09,1, 11.8,1,1, 11.456, 10643.010, 322.827, 52780.828 23/09/05,14:35:01,05,09,1, 11.8,1,1, 11.456, 10643.002, 322.825, 52780.854 23/09/05,14:35:01,06,09,1, 11.8,1,1, 11.456, 10643.032, 322.814, 52780.835 23/09/05,14:35:01,07,09,1, 11.8,1,1, 11.456, 10643.023, 322.798, 52780.813 23/09/05,14:35:01,08,09,1, 11.8,1,1, 11.456, 10643.009, 322.808, 52780.816 23/09/05,14:35:01,09,09,1, 11.8,1,1, 11.456, 10643.034, 322.805, 52780.802 23/09/05,14:35:01,10,09,1, 11.8,1,1, 11.456, 10643.001, 322.780, 52780.811 23/09/05,14:35:01,11,09,1, 11.8,1,1, 11.456, 10643.051, 322.797, 52780.811 23/09/05,14:35:01,12,09,1, 11.8,1,1, 11.456, 10643.031, 322.785, 52780.768 23/09/05,14:35:01,13,09,1, 11.8,1,1, 11.456, 10643.041, 322.779, 52780.807 23/09/05,14:35:01,14,09,1, 11.8,1,1, 11.456, 10643.043, 322.774, 52780.823 23/09/05,14:35:01,15,09,1, 11.8,1,1, 11.456, 10643.058, 322.778, 52780.805 23/09/05,14:35:01,16,09,1, 11.8,1,1, 11.456, 10643.053, 322.766, 52780.772 23/09/05,14:35:01,17,09,1, 11.8,1,1, 11.456, 10643.052, 322.758, 52780.774 23/09/05,14:35:01,18,09,1, 11.8,1,1, 11.456, 10643.059, 322.759, 52780.764 23/09/05,14:35:01,19,09,1, 11.8,1,1, 11.456, 10643.060, 322.775, 52780.817 23/09/05,14:35:02,00,09,1, 11.9,1,1, 11.454, 10643.059, 322.775, 52780.817 23/09/05,14:35:02,01,09,1, 11.9,1,1, 11.454, 10643.076, 322.730, 52780.800 23/09/05,14:35:02,02,09,1, 11.9,1,1, 11.454, 10643.102, 322.715, 52780.799 23/09/05,14:35:02,03,09,1, 11.9,1,1, 11.454, 10643.096, 322.720, 52780.774 23/09/05,14:35:02,04,09,1, 11.9,1,1, 11.454, 10643.082, 322.731, 52780.786 23/09/05,14:35:02,05,09,1, 11.9,1,1, 11.454, 10643.112, 322.731, 52780.804 23/09/05,14:35:02,06,09,1, 11.9,1,1, 11.454, 10643.111, 322.703, 52780.793 23/09/05,14:35:02,07,09,1, 11.9,1,1, 11.454, 10643.109, 322.729, 52780.795 23/09/05,14:35:02,08,09,1, 11.9,1,1, 11.454, 10643.103, 322.701, 52780.778 23/09/05,14:35:02,09,09,1, 11.9,1,1, 11.454, 10643.140, 322.705, 52780.818 23/09/05,14:35:02,10,09,1, 11.9,1,1, 11.454, 10643.122, 322.673, 52780.783 23/09/05,14:35:02,11,09,1, 11.9,1,1, 11.454, 10643.133, 322.694, 52780.794 23/09/05,14:35:02,12,09,1, 11.9,1,1, 11.454, 10643.116, 322.673, 52780.793 23/09/05,14:35:02,13,09,1, 11.9,1,1, 11.454, 10643.099, 322.664, 52780.786 23/09/05,14:35:02,14,09,1, 11.9,1,1, 11.454, 10643.121, 322.669, 52780.773 23/09/05,14:35:02,15,09,1, 11.9,1,1, 11.454, 10643.169, 322.667, 52780.760 23/09/05,14:35:02,16,09,1, 11.9,1,1, 11.454, 10643.151, 322.667, 52780.801 23/09/05,14:35:02,17,09,1, 11.9,1,1, 11.454, 10643.165, 322.625, 52780.761 23/09/05,14:35:02,18,09,1, 11.9,1,1, 11.454, 10643.176, 322.618, 52780.743 23/09/05,14:35:02,19,09,1, 11.9,1,1, 11.454, 10643.168, 322.639, 52780.751 23/09/05,14:35:03,00,09,1, 11.9,1,1, 11.453, 10643.167, 322.639, 52780.751 23/09/05,14:35:03,01,09,1, 11.9,1,1, 11.453, 10643.173, 322.636, 52780.760 23/09/05,14:35:03,02,09,1, 11.9,1,1, 11.453, 10643.180, 322.623, 52780.790 23/09/05,14:35:03,03,09,1, 11.9,1,1, 11.453, 10643.151, 322.607, 52780.793 23/09/05,14:35:03,04,09,1, 11.9,1,1, 11.453, 10643.184, 322.598, 52780.785 23/09/05,14:35:03,05,09,1, 11.9,1,1, 11.453, 10643.194, 322.610, 52780.797 23/09/05,14:35:03,06,09,1, 11.9,1,1, 11.453, 10643.190, 322.598, 52780.784 23/09/05,14:35:03,07,09,1, 11.9,1,1, 11.453, 10643.194, 322.582, 52780.806 23/09/05,14:35:03,08,09,1, 11.9,1,1, 11.453, 10643.203, 322.596, 52780.767 23/09/05,14:35:03,09,09,1, 11.9,1,1, 11.453, 10643.215, 322.580, 52780.773 23/09/05,14:35:03,10,09,1, 11.9,1,1, 11.453, 10643.220, 322.568, 52780.763 23/09/05,14:35:03,11,09,1, 11.9,1,1, 11.453, 10643.223, 322.570, 52780.764 23/09/05,14:35:03,12,09,1, 11.9,1,1, 11.453, 10643.218, 322.566, 52780.775 23/09/05,14:35:03,13,09,1, 11.9,1,1, 11.453, 10643.222, 322.568, 52780.743 23/09/05,14:35:03,14,09,1, 11.9,1,1, 11.453, 10643.226, 322.557, 52780.784 23/09/05,14:35:03,15,09,1, 11.9,1,1, 11.453, 10643.243, 322.538, 52780.719 23/09/05,14:35:03,16,09,1, 11.9,1,1, 11.453, 10643.233, 322.538, 52780.761 23/09/05,14:35:03,17,09,1, 11.9,1,1, 11.453, 10643.244, 322.562, 52780.769 23/09/05,14:35:03,18,09,1, 11.9,1,1, 11.453, 10643.270, 322.525, 52780.769 23/09/05,14:35:03,19,09,1, 11.9,1,1, 11.453, 10643.255, 322.522, 52780.774 23/09/05,14:35:04,00,09,1, 11.9,1,1, 11.454, 10643.251, 322.522, 52780.774 23/09/05,14:35:04,01,09,1, 11.9,1,1, 11.454, 10643.255, 322.503, 52780.751 23/09/05,14:35:04,02,09,1, 11.9,1,1, 11.454, 10643.263, 322.519, 52780.755 23/09/05,14:35:04,03,09,1, 11.9,1,1, 11.454, 10643.249, 322.481, 52780.740 23/09/05,14:35:04,04,09,1, 11.9,1,1, 11.454, 10643.257, 322.497, 52780.771 23/09/05,14:35:04,05,09,1, 11.9,1,1, 11.454, 10643.299, 322.483, 52780.765 23/09/05,14:35:04,06,09,1, 11.9,1,1, 11.454, 10643.262, 322.502, 52780.753 23/09/05,14:35:04,07,09,1, 11.9,1,1, 11.454, 10643.284, 322.478, 52780.757 23/09/05,14:35:04,08,09,1, 11.9,1,1, 11.454, 10643.294, 322.470, 52780.749 23/09/05,14:35:04,09,09,1, 11.9,1,1, 11.454, 10643.284, 322.475, 52780.723 23/09/05,14:35:04,10,09,1, 11.9,1,1, 11.454, 10643.323, 322.455, 52780.748 23/09/05,14:35:04,11,09,1, 11.9,1,1, 11.454, 10643.302, 322.450, 52780.749 23/09/05,14:35:04,12,09,1, 11.9,1,1, 11.454, 10643.326, 322.470, 52780.743 23/09/05,14:35:04,13,09,1, 11.9,1,1, 11.454, 10643.336, 322.446, 52780.741 23/09/05,14:35:04,14,09,1, 11.9,1,1, 11.454, 10643.318, 322.440, 52780.783 23/09/05,14:35:04,15,09,1, 11.9,1,1, 11.454, 10643.324, 322.411, 52780.731 23/09/05,14:35:04,16,09,1, 11.9,1,1, 11.454, 10643.336, 322.411, 52780.736 23/09/05,14:35:04,17,09,1, 11.9,1,1, 11.454, 10643.324, 322.407, 52780.728 23/09/05,14:35:04,18,09,1, 11.9,1,1, 11.454, 10643.344, 322.397, 52780.731 23/09/05,14:35:04,19,09,1, 11.9,1,1, 11.454, 10643.329, 322.416, 52780.725 23/09/05,14:35:05,00,08,1, 11.9,1,1, 11.451, 10643.326, 322.416, 52780.725 23/09/05,14:35:05,01,08,1, 11.9,1,1, 11.451, 10643.363, 322.385, 52780.762 23/09/05,14:35:05,02,08,1, 11.9,1,1, 11.451, 10643.363, 322.371, 52780.750 23/09/05,14:35:05,03,08,1, 11.9,1,1, 11.451, 10643.380, 322.380, 52780.780 23/09/05,14:35:05,04,08,1, 11.9,1,1, 11.451, 10643.362, 322.334, 52780.747 23/09/05,14:35:05,05,08,1, 11.9,1,1, 11.451, 10643.363, 322.360, 52780.744 23/09/05,14:35:05,06,08,1, 11.9,1,1, 11.451, 10643.389, 322.375, 52780.703 23/09/05,14:35:05,07,08,1, 11.9,1,1, 11.451, 10643.384, 322.350, 52780.786 23/09/05,14:35:05,08,08,1, 11.9,1,1, 11.451, 10643.386, 322.346, 52780.766 23/09/05,14:35:05,09,08,1, 11.9,1,1, 11.451, 10643.385, 322.366, 52780.749 23/09/05,14:35:05,10,08,1, 11.9,1,1, 11.451, 10643.382, 322.345, 52780.834 23/09/05,14:35:05,11,08,1, 11.9,1,1, 11.451, 10643.413, 322.352, 52780.752 23/09/05,14:35:05,12,08,1, 11.9,1,1, 11.451, 10643.406, 322.332, 52780.724 23/09/05,14:35:05,13,08,1, 11.9,1,1, 11.451, 10643.434, 322.323, 52780.721 23/09/05,14:35:05,14,08,1, 11.9,1,1, 11.451, 10643.431, 322.302, 52780.779 23/09/05,14:35:05,15,08,1, 11.9,1,1, 11.451, 10643.431, 322.322, 52780.713 23/09/05,14:35:05,16,08,1, 11.9,1,1, 11.451, 10643.416, 322.292, 52780.750 23/09/05,14:35:05,17,08,1, 11.9,1,1, 11.451, 10643.436, 322.315, 52780.744 23/09/05,14:35:05,18,08,1, 11.9,1,1, 11.451, 10643.427, 322.308, 52780.740 23/09/05,14:35:05,19,08,1, 11.9,1,1, 11.451, 10643.448, 322.294, 52780.724 23/09/05,14:35:06,00,08,1, 11.9,1,1, 11.453, 10643.443, 322.294, 52780.724 23/09/05,14:35:06,01,08,1, 11.9,1,1, 11.453, 10643.433, 322.296, 52780.721 23/09/05,14:35:06,02,08,1, 11.9,1,1, 11.453, 10643.460, 322.279, 52780.752 23/09/05,14:35:06,03,08,1, 11.9,1,1, 11.453, 10643.442, 322.264, 52780.720 23/09/05,14:35:06,04,08,1, 11.9,1,1, 11.453, 10643.464, 322.266, 52780.744 23/09/05,14:35:06,05,08,1, 11.9,1,1, 11.453, 10643.462, 322.260, 52780.740 23/09/05,14:35:06,06,08,1, 11.9,1,1, 11.453, 10643.460, 322.240, 52780.713 23/09/05,14:35:06,07,08,1, 11.9,1,1, 11.453, 10643.484, 322.256, 52780.691 23/09/05,14:35:06,08,08,1, 11.9,1,1, 11.453, 10643.459, 322.229, 52780.704 23/09/05,14:35:06,09,08,1, 11.9,1,1, 11.453, 10643.451, 322.242, 52780.694 23/09/05,14:35:06,10,08,1, 11.9,1,1, 11.453, 10643.480, 322.217, 52780.679 23/09/05,14:35:06,11,08,1, 11.9,1,1, 11.453, 10643.487, 322.209, 52780.741 23/09/05,14:35:06,12,08,1, 11.9,1,1, 11.453, 10643.482, 322.204, 52780.726 23/09/05,14:35:06,13,08,1, 11.9,1,1, 11.453, 10643.501, 322.198, 52780.695 23/09/05,14:35:06,14,08,1, 11.9,1,1, 11.453, 10643.501, 322.198, 52780.701 23/09/05,14:35:06,15,08,1, 11.9,1,1, 11.453, 10643.522, 322.191, 52780.686 23/09/05,14:35:06,16,08,1, 11.9,1,1, 11.453, 10643.507, 322.197, 52780.695 23/09/05,14:35:06,17,08,1, 11.9,1,1, 11.453, 10643.513, 322.175, 52780.691 23/09/05,14:35:06,18,08,1, 11.9,1,1, 11.453, 10643.504, 322.169, 52780.700 23/09/05,14:35:06,19,08,1, 11.9,1,1, 11.453, 10643.518, 322.160, 52780.688 23/09/05,14:35:07,00,08,1, 11.9,1,1, 11.456, 10643.518, 322.160, 52780.688 23/09/05,14:35:07,01,08,1, 11.9,1,1, 11.456, 10643.536, 322.175, 52780.666 23/09/05,14:35:07,02,08,1, 11.9,1,1, 11.456, 10643.509, 322.158, 52780.694 23/09/05,14:35:07,03,08,1, 11.9,1,1, 11.456, 10643.536, 322.137, 52780.692 23/09/05,14:35:07,04,08,1, 11.9,1,1, 11.456, 10643.524, 322.115, 52780.683 23/09/05,14:35:07,05,08,1, 11.9,1,1, 11.456, 10643.519, 322.111, 52780.666 23/09/05,14:35:07,06,08,1, 11.9,1,1, 11.456, 10643.549, 322.116, 52780.683 23/09/05,14:35:07,07,08,1, 11.9,1,1, 11.456, 10643.553, 322.096, 52780.664 23/09/05,14:35:07,08,08,1, 11.9,1,1, 11.456, 10643.539, 322.115, 52780.666 23/09/05,14:35:07,09,08,1, 11.9,1,1, 11.456, 10643.573, 322.106, 52780.707 23/09/05,14:35:07,10,08,1, 11.9,1,1, 11.456, 10643.568, 322.084, 52780.694 23/09/05,14:35:07,11,08,1, 11.9,1,1, 11.456, 10643.554, 322.092, 52780.641 23/09/05,14:35:07,12,08,1, 11.9,1,1, 11.456, 10643.570, 322.056, 52780.657 23/09/05,14:35:07,13,08,1, 11.9,1,1, 11.456, 10643.589, 322.095, 52780.682 23/09/05,14:35:07,14,08,1, 11.9,1,1, 11.456, 10643.588, 322.091, 52780.716 23/09/05,14:35:07,15,08,1, 11.9,1,1, 11.456, 10643.557, 322.062, 52780.659 23/09/05,14:35:07,16,08,1, 11.9,1,1, 11.456, 10643.575, 322.079, 52780.681 23/09/05,14:35:07,17,08,1, 11.9,1,1, 11.456, 10643.581, 322.068, 52780.681 23/09/05,14:35:07,18,08,1, 11.9,1,1, 11.456, 10643.577, 322.049, 52780.648 23/09/05,14:35:07,19,08,1, 11.9,1,1, 11.456, 10643.595, 322.056, 52780.676 23/09/05,14:35:08,00,09,1, 11.9,1,1, 11.455, 10643.593, 322.056, 52780.676 23/09/05,14:35:08,01,09,1, 11.9,1,1, 11.455, 10643.599, 322.033, 52780.672 23/09/05,14:35:08,02,09,1, 11.9,1,1, 11.455, 10643.612, 322.028, 52780.676 23/09/05,14:35:08,03,09,1, 11.9,1,1, 11.455, 10643.589, 322.013, 52780.680 23/09/05,14:35:08,04,09,1, 11.9,1,1, 11.455, 10643.595, 322.036, 52780.716 23/09/05,14:35:08,05,09,1, 11.9,1,1, 11.455, 10643.610, 322.019, 52780.627 23/09/05,14:35:08,06,09,1, 11.9,1,1, 11.455, 10643.612, 322.024, 52780.662 23/09/05,14:35:08,07,09,1, 11.9,1,1, 11.455, 10643.600, 322.004, 52780.642 23/09/05,14:35:08,08,09,1, 11.9,1,1, 11.455, 10643.609, 322.008, 52780.655 23/09/05,14:35:08,09,09,1, 11.9,1,1, 11.455, 10643.621, 322.004, 52780.682 23/09/05,14:35:08,10,09,1, 11.9,1,1, 11.455, 10643.596, 322.000, 52780.680 23/09/05,14:35:08,11,09,1, 11.9,1,1, 11.455, 10643.630, 321.971, 52780.679 23/09/05,14:35:08,12,09,1, 11.9,1,1, 11.455, 10643.623, 321.983, 52780.674 23/09/05,14:35:08,13,09,1, 11.9,1,1, 11.455, 10643.627, 321.969, 52780.663 23/09/05,14:35:08,14,09,1, 11.9,1,1, 11.455, 10643.628, 321.963, 52780.646 23/09/05,14:35:08,15,09,1, 11.9,1,1, 11.455, 10643.622, 321.974, 52780.645 23/09/05,14:35:08,16,09,1, 11.9,1,1, 11.455, 10643.637, 321.942, 52780.658 23/09/05,14:35:08,17,09,1, 11.9,1,1, 11.455, 10643.621, 321.950, 52780.636 23/09/05,14:35:08,18,09,1, 11.9,1,1, 11.455, 10643.648, 321.941, 52780.475 23/09/05,14:35:08,19,09,1, 11.9,1,1, 11.455, 10643.667, 321.930, 52780.643 23/09/05,14:35:09,00,08,1, 11.9,1,1, 11.457, 10643.660, 321.930, 52780.643 23/09/05,14:35:09,01,08,1, 11.9,1,1, 11.457, 10643.669, 321.946, 52780.674 23/09/05,14:35:09,02,08,1, 11.9,1,1, 11.457, 10643.677, 321.922, 52780.669 23/09/05,14:35:09,03,08,1, 11.9,1,1, 11.457, 10643.655, 321.926, 52780.713 23/09/05,14:35:09,04,08,1, 11.9,1,1, 11.457, 10643.661, 321.924, 52780.695 23/09/05,14:35:09,05,08,1, 11.9,1,1, 11.457, 10643.668, 321.889, 52780.710 23/09/05,14:35:09,06,08,1, 11.9,1,1, 11.457, 10643.666, 321.904, 52780.675 23/09/05,14:35:09,07,08,1, 11.9,1,1, 11.457, 10643.673, 321.897, 52780.685 23/09/05,14:35:09,08,08,1, 11.9,1,1, 11.457, 10643.670, 321.891, 52780.674 23/09/05,14:35:09,09,08,1, 11.9,1,1, 11.457, 10643.687, 321.892, 52780.705 23/09/05,14:35:09,10,08,1, 11.9,1,1, 11.457, 10643.689, 321.897, 52780.667 23/09/05,14:35:09,11,08,1, 11.9,1,1, 11.457, 10643.689, 321.879, 52780.684 23/09/05,14:35:09,12,08,1, 11.9,1,1, 11.457, 10643.676, 321.889, 52780.673 23/09/05,14:35:09,13,08,1, 11.9,1,1, 11.457, 10643.687, 321.883, 52780.959 23/09/05,14:35:09,14,08,1, 11.9,1,1, 11.457, 10643.729, 321.857, 52780.633 23/09/05,14:35:09,15,08,1, 11.9,1,1, 11.457, 10643.714, 321.860, 52780.638 23/09/05,14:35:09,16,08,1, 11.9,1,1, 11.457, 10643.729, 321.835, 52780.663 23/09/05,14:35:09,17,08,1, 11.9,1,1, 11.457, 10643.710, 321.828, 52780.658 23/09/05,14:35:09,18,08,1, 11.9,1,1, 11.457, 10643.706, 321.824, 52780.681 23/09/05,14:35:09,19,08,1, 11.9,1,1, 11.457, 10643.730, 321.821, 52780.695 23/09/05,14:35:10,00,09,1, 11.9,1,1, 11.451, 10643.727, 321.821, 52780.695 23/09/05,14:35:10,01,09,1, 11.9,1,1, 11.451, 10643.703, 321.829, 52780.663 23/09/05,14:35:10,02,09,1, 11.9,1,1, 11.451, 10643.713, 321.816, 52780.681 23/09/05,14:35:10,03,09,1, 11.9,1,1, 11.451, 10643.727, 321.793, 52780.431 23/09/05,14:35:10,04,09,1, 11.9,1,1, 11.451, 10643.725, 321.799, 52780.796 23/09/05,14:35:10,05,09,1, 11.9,1,1, 11.451, 10643.723, 321.799, 52780.755 23/09/05,14:35:10,06,09,1, 11.9,1,1, 11.451, 10643.707, 321.806, 52780.726 23/09/05,14:35:10,07,09,1, 11.9,1,1, 11.451, 10643.728, 321.785, 52780.671 23/09/05,14:35:10,08,09,1, 11.9,1,1, 11.451, 10643.753, 321.774, 52780.709 23/09/05,14:35:10,09,09,1, 11.9,1,1, 11.451, 10643.756, 321.764, 52780.733 23/09/05,14:35:10,10,09,1, 11.9,1,1, 11.451, 10643.760, 321.756, 52780.711 23/09/05,14:35:10,11,09,1, 11.9,1,1, 11.451, 10643.769, 321.752, 52780.713 23/09/05,14:35:10,12,09,1, 11.9,1,1, 11.451, 10643.774, 321.746, 52780.676 23/09/05,14:35:10,13,09,1, 11.9,1,1, 11.451, 10643.772, 321.749, 52780.679 23/09/05,14:35:10,14,09,1, 11.9,1,1, 11.451, 10643.778, 321.750, 52780.697 23/09/05,14:35:10,15,09,1, 11.9,1,1, 11.451, 10643.760, 321.744, 52780.689 23/09/05,14:35:10,16,09,1, 11.9,1,1, 11.451, 10643.758, 321.734, 52780.651 23/09/05,14:35:10,17,09,1, 11.9,1,1, 11.451, 10643.774, 321.709, 52780.714 23/09/05,14:35:10,18,09,1, 11.9,1,1, 11.451, 10643.778, 321.707, 52780.653 23/09/05,14:35:10,19,09,1, 11.9,1,1, 11.451, 10643.775, 321.704, 52780.689 23/09/05,14:35:11,00,09,1, 11.9,1,1, 11.454, 10643.768, 321.704, 52780.689 23/09/05,14:35:11,01,09,1, 11.9,1,1, 11.454, 10643.786, 321.717, 52780.793 23/09/05,14:35:11,02,09,1, 11.9,1,1, 11.454, 10643.819, 321.704, 52780.605 23/09/05,14:35:11,03,09,1, 11.9,1,1, 11.454, 10643.810, 321.716, 52780.636 23/09/05,14:35:11,04,09,1, 11.9,1,1, 11.454, 10643.800, 321.691, 52780.651 23/09/05,14:35:11,05,09,1, 11.9,1,1, 11.454, 10643.793, 321.687, 52780.673 23/09/05,14:35:11,06,09,1, 11.9,1,1, 11.454, 10643.813, 321.673, 52780.671 23/09/05,14:35:11,07,09,1, 11.9,1,1, 11.454, 10643.786, 321.649, 52780.658 23/09/05,14:35:11,08,09,1, 11.9,1,1, 11.454, 10643.800, 321.669, 52780.687 23/09/05,14:35:11,09,09,1, 11.9,1,1, 11.454, 10643.823, 321.663, 52780.665 23/09/05,14:35:11,10,09,1, 11.9,1,1, 11.454, 10643.818, 321.645, 52780.714 23/09/05,14:35:11,11,09,1, 11.9,1,1, 11.454, 10643.814, 321.654, 52780.672 23/09/05,14:35:11,12,09,1, 11.9,1,1, 11.454, 10643.804, 321.627, 52780.669 23/09/05,14:35:11,13,09,1, 11.9,1,1, 11.454, 10643.807, 321.640, 52780.676 23/09/05,14:35:11,14,09,1, 11.9,1,1, 11.454, 10643.818, 321.621, 52780.629 23/09/05,14:35:11,15,09,1, 11.9,1,1, 11.454, 10643.829, 321.617, 52780.664 23/09/05,14:35:11,16,09,1, 11.9,1,1, 11.454, 10643.824, 321.611, 52780.652 23/09/05,14:35:11,17,09,1, 11.9,1,1, 11.454, 10643.810, 321.609, 52780.662 23/09/05,14:35:11,18,09,1, 11.9,1,1, 11.454, 10643.863, 321.617, 52780.654 23/09/05,14:35:11,19,09,1, 11.9,1,1, 11.454, 10643.827, 321.615, 52780.656 23/09/05,14:35:12,00,10,1, 11.9,1,1, 11.451, 10643.827, 321.615, 52780.656 23/09/05,14:35:12,01,10,1, 11.9,1,1, 11.451, 10643.813, 321.580, 52780.492 23/09/05,14:35:12,02,10,1, 11.9,1,1, 11.451, 10643.843, 321.573, 52780.728 23/09/05,14:35:12,03,10,1, 11.9,1,1, 11.451, 10643.868, 321.583, 52780.647 23/09/05,14:35:12,04,10,1, 11.9,1,1, 11.451, 10643.869, 321.584, 52780.653 23/09/05,14:35:12,05,10,1, 11.9,1,1, 11.451, 10643.863, 321.540, 52780.658 23/09/05,14:35:12,06,10,1, 11.9,1,1, 11.451, 10643.847, 321.545, 52780.657 23/09/05,14:35:12,07,10,1, 11.9,1,1, 11.451, 10643.859, 321.533, 52780.691 23/09/05,14:35:12,08,10,1, 11.9,1,1, 11.451, 10643.882, 321.537, 52780.660 23/09/05,14:35:12,09,10,1, 11.9,1,1, 11.451, 10643.870, 321.530, 52780.659 23/09/05,14:35:12,10,10,1, 11.9,1,1, 11.451, 10643.882, 321.560, 52780.790 23/09/05,14:35:12,11,10,1, 11.9,1,1, 11.451, 10643.863, 321.492, 52780.584 23/09/05,14:35:12,12,10,1, 11.9,1,1, 11.451, 10643.875, 321.522, 52780.596 23/09/05,14:35:12,13,10,1, 11.9,1,1, 11.451, 10643.875, 321.514, 52780.617 23/09/05,14:35:12,14,10,1, 11.9,1,1, 11.451, 10643.855, 321.495, 52780.635 23/09/05,14:35:12,15,10,1, 11.9,1,1, 11.451, 10643.872, 321.527, 52780.624 23/09/05,14:35:12,16,10,1, 11.9,1,1, 11.451, 10643.875, 321.507, 52780.662 23/09/05,14:35:12,17,10,1, 11.9,1,1, 11.451, 10643.895, 321.518, 52780.622 23/09/05,14:35:12,18,10,1, 11.9,1,1, 11.451, 10643.882, 321.511, 52780.576 23/09/05,14:35:12,19,10,1, 11.9,1,1, 11.451, 10643.884, 321.485, 52780.624 23/09/05,14:35:13,00,09,1, 11.9,1,1, 11.454, 10643.877, 321.485, 52780.624 23/09/05,14:35:13,01,09,1, 11.9,1,1, 11.454, 10643.900, 321.468, 52780.604 23/09/05,14:35:13,02,09,1, 11.9,1,1, 11.454, 10643.917, 321.476, 52780.621 23/09/05,14:35:13,03,09,1, 11.9,1,1, 11.454, 10643.896, 321.481, 52780.622 23/09/05,14:35:13,04,09,1, 11.9,1,1, 11.454, 10643.898, 321.460, 52780.628 23/09/05,14:35:13,05,09,1, 11.9,1,1, 11.454, 10643.901, 321.450, 52780.618 23/09/05,14:35:13,06,09,1, 11.9,1,1, 11.454, 10643.931, 321.477, 52780.619 23/09/05,14:35:13,07,09,1, 11.9,1,1, 11.454, 10643.910, 321.465, 52780.626 23/09/05,14:35:13,08,09,1, 11.9,1,1, 11.454, 10643.902, 321.447, 52780.614 23/09/05,14:35:13,09,09,1, 11.9,1,1, 11.454, 10643.921, 321.436, 52780.618 23/09/05,14:35:13,10,09,1, 11.9,1,1, 11.454, 10643.921, 321.454, 52780.590 23/09/05,14:35:13,11,09,1, 11.9,1,1, 11.454, 10643.938, 321.433, 52780.620 23/09/05,14:35:13,12,09,1, 11.9,1,1, 11.454, 10643.935, 321.416, 52780.623 23/09/05,14:35:13,13,09,1, 11.9,1,1, 11.454, 10643.938, 321.419, 52780.631 23/09/05,14:35:13,14,09,1, 11.9,1,1, 11.454, 10643.943, 321.441, 52780.604 23/09/05,14:35:13,15,09,1, 11.9,1,1, 11.454, 10643.948, 321.417, 52780.632 23/09/05,14:35:13,16,09,1, 11.9,1,1, 11.454, 10643.955, 321.413, 52780.606 23/09/05,14:35:13,17,09,1, 11.9,1,1, 11.454, 10643.941, 321.392, 52780.606 23/09/05,14:35:13,18,09,1, 11.9,1,1, 11.454, 10643.953, 321.398, 52780.610 23/09/05,14:35:13,19,09,1, 11.9,1,1, 11.454, 10643.954, 321.383, 52780.596 23/09/05,14:35:14,00,09,1, 11.9,1,1, 11.454, 10643.952, 321.383, 52780.596 23/09/05,14:35:14,01,09,1, 11.9,1,1, 11.454, 10643.975, 321.376, 52780.568 23/09/05,14:35:14,02,09,1, 11.9,1,1, 11.454, 10643.962, 321.351, 52780.617 23/09/05,14:35:14,03,09,1, 11.9,1,1, 11.454, 10643.965, 321.370, 52780.595 23/09/05,14:35:14,04,09,1, 11.9,1,1, 11.454, 10643.969, 321.352, 52780.590 23/09/05,14:35:14,05,09,1, 11.9,1,1, 11.454, 10643.980, 321.353, 52780.580 23/09/05,14:35:14,06,09,1, 11.9,1,1, 11.454, 10643.959, 321.342, 52780.578 23/09/05,14:35:14,07,09,1, 11.9,1,1, 11.454, 10643.991, 321.362, 52780.587 23/09/05,14:35:14,08,09,1, 11.9,1,1, 11.454, 10643.991, 321.321, 52780.547 23/09/05,14:35:14,09,09,1, 11.9,1,1, 11.454, 10643.980, 321.339, 52780.565 23/09/05,14:35:14,10,09,1, 11.9,1,1, 11.454, 10643.983, 321.332, 52780.546 23/09/05,14:35:14,11,09,1, 11.9,1,1, 11.454, 10644.008, 321.335, 52780.582 23/09/05,14:35:14,12,09,1, 11.9,1,1, 11.454, 10643.991, 321.338, 52780.596 23/09/05,14:35:14,13,09,1, 11.9,1,1, 11.454, 10644.001, 321.330, 52780.561 23/09/05,14:35:14,14,09,1, 11.9,1,1, 11.454, 10644.000, 321.309, 52780.562 23/09/05,14:35:14,15,09,1, 11.9,1,1, 11.454, 10643.987, 321.315, 52780.586 23/09/05,14:35:14,16,09,1, 11.9,1,1, 11.454, 10643.996, 321.320, 52780.551 23/09/05,14:35:14,17,09,1, 11.9,1,1, 11.454, 10644.001, 321.301, 52780.591 23/09/05,14:35:14,18,09,1, 11.9,1,1, 11.454, 10644.020, 321.303, 52780.582 23/09/05,14:35:14,19,09,1, 11.9,1,1, 11.454, 10644.017, 321.290, 52780.581 23/09/05,14:35:15,00,09,1, 11.9,1,1, 11.453, 10644.010, 321.290, 52780.581 23/09/05,14:35:15,01,09,1, 11.9,1,1, 11.453, 10644.018, 321.276, 52780.565 23/09/05,14:35:15,02,09,1, 11.9,1,1, 11.453, 10644.010, 321.276, 52780.574 23/09/05,14:35:15,03,09,1, 11.9,1,1, 11.453, 10644.012, 321.297, 52780.596 23/09/05,14:35:15,04,09,1, 11.9,1,1, 11.453, 10644.023, 321.270, 52780.592 23/09/05,14:35:15,05,09,1, 11.9,1,1, 11.453, 10644.037, 321.272, 52780.598 23/09/05,14:35:15,06,09,1, 11.9,1,1, 11.453, 10644.041, 321.251, 52780.563 23/09/05,14:35:15,07,09,1, 11.9,1,1, 11.453, 10644.020, 321.247, 52780.554 23/09/05,14:35:15,08,09,1, 11.9,1,1, 11.453, 10644.023, 321.246, 52780.569 23/09/05,14:35:15,09,09,1, 11.9,1,1, 11.453, 10644.001, 321.256, 52780.541 23/09/05,14:35:15,10,09,1, 11.9,1,1, 11.453, 10644.031, 321.233, 52780.576 23/09/05,14:35:15,11,09,1, 11.9,1,1, 11.453, 10644.049, 321.239, 52780.598 23/09/05,14:35:15,12,09,1, 11.9,1,1, 11.453, 10644.051, 321.240, 52780.583 23/09/05,14:35:15,13,09,1, 11.9,1,1, 11.453, 10644.090, 321.243, 52780.446 23/09/05,14:35:15,14,09,1, 11.9,1,1, 11.453, 10644.068, 321.227, 52780.564 23/09/05,14:35:15,15,09,1, 11.9,1,1, 11.453, 10644.061, 321.227, 52780.547 23/09/05,14:35:15,16,09,1, 11.9,1,1, 11.453, 10644.065, 321.227, 52780.585 23/09/05,14:35:15,17,09,1, 11.9,1,1, 11.453, 10644.047, 321.227, 52780.598 23/09/05,14:35:15,18,09,1, 11.9,1,1, 11.453, 10644.047, 321.207, 52780.590 23/09/05,14:35:15,19,09,1, 11.9,1,1, 11.453, 10644.040, 321.199, 52780.586 23/09/05,14:35:16,00,10,1, 11.9,1,1, 11.456, 10644.035, 321.199, 52780.586 23/09/05,14:35:16,01,10,1, 11.9,1,1, 11.456, 10644.053, 321.174, 52780.579 23/09/05,14:35:16,02,10,1, 11.9,1,1, 11.456, 10644.068, 321.169, 52780.547 23/09/05,14:35:16,03,10,1, 11.9,1,1, 11.456, 10644.041, 321.178, 52780.556 23/09/05,14:35:16,04,10,1, 11.9,1,1, 11.456, 10644.050, 321.166, 52780.582 23/09/05,14:35:16,05,10,1, 11.9,1,1, 11.456, 10644.069, 321.178, 52780.567 23/09/05,14:35:16,06,10,1, 11.9,1,1, 11.456, 10644.061, 321.151, 52780.551 23/09/05,14:35:16,07,10,1, 11.9,1,1, 11.456, 10644.073, 321.162, 52780.563 23/09/05,14:35:16,08,10,1, 11.9,1,1, 11.456, 10644.073, 321.175, 52780.565 23/09/05,14:35:16,09,10,1, 11.9,1,1, 11.456, 10644.062, 321.158, 52780.549 23/09/05,14:35:16,10,10,1, 11.9,1,1, 11.456, 10644.073, 321.144, 52780.552 23/09/05,14:35:16,11,10,1, 11.9,1,1, 11.456, 10644.071, 321.154, 52780.550 23/09/05,14:35:16,12,10,1, 11.9,1,1, 11.456, 10644.070, 321.164, 52780.533 23/09/05,14:35:16,13,10,1, 11.9,1,1, 11.456, 10644.095, 321.138, 52780.544 23/09/05,14:35:16,14,10,1, 11.9,1,1, 11.456, 10644.087, 321.132, 52780.543 23/09/05,14:35:16,15,10,1, 11.9,1,1, 11.456, 10644.091, 321.121, 52780.577 23/09/05,14:35:16,16,10,1, 11.9,1,1, 11.456, 10644.068, 321.125, 52780.505 23/09/05,14:35:16,17,10,1, 11.9,1,1, 11.456, 10644.074, 321.131, 52780.538 23/09/05,14:35:16,18,10,1, 11.9,1,1, 11.456, 10644.057, 321.117, 52780.648 23/09/05,14:35:16,19,10,1, 11.9,1,1, 11.456, 10644.103, 321.127, 52780.577 23/09/05,14:35:17,00,09,1, 11.8,1,1, 11.452, 10644.102, 321.127, 52780.577 23/09/05,14:35:17,01,09,1, 11.8,1,1, 11.452, 10644.100, 321.104, 52780.549 23/09/05,14:35:17,02,09,1, 11.8,1,1, 11.452, 10644.120, 321.107, 52780.538 23/09/05,14:35:17,03,09,1, 11.8,1,1, 11.452, 10644.119, 321.107, 52780.524 23/09/05,14:35:17,04,09,1, 11.8,1,1, 11.452, 10644.083, 321.104, 52780.549 23/09/05,14:35:17,05,09,1, 11.8,1,1, 11.452, 10644.124, 321.066, 52780.520 23/09/05,14:35:17,06,09,1, 11.8,1,1, 11.452, 10644.120, 321.091, 52780.533 23/09/05,14:35:17,07,09,1, 11.8,1,1, 11.452, 10644.075, 321.081, 52780.558 23/09/05,14:35:17,08,09,1, 11.8,1,1, 11.452, 10644.111, 321.065, 52780.524 23/09/05,14:35:17,09,09,1, 11.8,1,1, 11.452, 10644.100, 321.034, 52780.520 23/09/05,14:35:17,10,09,1, 11.8,1,1, 11.452, 10644.101, 321.043, 52780.469 23/09/05,14:35:17,11,09,1, 11.8,1,1, 11.452, 10644.123, 321.068, 52780.521 23/09/05,14:35:17,12,09,1, 11.8,1,1, 11.452, 10644.120, 321.068, 52780.547 23/09/05,14:35:17,13,09,1, 11.8,1,1, 11.452, 10644.123, 321.037, 52780.529 23/09/05,14:35:17,14,09,1, 11.8,1,1, 11.452, 10644.113, 321.039, 52780.507 23/09/05,14:35:17,15,09,1, 11.8,1,1, 11.452, 10644.136, 321.039, 52780.526 23/09/05,14:35:17,16,09,1, 11.8,1,1, 11.452, 10644.124, 321.034, 52780.492 23/09/05,14:35:17,17,09,1, 11.8,1,1, 11.452, 10644.137, 321.018, 52780.540 23/09/05,14:35:17,18,09,1, 11.8,1,1, 11.452, 10644.108, 321.004, 52780.524 23/09/05,14:35:17,19,09,1, 11.8,1,1, 11.452, 10644.120, 321.021, 52780.537 23/09/05,14:35:18,00,10,1, 11.9,1,1, 11.451, 10644.119, 321.021, 52780.537 23/09/05,14:35:18,01,10,1, 11.9,1,1, 11.451, 10644.132, 321.012, 52780.525 23/09/05,14:35:18,02,10,1, 11.9,1,1, 11.451, 10644.126, 321.023, 52780.531 23/09/05,14:35:18,03,10,1, 11.9,1,1, 11.451, 10644.119, 321.017, 52780.522 23/09/05,14:35:18,04,10,1, 11.9,1,1, 11.451, 10644.138, 320.999, 52780.501 23/09/05,14:35:18,05,10,1, 11.9,1,1, 11.451, 10644.145, 320.990, 52780.556 23/09/05,14:35:18,06,10,1, 11.9,1,1, 11.451, 10644.118, 320.988, 52780.538 23/09/05,14:35:18,07,10,1, 11.9,1,1, 11.451, 10644.155, 320.986, 52780.559 23/09/05,14:35:18,08,10,1, 11.9,1,1, 11.451, 10644.140, 320.985, 52780.562 23/09/05,14:35:18,09,10,1, 11.9,1,1, 11.451, 10644.172, 320.957, 52780.538 23/09/05,14:35:18,10,10,1, 11.9,1,1, 11.451, 10644.147, 320.975, 52780.523 23/09/05,14:35:18,11,10,1, 11.9,1,1, 11.451, 10644.155, 320.965, 52780.557 23/09/05,14:35:18,12,10,1, 11.9,1,1, 11.451, 10644.153, 320.964, 52780.501 23/09/05,14:35:18,13,10,1, 11.9,1,1, 11.451, 10644.184, 320.978, 52780.556 23/09/05,14:35:18,14,10,1, 11.9,1,1, 11.451, 10644.164, 320.953, 52780.525 23/09/05,14:35:18,15,10,1, 11.9,1,1, 11.451, 10644.167, 320.942, 52780.533 23/09/05,14:35:18,16,10,1, 11.9,1,1, 11.451, 10644.168, 320.940, 52780.543 23/09/05,14:35:18,17,10,1, 11.9,1,1, 11.451, 10644.171, 320.949, 52780.522 23/09/05,14:35:18,18,10,1, 11.9,1,1, 11.451, 10644.156, 320.966, 52780.547 23/09/05,14:35:18,19,10,1, 11.9,1,1, 11.451, 10644.141, 320.954, 52780.536 23/09/05,14:35:19,00,09,1, 11.9,1,1, 11.453, 10644.135, 320.954, 52780.536 23/09/05,14:35:19,01,09,1, 11.9,1,1, 11.453, 10644.161, 320.939, 52780.516 23/09/05,14:35:19,02,09,1, 11.9,1,1, 11.453, 10644.154, 320.921, 52780.540 23/09/05,14:35:19,03,09,1, 11.9,1,1, 11.453, 10644.169, 320.922, 52780.560 23/09/05,14:35:19,04,09,1, 11.9,1,1, 11.453, 10644.187, 320.937, 52780.544 23/09/05,14:35:19,05,09,1, 11.9,1,1, 11.453, 10644.194, 320.928, 52780.548 23/09/05,14:35:19,06,09,1, 11.9,1,1, 11.453, 10644.175, 320.915, 52780.523 23/09/05,14:35:19,07,09,1, 11.9,1,1, 11.453, 10644.201, 320.894, 52780.530 23/09/05,14:35:19,08,09,1, 11.9,1,1, 11.453, 10644.182, 320.905, 52780.527 23/09/05,14:35:19,09,09,1, 11.9,1,1, 11.453, 10644.204, 320.905, 52780.510 23/09/05,14:35:19,10,09,1, 11.9,1,1, 11.453, 10644.200, 320.905, 52780.521 23/09/05,14:35:19,11,09,1, 11.9,1,1, 11.453, 10644.206, 320.908, 52780.541 23/09/05,14:35:19,12,09,1, 11.9,1,1, 11.453, 10644.205, 320.889, 52780.511 23/09/05,14:35:19,13,09,1, 11.9,1,1, 11.453, 10644.206, 320.902, 52780.556 23/09/05,14:35:19,14,09,1, 11.9,1,1, 11.453, 10644.223, 320.872, 52780.532 23/09/05,14:35:19,15,09,1, 11.9,1,1, 11.453, 10644.218, 320.876, 52780.528 23/09/05,14:35:19,16,09,1, 11.9,1,1, 11.453, 10644.201, 320.889, 52780.545 23/09/05,14:35:19,17,09,1, 11.9,1,1, 11.453, 10644.227, 320.888, 52780.558 23/09/05,14:35:19,18,09,1, 11.9,1,1, 11.453, 10644.207, 320.870, 52780.570 23/09/05,14:35:19,19,09,1, 11.9,1,1, 11.453, 10644.214, 320.868, 52780.537 23/09/05,14:35:20,00,09,1, 11.9,1,1, 11.453, 10644.211, 320.868, 52780.537 23/09/05,14:35:20,01,09,1, 11.9,1,1, 11.453, 10644.224, 320.847, 52780.531 23/09/05,14:35:20,02,09,1, 11.9,1,1, 11.453, 10644.228, 320.852, 52780.523 23/09/05,14:35:20,03,09,1, 11.9,1,1, 11.453, 10644.209, 320.866, 52780.535 23/09/05,14:35:20,04,09,1, 11.9,1,1, 11.453, 10644.225, 320.853, 52780.568 23/09/05,14:35:20,05,09,1, 11.9,1,1, 11.453, 10644.231, 320.841, 52780.512 23/09/05,14:35:20,06,09,1, 11.9,1,1, 11.453, 10644.231, 320.814, 52780.519 23/09/05,14:35:20,07,09,1, 11.9,1,1, 11.453, 10644.230, 320.838, 52780.523 23/09/05,14:35:20,08,09,1, 11.9,1,1, 11.453, 10644.257, 320.832, 52780.548 23/09/05,14:35:20,09,09,1, 11.9,1,1, 11.453, 10644.228, 320.803, 52780.523 23/09/05,14:35:20,10,09,1, 11.9,1,1, 11.453, 10644.225, 320.825, 52780.540 23/09/05,14:35:20,11,09,1, 11.9,1,1, 11.453, 10644.216, 320.836, 52780.540 23/09/05,14:35:20,12,09,1, 11.9,1,1, 11.453, 10644.224, 320.809, 52780.524 23/09/05,14:35:20,13,09,1, 11.9,1,1, 11.453, 10644.237, 320.799, 52780.542 23/09/05,14:35:20,14,09,1, 11.9,1,1, 11.453, 10644.236, 320.817, 52780.551 23/09/05,14:35:20,15,09,1, 11.9,1,1, 11.453, 10644.242, 320.801, 52780.547 23/09/05,14:35:20,16,09,1, 11.9,1,1, 11.453, 10644.252, 320.781, 52780.516 23/09/05,14:35:20,17,09,1, 11.9,1,1, 11.453, 10644.261, 320.813, 52780.511 23/09/05,14:35:20,18,09,1, 11.9,1,1, 11.453, 10644.226, 320.770, 52780.522 23/09/05,14:35:20,19,09,1, 11.9,1,1, 11.453, 10644.252, 320.773, 52780.517 23/09/05,14:35:21,00,09,1, 11.9,1,1, 11.450, 10644.252, 320.773, 52780.517 23/09/05,14:35:21,01,09,1, 11.9,1,1, 11.450, 10644.239, 320.773, 52780.544 23/09/05,14:35:21,02,09,1, 11.9,1,1, 11.450, 10644.275, 320.757, 52780.537 23/09/05,14:35:21,03,09,1, 11.9,1,1, 11.450, 10644.254, 320.749, 52780.522 23/09/05,14:35:21,04,09,1, 11.9,1,1, 11.450, 10644.256, 320.749, 52780.516 23/09/05,14:35:21,05,09,1, 11.9,1,1, 11.450, 10644.266, 320.745, 52780.535 23/09/05,14:35:21,06,09,1, 11.9,1,1, 11.450, 10644.257, 320.745, 52780.494 23/09/05,14:35:21,07,09,1, 11.9,1,1, 11.450, 10644.251, 320.756, 52780.530 23/09/05,14:35:21,08,09,1, 11.9,1,1, 11.450, 10644.290, 320.738, 52780.508 23/09/05,14:35:21,09,09,1, 11.9,1,1, 11.450, 10644.283, 320.743, 52780.517 23/09/05,14:35:21,10,09,1, 11.9,1,1, 11.450, 10644.261, 320.716, 52780.525 23/09/05,14:35:21,11,09,1, 11.9,1,1, 11.450, 10644.268, 320.739, 52780.527 23/09/05,14:35:21,12,09,1, 11.9,1,1, 11.450, 10644.269, 320.705, 52780.534 23/09/05,14:35:21,13,09,1, 11.9,1,1, 11.450, 10644.288, 320.721, 52780.529 23/09/05,14:35:21,14,09,1, 11.9,1,1, 11.450, 10644.301, 320.724, 52780.492 23/09/05,14:35:21,15,09,1, 11.9,1,1, 11.450, 10644.282, 320.720, 52780.517 23/09/05,14:35:21,16,09,1, 11.9,1,1, 11.450, 10644.282, 320.711, 52780.525 23/09/05,14:35:21,17,09,1, 11.9,1,1, 11.450, 10644.294, 320.705, 52780.488 23/09/05,14:35:21,18,09,1, 11.9,1,1, 11.450, 10644.282, 320.709, 52780.547 23/09/05,14:35:21,19,09,1, 11.9,1,1, 11.450, 10644.295, 320.711, 52780.477 23/09/05,14:35:22,00,09,1, 11.9,1,1, 11.452, 10644.294, 320.711, 52780.477 23/09/05,14:35:22,01,09,1, 11.9,1,1, 11.452, 10644.292, 320.657, 52780.489 23/09/05,14:35:22,02,09,1, 11.9,1,1, 11.452, 10644.302, 320.678, 52780.523 23/09/05,14:35:22,03,09,1, 11.9,1,1, 11.452, 10644.314, 320.631, 52780.341 23/09/05,14:35:22,04,09,1, 11.9,1,1, 11.452, 10644.299, 320.660, 52780.498 23/09/05,14:35:22,05,09,1, 11.9,1,1, 11.452, 10644.306, 320.658, 52780.569 23/09/05,14:35:22,06,09,1, 11.9,1,1, 11.452, 10644.292, 320.633, 52780.361 23/09/05,14:35:22,07,09,1, 11.9,1,1, 11.452, 10644.282, 320.651, 52780.664 23/09/05,14:35:22,08,09,1, 11.9,1,1, 11.452, 10644.323, 320.632, 52780.444 23/09/05,14:35:22,09,09,1, 11.9,1,1, 11.452, 10644.333, 320.636, 52780.545 23/09/05,14:35:22,10,09,1, 11.9,1,1, 11.452, 10644.345, 320.625, 52780.533 23/09/05,14:35:22,11,09,1, 11.9,1,1, 11.452, 10644.325, 320.628, 52780.499 23/09/05,14:35:22,12,09,1, 11.9,1,1, 11.452, 10644.325, 320.620, 52780.518 23/09/05,14:35:22,13,09,1, 11.9,1,1, 11.452, 10644.319, 320.626, 52780.521 23/09/05,14:35:22,14,09,1, 11.9,1,1, 11.452, 10644.351, 320.616, 52780.509 23/09/05,14:35:22,15,09,1, 11.9,1,1, 11.452, 10644.317, 320.610, 52780.517 23/09/05,14:35:22,16,09,1, 11.9,1,1, 11.452, 10644.337, 320.611, 52780.527 23/09/05,14:35:22,17,09,1, 11.9,1,1, 11.452, 10644.370, 320.620, 52780.515 23/09/05,14:35:22,18,09,1, 11.9,1,1, 11.452, 10644.346, 320.632, 52780.499 23/09/05,14:35:22,19,09,1, 11.9,1,1, 11.452, 10644.367, 320.605, 52780.504 23/09/05,14:35:23,00,09,1, 11.9,1,1, 11.451, 10644.361, 320.605, 52780.504 23/09/05,14:35:23,01,09,1, 11.9,1,1, 11.451, 10644.338, 320.605, 52780.502 23/09/05,14:35:23,02,09,1, 11.9,1,1, 11.451, 10644.342, 320.617, 52780.474 23/09/05,14:35:23,03,09,1, 11.9,1,1, 11.451, 10644.360, 320.621, 52780.503 23/09/05,14:35:23,04,09,1, 11.9,1,1, 11.451, 10644.328, 320.613, 52780.435 23/09/05,14:35:23,05,09,1, 11.9,1,1, 11.451, 10644.376, 320.585, 52780.487 23/09/05,14:35:23,06,09,1, 11.9,1,1, 11.451, 10644.377, 320.611, 52780.492 23/09/05,14:35:23,07,09,1, 11.9,1,1, 11.451, 10644.374, 320.616, 52780.491 23/09/05,14:35:23,08,09,1, 11.9,1,1, 11.451, 10644.370, 320.595, 52780.498 23/09/05,14:35:23,09,09,1, 11.9,1,1, 11.451, 10644.379, 320.568, 52780.522 23/09/05,14:35:23,10,09,1, 11.9,1,1, 11.451, 10644.377, 320.584, 52780.513 23/09/05,14:35:23,11,09,1, 11.9,1,1, 11.451, 10644.394, 320.603, 52780.495 23/09/05,14:35:23,12,09,1, 11.9,1,1, 11.451, 10644.379, 320.563, 52780.484 23/09/05,14:35:23,13,09,1, 11.9,1,1, 11.451, 10644.410, 320.548, 52780.415 23/09/05,14:35:23,14,09,1, 11.9,1,1, 11.451, 10644.388, 320.569, 52780.488 23/09/05,14:35:23,15,09,1, 11.9,1,1, 11.451, 10644.399, 320.562, 52780.503 23/09/05,14:35:23,16,09,1, 11.9,1,1, 11.451, 10644.379, 320.555, 52780.490 23/09/05,14:35:23,17,09,1, 11.9,1,1, 11.451, 10644.405, 320.562, 52780.468 23/09/05,14:35:23,18,09,1, 11.9,1,1, 11.451, 10644.419, 320.554, 52780.492 23/09/05,14:35:23,19,09,1, 11.9,1,1, 11.451, 10644.402, 320.552, 52780.479 23/09/05,14:35:24,00,09,1, 11.9,1,1, 11.455, 10644.394, 320.552, 52780.479 23/09/05,14:35:24,01,09,1, 11.9,1,1, 11.455, 10644.445, 320.571, 52780.477 23/09/05,14:35:24,02,09,1, 11.9,1,1, 11.455, 10644.421, 320.532, 52780.494 23/09/05,14:35:24,03,09,1, 11.9,1,1, 11.455, 10644.410, 320.538, 52780.495 23/09/05,14:35:24,04,09,1, 11.9,1,1, 11.455, 10644.425, 320.530, 52780.492 23/09/05,14:35:24,05,09,1, 11.9,1,1, 11.455, 10644.402, 320.561, 52780.676 23/09/05,14:35:24,06,09,1, 11.9,1,1, 11.455, 10644.458, 320.514, 52780.539 23/09/05,14:35:24,07,09,1, 11.9,1,1, 11.455, 10644.455, 320.504, 52780.489 23/09/05,14:35:24,08,09,1, 11.9,1,1, 11.455, 10644.428, 320.497, 52780.460 23/09/05,14:35:24,09,09,1, 11.9,1,1, 11.455, 10644.438, 320.500, 52780.476 23/09/05,14:35:24,10,09,1, 11.9,1,1, 11.455, 10644.438, 320.504, 52780.436 23/09/05,14:35:24,11,09,1, 11.9,1,1, 11.455, 10644.440, 320.491, 52780.421 23/09/05,14:35:24,12,09,1, 11.9,1,1, 11.455, 10644.430, 320.503, 52780.445 23/09/05,14:35:24,13,09,1, 11.9,1,1, 11.455, 10644.448, 320.502, 52780.443 23/09/05,14:35:24,14,09,1, 11.9,1,1, 11.455, 10644.461, 320.509, 52780.433 23/09/05,14:35:24,15,09,1, 11.9,1,1, 11.455, 10644.456, 320.494, 52780.441 23/09/05,14:35:24,16,09,1, 11.9,1,1, 11.455, 10644.444, 320.496, 52780.396 23/09/05,14:35:24,17,09,1, 11.9,1,1, 11.455, 10644.464, 320.483, 52780.427 23/09/05,14:35:24,18,09,1, 11.9,1,1, 11.455, 10644.490, 320.495, 52780.436 23/09/05,14:35:24,19,09,1, 11.9,1,1, 11.455, 10644.472, 320.510, 52780.444 23/09/05,14:35:25,00,09,1, 11.9,1,1, 11.452, 10644.469, 320.510, 52780.444 23/09/05,14:35:25,01,09,1, 11.9,1,1, 11.452, 10644.483, 320.492, 52780.423 23/09/05,14:35:25,02,09,1, 11.9,1,1, 11.452, 10644.487, 320.507, 52780.403 23/09/05,14:35:25,03,09,1, 11.9,1,1, 11.452, 10644.470, 320.481, 52780.419 23/09/05,14:35:25,04,09,1, 11.9,1,1, 11.452, 10644.478, 320.479, 52780.413 23/09/05,14:35:25,05,09,1, 11.9,1,1, 11.452, 10644.498, 320.478, 52780.461 23/09/05,14:35:25,06,09,1, 11.9,1,1, 11.452, 10644.471, 320.454, 52780.418 23/09/05,14:35:25,07,09,1, 11.9,1,1, 11.452, 10644.489, 320.431, 52780.418 23/09/05,14:35:25,08,09,1, 11.9,1,1, 11.452, 10644.492, 320.448, 52780.429 23/09/05,14:35:25,09,09,1, 11.9,1,1, 11.452, 10644.513, 320.473, 52780.451 23/09/05,14:35:25,10,09,1, 11.9,1,1, 11.452, 10644.497, 320.426, 52780.431 23/09/05,14:35:25,11,09,1, 11.9,1,1, 11.452, 10644.512, 320.437, 52780.424 23/09/05,14:35:25,12,09,1, 11.9,1,1, 11.452, 10644.502, 320.440, 52780.404 23/09/05,14:35:25,13,09,1, 11.9,1,1, 11.452, 10644.522, 320.459, 52780.411 23/09/05,14:35:25,14,09,1, 11.9,1,1, 11.452, 10644.508, 320.409, 52780.463 23/09/05,14:35:25,15,09,1, 11.9,1,1, 11.452, 10644.507, 320.438, 52780.437 23/09/05,14:35:25,16,09,1, 11.9,1,1, 11.452, 10644.503, 320.430, 52780.446 23/09/05,14:35:25,17,09,1, 11.9,1,1, 11.452, 10644.509, 320.421, 52780.433 23/09/05,14:35:25,18,09,1, 11.9,1,1, 11.452, 10644.525, 320.446, 52780.446 23/09/05,14:35:25,19,09,1, 11.9,1,1, 11.452, 10644.523, 320.430, 52780.420 23/09/05,14:35:26,00,09,1, 11.9,1,1, 11.454, 10644.519, 320.430, 52780.420 23/09/05,14:35:26,01,09,1, 11.9,1,1, 11.454, 10644.522, 320.445, 52780.437 23/09/05,14:35:26,02,09,1, 11.9,1,1, 11.454, 10644.536, 320.411, 52780.449 23/09/05,14:35:26,03,09,1, 11.9,1,1, 11.454, 10644.523, 320.392, 52780.434 23/09/05,14:35:26,04,09,1, 11.9,1,1, 11.454, 10644.547, 320.392, 52780.415 23/09/05,14:35:26,05,09,1, 11.9,1,1, 11.454, 10644.535, 320.393, 52780.427 23/09/05,14:35:26,06,09,1, 11.9,1,1, 11.454, 10644.516, 320.427, 52780.431 23/09/05,14:35:26,07,09,1, 11.9,1,1, 11.454, 10644.522, 320.416, 52780.439 23/09/05,14:35:26,08,09,1, 11.9,1,1, 11.454, 10644.539, 320.412, 52780.428 23/09/05,14:35:26,09,09,1, 11.9,1,1, 11.454, 10644.542, 320.414, 52780.403 23/09/05,14:35:26,10,09,1, 11.9,1,1, 11.454, 10644.551, 320.402, 52780.449 23/09/05,14:35:26,11,09,1, 11.9,1,1, 11.454, 10644.557, 320.393, 52780.411 23/09/05,14:35:26,12,09,1, 11.9,1,1, 11.454, 10644.540, 320.407, 52780.455 23/09/05,14:35:26,13,09,1, 11.9,1,1, 11.454, 10644.554, 320.411, 52780.436 23/09/05,14:35:26,14,09,1, 11.9,1,1, 11.454, 10644.573, 320.385, 52780.436 23/09/05,14:35:26,15,09,1, 11.9,1,1, 11.454, 10644.574, 320.396, 52780.418 23/09/05,14:35:26,16,09,1, 11.9,1,1, 11.454, 10644.594, 320.395, 52780.379 23/09/05,14:35:26,17,09,1, 11.9,1,1, 11.454, 10644.584, 320.391, 52780.428 23/09/05,14:35:26,18,09,1, 11.9,1,1, 11.454, 10644.574, 320.409, 52780.438 23/09/05,14:35:26,19,09,1, 11.9,1,1, 11.454, 10644.581, 320.377, 52780.399 23/09/05,14:35:27,00,10,1, 11.9,1,1, 11.452, 10644.578, 320.377, 52780.399 23/09/05,14:35:27,01,10,1, 11.9,1,1, 11.452, 10644.600, 320.386, 52780.397 23/09/05,14:35:27,02,10,1, 11.9,1,1, 11.452, 10644.568, 320.385, 52780.399 23/09/05,14:35:27,03,10,1, 11.9,1,1, 11.452, 10644.567, 320.369, 52780.380 23/09/05,14:35:27,04,10,1, 11.9,1,1, 11.452, 10644.568, 320.380, 52780.390 23/09/05,14:35:27,05,10,1, 11.9,1,1, 11.452, 10644.605, 320.385, 52780.366 23/09/05,14:35:27,06,10,1, 11.9,1,1, 11.452, 10644.605, 320.374, 52780.419 23/09/05,14:35:27,07,10,1, 11.9,1,1, 11.452, 10644.608, 320.363, 52780.429 23/09/05,14:35:27,08,10,1, 11.9,1,1, 11.452, 10644.621, 320.361, 52780.431 23/09/05,14:35:27,09,10,1, 11.9,1,1, 11.452, 10644.621, 320.353, 52780.406 23/09/05,14:35:27,10,10,1, 11.9,1,1, 11.452, 10644.601, 320.355, 52780.367 23/09/05,14:35:27,11,10,1, 11.9,1,1, 11.452, 10644.609, 320.354, 52780.381 23/09/05,14:35:27,12,10,1, 11.9,1,1, 11.452, 10644.612, 320.359, 52780.420 23/09/05,14:35:27,13,10,1, 11.9,1,1, 11.452, 10644.614, 320.356, 52780.383 23/09/05,14:35:27,14,10,1, 11.9,1,1, 11.452, 10644.620, 320.355, 52780.410 23/09/05,14:35:27,15,10,1, 11.9,1,1, 11.452, 10644.634, 320.327, 52780.409 23/09/05,14:35:27,16,10,1, 11.9,1,1, 11.452, 10644.629, 320.348, 52780.389 23/09/05,14:35:27,17,10,1, 11.9,1,1, 11.452, 10644.644, 320.338, 52780.403 23/09/05,14:35:27,18,10,1, 11.9,1,1, 11.452, 10644.630, 320.345, 52780.386 23/09/05,14:35:27,19,10,1, 11.9,1,1, 11.452, 10644.633, 320.338, 52780.374 23/09/05,14:35:28,00,10,1, 11.9,1,1, 11.455, 10644.628, 320.338, 52780.374 23/09/05,14:35:28,01,10,1, 11.9,1,1, 11.455, 10644.654, 320.328, 52780.395 23/09/05,14:35:28,02,10,1, 11.9,1,1, 11.455, 10644.672, 320.312, 52780.372 23/09/05,14:35:28,03,10,1, 11.9,1,1, 11.455, 10644.648, 320.314, 52780.346 23/09/05,14:35:28,04,10,1, 11.9,1,1, 11.455, 10644.661, 320.330, 52780.375 23/09/05,14:35:28,05,10,1, 11.9,1,1, 11.455, 10644.656, 320.299, 52780.389 23/09/05,14:35:28,06,10,1, 11.9,1,1, 11.455, 10644.642, 320.322, 52780.386 23/09/05,14:35:28,07,10,1, 11.9,1,1, 11.455, 10644.658, 320.309, 52780.384 23/09/05,14:35:28,08,10,1, 11.9,1,1, 11.455, 10644.684, 320.312, 52780.400 23/09/05,14:35:28,09,10,1, 11.9,1,1, 11.455, 10644.678, 320.306, 52780.384 23/09/05,14:35:28,10,10,1, 11.9,1,1, 11.455, 10644.669, 320.292, 52780.395 23/09/05,14:35:28,11,10,1, 11.9,1,1, 11.455, 10644.697, 320.316, 52780.405 23/09/05,14:35:28,12,10,1, 11.9,1,1, 11.455, 10644.676, 320.300, 52780.410 23/09/05,14:35:28,13,10,1, 11.9,1,1, 11.455, 10644.698, 320.285, 52780.412 23/09/05,14:35:28,14,10,1, 11.9,1,1, 11.455, 10644.691, 320.306, 52780.403 23/09/05,14:35:28,15,10,1, 11.9,1,1, 11.455, 10644.684, 320.301, 52780.387 23/09/05,14:35:28,16,10,1, 11.9,1,1, 11.455, 10644.697, 320.308, 52780.368 23/09/05,14:35:28,17,10,1, 11.9,1,1, 11.455, 10644.694, 320.315, 52780.420 23/09/05,14:35:28,18,10,1, 11.9,1,1, 11.455, 10644.692, 320.312, 52780.405 23/09/05,14:35:28,19,10,1, 11.9,1,1, 11.455, 10644.698, 320.302, 52780.392 23/09/05,14:35:29,00,10,1, 11.9,1,1, 11.455, 10644.695, 320.302, 52780.392 23/09/05,14:35:29,01,10,1, 11.9,1,1, 11.455, 10644.719, 320.327, 52780.410 23/09/05,14:35:29,02,10,1, 11.9,1,1, 11.455, 10644.728, 320.292, 52780.381 23/09/05,14:35:29,03,10,1, 11.9,1,1, 11.455, 10644.710, 320.291, 52780.418 23/09/05,14:35:29,04,10,1, 11.9,1,1, 11.455, 10644.686, 320.302, 52780.400 23/09/05,14:35:29,05,10,1, 11.9,1,1, 11.455, 10644.721, 320.310, 52780.432 23/09/05,14:35:29,06,10,1, 11.9,1,1, 11.455, 10644.721, 320.294, 52780.409 23/09/05,14:35:29,07,10,1, 11.9,1,1, 11.455, 10644.720, 320.316, 52780.406 23/09/05,14:35:29,08,10,1, 11.9,1,1, 11.455, 10644.739, 320.285, 52780.400 23/09/05,14:35:29,09,10,1, 11.9,1,1, 11.455, 10644.734, 320.291, 52780.425 23/09/05,14:35:29,10,10,1, 11.9,1,1, 11.455, 10644.732, 320.304, 52780.387 23/09/05,14:35:29,11,10,1, 11.9,1,1, 11.455, 10644.721, 320.291, 52780.397 23/09/05,14:35:29,12,10,1, 11.9,1,1, 11.455, 10644.741, 320.300, 52780.407 23/09/05,14:35:29,13,10,1, 11.9,1,1, 11.455, 10644.734, 320.284, 52780.418 23/09/05,14:35:29,14,10,1, 11.9,1,1, 11.455, 10644.723, 320.279, 52780.430 23/09/05,14:35:29,15,10,1, 11.9,1,1, 11.455, 10644.721, 320.299, 52780.402 23/09/05,14:35:29,16,10,1, 11.9,1,1, 11.455, 10644.732, 320.281, 52780.380 23/09/05,14:35:29,17,10,1, 11.9,1,1, 11.455, 10644.740, 320.279, 52780.400 23/09/05,14:35:29,18,10,1, 11.9,1,1, 11.455, 10644.750, 320.309, 52780.388 23/09/05,14:35:29,19,10,1, 11.9,1,1, 11.455, 10644.735, 320.286, 52780.391 23/09/05,14:35:30,00,10,1, 11.9,1,1, 11.452, 10644.728, 320.286, 52780.391 23/09/05,14:35:30,01,10,1, 11.9,1,1, 11.452, 10644.785, 320.288, 52780.396 23/09/05,14:35:30,02,10,1, 11.9,1,1, 11.452, 10644.738, 320.292, 52780.478 23/09/05,14:35:30,03,10,1, 11.9,1,1, 11.452, 10644.749, 320.293, 52780.382 23/09/05,14:35:30,04,10,1, 11.9,1,1, 11.452, 10644.783, 320.297, 52780.416 23/09/05,14:35:30,05,10,1, 11.9,1,1, 11.452, 10644.778, 320.285, 52780.418 23/09/05,14:35:30,06,10,1, 11.9,1,1, 11.452, 10644.797, 320.281, 52780.400 23/09/05,14:35:30,07,10,1, 11.9,1,1, 11.452, 10644.780, 320.281, 52780.421 23/09/05,14:35:30,08,10,1, 11.9,1,1, 11.452, 10644.796, 320.275, 52780.433 23/09/05,14:35:30,09,10,1, 11.9,1,1, 11.452, 10644.790, 320.279, 52780.437 23/09/05,14:35:30,10,10,1, 11.9,1,1, 11.452, 10644.802, 320.281, 52780.422 23/09/05,14:35:30,11,10,1, 11.9,1,1, 11.452, 10644.780, 320.273, 52780.414 23/09/05,14:35:30,12,10,1, 11.9,1,1, 11.452, 10644.796, 320.282, 52780.410 23/09/05,14:35:30,13,10,1, 11.9,1,1, 11.452, 10644.794, 320.280, 52780.416 23/09/05,14:35:30,14,10,1, 11.9,1,1, 11.452, 10644.815, 320.273, 52780.381 23/09/05,14:35:30,15,10,1, 11.9,1,1, 11.452, 10644.805, 320.270, 52780.430 23/09/05,14:35:30,16,10,1, 11.9,1,1, 11.452, 10644.824, 320.285, 52780.421 23/09/05,14:35:30,17,10,1, 11.9,1,1, 11.452, 10644.814, 320.261, 52780.415 23/09/05,14:35:30,18,10,1, 11.9,1,1, 11.452, 10644.801, 320.264, 52780.423 23/09/05,14:35:30,19,10,1, 11.9,1,1, 11.452, 10644.806, 320.266, 52780.446 23/09/05,14:35:31,00,10,1, 11.9,1,1, 11.452, 10644.803, 320.266, 52780.446 23/09/05,14:35:31,01,10,1, 11.9,1,1, 11.452, 10644.824, 320.277, 52780.544 23/09/05,14:35:31,02,10,1, 11.9,1,1, 11.452, 10644.895, 320.248, 52780.390 23/09/05,14:35:31,03,10,1, 11.9,1,1, 11.452, 10644.845, 320.250, 52780.361 23/09/05,14:35:31,04,10,1, 11.9,1,1, 11.452, 10644.859, 320.265, 52780.411 23/09/05,14:35:31,05,10,1, 11.9,1,1, 11.452, 10644.862, 320.258, 52780.430 23/09/05,14:35:31,06,10,1, 11.9,1,1, 11.452, 10644.833, 320.266, 52780.447 23/09/05,14:35:31,07,10,1, 11.9,1,1, 11.452, 10644.839, 320.267, 52780.430 23/09/05,14:35:31,08,10,1, 11.9,1,1, 11.452, 10644.859, 320.253, 52780.400 23/09/05,14:35:31,09,10,1, 11.9,1,1, 11.452, 10644.883, 320.270, 52780.413 23/09/05,14:35:31,10,10,1, 11.9,1,1, 11.452, 10644.855, 320.252, 52780.454 23/09/05,14:35:31,11,10,1, 11.9,1,1, 11.452, 10644.866, 320.261, 52780.409 23/09/05,14:35:31,12,10,1, 11.9,1,1, 11.452, 10644.879, 320.256, 52780.436 23/09/05,14:35:31,13,10,1, 11.9,1,1, 11.452, 10644.844, 320.265, 52780.563 23/09/05,14:35:31,14,10,1, 11.9,1,1, 11.452, 10644.831, 320.266, 52780.463 23/09/05,14:35:31,15,10,1, 11.9,1,1, 11.452, 10644.883, 320.247, 52780.449 23/09/05,14:35:31,16,10,1, 11.9,1,1, 11.452, 10644.867, 320.260, 52780.407 23/09/05,14:35:31,17,10,1, 11.9,1,1, 11.452, 10644.903, 320.253, 52780.420 23/09/05,14:35:31,18,10,1, 11.9,1,1, 11.452, 10644.880, 320.265, 52780.395 23/09/05,14:35:31,19,10,1, 11.9,1,1, 11.452, 10644.882, 320.246, 52780.371 23/09/05,14:35:32,00,10,1, 11.9,1,1, 11.450, 10644.878, 320.246, 52780.371 23/09/05,14:35:32,01,10,1, 11.9,1,1, 11.450, 10644.881, 320.269, 52780.403 23/09/05,14:35:32,02,10,1, 11.9,1,1, 11.450, 10644.904, 320.247, 52780.397 23/09/05,14:35:32,03,10,1, 11.9,1,1, 11.450, 10644.898, 320.242, 52780.361 23/09/05,14:35:32,04,10,1, 11.9,1,1, 11.450, 10644.901, 320.218, 52780.397 23/09/05,14:35:32,05,10,1, 11.9,1,1, 11.450, 10644.886, 320.237, 52780.411 23/09/05,14:35:32,06,10,1, 11.9,1,1, 11.450, 10644.902, 320.205, 52780.384 23/09/05,14:35:32,07,10,1, 11.9,1,1, 11.450, 10644.903, 320.231, 52780.372 23/09/05,14:35:32,08,10,1, 11.9,1,1, 11.450, 10644.911, 320.237, 52780.400 23/09/05,14:35:32,09,10,1, 11.9,1,1, 11.450, 10644.911, 320.250, 52780.412 23/09/05,14:35:32,10,10,1, 11.9,1,1, 11.450, 10644.932, 320.215, 52780.407 23/09/05,14:35:32,11,10,1, 11.9,1,1, 11.450, 10644.906, 320.217, 52780.414 23/09/05,14:35:32,12,10,1, 11.9,1,1, 11.450, 10644.912, 320.240, 52780.412 23/09/05,14:35:32,13,10,1, 11.9,1,1, 11.450, 10644.911, 320.230, 52780.422 23/09/05,14:35:32,14,10,1, 11.9,1,1, 11.450, 10644.938, 320.253, 52780.430 23/09/05,14:35:32,15,10,1, 11.9,1,1, 11.450, 10644.926, 320.218, 52780.403 23/09/05,14:35:32,16,10,1, 11.9,1,1, 11.450, 10644.954, 320.224, 52780.408 23/09/05,14:35:32,17,10,1, 11.9,1,1, 11.450, 10644.951, 320.211, 52780.416 23/09/05,14:35:32,18,10,1, 11.9,1,1, 11.450, 10644.959, 320.223, 52780.388 23/09/05,14:35:32,19,10,1, 11.9,1,1, 11.450, 10644.969, 320.213, 52780.408 23/09/05,14:35:33,00,10,1, 11.9,1,1, 11.452, 10644.962, 320.213, 52780.408 23/09/05,14:35:33,01,10,1, 11.9,1,1, 11.452, 10644.936, 320.226, 52780.423 23/09/05,14:35:33,02,10,1, 11.9,1,1, 11.452, 10644.940, 320.224, 52780.412 23/09/05,14:35:33,03,10,1, 11.9,1,1, 11.452, 10644.967, 320.226, 52780.409 23/09/05,14:35:33,04,10,1, 11.9,1,1, 11.452, 10644.958, 320.214, 52780.431 23/09/05,14:35:33,05,10,1, 11.9,1,1, 11.452, 10644.971, 320.206, 52780.400 23/09/05,14:35:33,06,10,1, 11.9,1,1, 11.452, 10644.956, 320.222, 52780.422 23/09/05,14:35:33,07,10,1, 11.9,1,1, 11.452, 10644.952, 320.205, 52780.401 23/09/05,14:35:33,08,10,1, 11.9,1,1, 11.452, 10644.953, 320.203, 52780.425 23/09/05,14:35:33,09,10,1, 11.9,1,1, 11.452, 10644.973, 320.208, 52780.427 23/09/05,14:35:33,10,10,1, 11.9,1,1, 11.452, 10644.977, 320.203, 52780.437 23/09/05,14:35:33,11,10,1, 11.9,1,1, 11.452, 10644.974, 320.225, 52780.382 23/09/05,14:35:33,12,10,1, 11.9,1,1, 11.452, 10644.963, 320.209, 52780.423 23/09/05,14:35:33,13,10,1, 11.9,1,1, 11.452, 10644.982, 320.215, 52780.394 23/09/05,14:35:33,14,10,1, 11.9,1,1, 11.452, 10644.960, 320.200, 52780.397 23/09/05,14:35:33,15,10,1, 11.9,1,1, 11.452, 10644.978, 320.218, 52780.392 23/09/05,14:35:33,16,10,1, 11.9,1,1, 11.452, 10644.969, 320.199, 52780.418 23/09/05,14:35:33,17,10,1, 11.9,1,1, 11.452, 10644.980, 320.205, 52780.418 23/09/05,14:35:33,18,10,1, 11.9,1,1, 11.452, 10644.972, 320.206, 52780.373 23/09/05,14:35:33,19,10,1, 11.9,1,1, 11.452, 10644.971, 320.205, 52780.367 23/09/05,14:35:34,00,10,1, 11.9,1,1, 11.454, 10644.970, 320.205, 52780.367 23/09/05,14:35:34,01,10,1, 11.9,1,1, 11.454, 10645.012, 320.204, 52780.399 23/09/05,14:35:34,02,10,1, 11.9,1,1, 11.454, 10644.994, 320.207, 52780.387 23/09/05,14:35:34,03,10,1, 11.9,1,1, 11.454, 10645.017, 320.219, 52780.387 23/09/05,14:35:34,04,10,1, 11.9,1,1, 11.454, 10645.006, 320.241, 52780.397 23/09/05,14:35:34,05,10,1, 11.9,1,1, 11.454, 10645.027, 320.199, 52780.398 23/09/05,14:35:34,06,10,1, 11.9,1,1, 11.454, 10645.008, 320.189, 52780.390 23/09/05,14:35:34,07,10,1, 11.9,1,1, 11.454, 10645.010, 320.214, 52780.382 23/09/05,14:35:34,08,10,1, 11.9,1,1, 11.454, 10645.020, 320.213, 52780.373 23/09/05,14:35:34,09,10,1, 11.9,1,1, 11.454, 10645.027, 320.175, 52780.374 23/09/05,14:35:34,10,10,1, 11.9,1,1, 11.454, 10645.032, 320.194, 52780.408 23/09/05,14:35:34,11,10,1, 11.9,1,1, 11.454, 10645.045, 320.202, 52780.375 23/09/05,14:35:34,12,10,1, 11.9,1,1, 11.454, 10645.024, 320.182, 52780.381 23/09/05,14:35:34,13,10,1, 11.9,1,1, 11.454, 10645.024, 320.192, 52780.360 23/09/05,14:35:34,14,10,1, 11.9,1,1, 11.454, 10645.032, 320.206, 52780.367 23/09/05,14:35:34,15,10,1, 11.9,1,1, 11.454, 10645.040, 320.196, 52780.392 23/09/05,14:35:34,16,10,1, 11.9,1,1, 11.454, 10645.050, 320.172, 52780.364 23/09/05,14:35:34,17,10,1, 11.9,1,1, 11.454, 10645.048, 320.193, 52780.364 23/09/05,14:35:34,18,10,1, 11.9,1,1, 11.454, 10645.053, 320.171, 52780.375 23/09/05,14:35:34,19,10,1, 11.9,1,1, 11.454, 10645.056, 320.208, 52780.387 23/09/05,14:35:35,00,10,1, 11.9,1,1, 11.454, 10645.053, 320.208, 52780.387 23/09/05,14:35:35,01,10,1, 11.9,1,1, 11.454, 10645.074, 320.178, 52780.351 23/09/05,14:35:35,02,10,1, 11.9,1,1, 11.454, 10645.046, 320.183, 52780.344 23/09/05,14:35:35,03,10,1, 11.9,1,1, 11.454, 10645.058, 320.171, 52780.363 23/09/05,14:35:35,04,10,1, 11.9,1,1, 11.454, 10645.058, 320.180, 52780.363 23/09/05,14:35:35,05,10,1, 11.9,1,1, 11.454, 10645.081, 320.183, 52780.390 23/09/05,14:35:35,06,10,1, 11.9,1,1, 11.454, 10645.094, 320.182, 52780.392 23/09/05,14:35:35,07,10,1, 11.9,1,1, 11.454, 10645.064, 320.156, 52780.350 23/09/05,14:35:35,08,10,1, 11.9,1,1, 11.454, 10645.100, 320.185, 52780.358 23/09/05,14:35:35,09,10,1, 11.9,1,1, 11.454, 10645.096, 320.172, 52780.373 23/09/05,14:35:35,10,10,1, 11.9,1,1, 11.454, 10645.082, 320.177, 52780.378 23/09/05,14:35:35,11,10,1, 11.9,1,1, 11.454, 10645.080, 320.170, 52780.379 23/09/05,14:35:35,12,10,1, 11.9,1,1, 11.454, 10645.108, 320.163, 52780.372 23/09/05,14:35:35,13,10,1, 11.9,1,1, 11.454, 10645.098, 320.162, 52780.331 23/09/05,14:35:35,14,10,1, 11.9,1,1, 11.454, 10645.115, 320.183, 52780.353 23/09/05,14:35:35,15,10,1, 11.9,1,1, 11.454, 10645.086, 320.198, 52780.345 23/09/05,14:35:35,16,10,1, 11.9,1,1, 11.454, 10645.083, 320.174, 52780.335 23/09/05,14:35:35,17,10,1, 11.9,1,1, 11.454, 10645.105, 320.172, 52780.335 23/09/05,14:35:35,18,10,1, 11.9,1,1, 11.454, 10645.106, 320.201, 52780.343 23/09/05,14:35:35,19,10,1, 11.9,1,1, 11.454, 10645.101, 320.199, 52780.331 23/09/05,14:35:36,00,09,1, 11.9,1,1, 11.452, 10645.095, 320.199, 52780.331 23/09/05,14:35:36,01,09,1, 11.9,1,1, 11.452, 10645.121, 320.173, 52780.344 23/09/05,14:35:36,02,09,1, 11.9,1,1, 11.452, 10645.111, 320.189, 52780.330 23/09/05,14:35:36,03,09,1, 11.9,1,1, 11.452, 10645.147, 320.174, 52780.370 23/09/05,14:35:36,04,09,1, 11.9,1,1, 11.452, 10645.142, 320.173, 52780.360 23/09/05,14:35:36,05,09,1, 11.9,1,1, 11.452, 10645.128, 320.153, 52780.353 23/09/05,14:35:36,06,09,1, 11.9,1,1, 11.452, 10645.124, 320.164, 52780.326 23/09/05,14:35:36,07,09,1, 11.9,1,1, 11.452, 10645.138, 320.169, 52780.321 23/09/05,14:35:36,08,09,1, 11.9,1,1, 11.452, 10645.129, 320.162, 52780.365 23/09/05,14:35:36,09,09,1, 11.9,1,1, 11.452, 10645.151, 320.167, 52780.334 23/09/05,14:35:36,10,09,1, 11.9,1,1, 11.452, 10645.163, 320.181, 52780.351 23/09/05,14:35:36,11,09,1, 11.9,1,1, 11.452, 10645.143, 320.155, 52780.358 23/09/05,14:35:36,12,09,1, 11.9,1,1, 11.452, 10645.163, 320.168, 52780.343 23/09/05,14:35:36,13,09,1, 11.9,1,1, 11.452, 10645.181, 320.176, 52780.333 23/09/05,14:35:36,14,09,1, 11.9,1,1, 11.452, 10645.152, 320.165, 52780.327 23/09/05,14:35:36,15,09,1, 11.9,1,1, 11.452, 10645.142, 320.174, 52780.360 23/09/05,14:35:36,16,09,1, 11.9,1,1, 11.452, 10645.144, 320.205, 52780.589 23/09/05,14:35:36,17,09,1, 11.9,1,1, 11.452, 10645.180, 320.181, 52780.384 23/09/05,14:35:36,18,09,1, 11.9,1,1, 11.452, 10645.179, 320.162, 52780.322 23/09/05,14:35:36,19,09,1, 11.9,1,1, 11.452, 10645.159, 320.172, 52780.301 23/09/05,14:35:37,00,09,1, 11.9,1,1, 11.450, 10645.154, 320.172, 52780.301 23/09/05,14:35:37,01,09,1, 11.9,1,1, 11.450, 10645.176, 320.166, 52780.322 23/09/05,14:35:37,02,09,1, 11.9,1,1, 11.450, 10645.168, 320.149, 52780.299 23/09/05,14:35:37,03,09,1, 11.9,1,1, 11.450, 10645.184, 320.166, 52780.323 23/09/05,14:35:37,04,09,1, 11.9,1,1, 11.450, 10645.191, 320.158, 52780.332 23/09/05,14:35:37,05,09,1, 11.9,1,1, 11.450, 10645.163, 320.146, 52780.326 23/09/05,14:35:37,06,09,1, 11.9,1,1, 11.450, 10645.176, 320.160, 52780.327 23/09/05,14:35:37,07,09,1, 11.9,1,1, 11.450, 10645.168, 320.141, 52780.069 23/09/05,14:35:37,08,09,1, 11.9,1,1, 11.450, 10645.153, 320.166, 52780.374 23/09/05,14:35:37,09,09,1, 11.9,1,1, 11.450, 10645.162, 320.159, 52780.389 23/09/05,14:35:37,10,09,1, 11.9,1,1, 11.450, 10645.163, 320.165, 52780.352 23/09/05,14:35:37,11,09,1, 11.9,1,1, 11.450, 10645.187, 320.149, 52780.356 23/09/05,14:35:37,12,09,1, 11.9,1,1, 11.450, 10645.199, 320.150, 52780.364 23/09/05,14:35:37,13,09,1, 11.9,1,1, 11.450, 10645.201, 320.137, 52780.350 23/09/05,14:35:37,14,09,1, 11.9,1,1, 11.450, 10645.192, 320.142, 52780.345 23/09/05,14:35:37,15,09,1, 11.9,1,1, 11.450, 10645.202, 320.127, 52780.356 23/09/05,14:35:37,16,09,1, 11.9,1,1, 11.450, 10645.205, 320.157, 52780.360 23/09/05,14:35:37,17,09,1, 11.9,1,1, 11.450, 10645.198, 320.171, 52780.291 23/09/05,14:35:37,18,09,1, 11.9,1,1, 11.450, 10645.203, 320.167, 52780.318 23/09/05,14:35:37,19,09,1, 11.9,1,1, 11.450, 10645.189, 320.164, 52780.351 23/09/05,14:35:38,00,09,1, 11.9,1,1, 11.455, 10645.187, 320.164, 52780.351 23/09/05,14:35:38,01,09,1, 11.9,1,1, 11.455, 10645.223, 320.147, 52780.322 23/09/05,14:35:38,02,09,1, 11.9,1,1, 11.455, 10645.215, 320.162, 52780.333 23/09/05,14:35:38,03,09,1, 11.9,1,1, 11.455, 10645.222, 320.134, 52780.346 23/09/05,14:35:38,04,09,1, 11.9,1,1, 11.455, 10645.233, 320.150, 52780.355 23/09/05,14:35:38,05,09,1, 11.9,1,1, 11.455, 10645.210, 320.160, 52780.346 23/09/05,14:35:38,06,09,1, 11.9,1,1, 11.455, 10645.241, 320.129, 52780.351 23/09/05,14:35:38,07,09,1, 11.9,1,1, 11.455, 10645.233, 320.148, 52780.358 23/09/05,14:35:38,08,09,1, 11.9,1,1, 11.455, 10645.225, 320.132, 52780.336 23/09/05,14:35:38,09,09,1, 11.9,1,1, 11.455, 10645.233, 320.137, 52780.373 23/09/05,14:35:38,10,09,1, 11.9,1,1, 11.455, 10645.223, 320.139, 52780.329 23/09/05,14:35:38,11,09,1, 11.9,1,1, 11.455, 10645.227, 320.130, 52780.329 23/09/05,14:35:38,12,09,1, 11.9,1,1, 11.455, 10645.215, 320.138, 52780.317 23/09/05,14:35:38,13,09,1, 11.9,1,1, 11.455, 10645.232, 320.120, 52780.330 23/09/05,14:35:38,14,09,1, 11.9,1,1, 11.455, 10645.215, 320.144, 52780.343 23/09/05,14:35:38,15,09,1, 11.9,1,1, 11.455, 10645.248, 320.132, 52780.363 23/09/05,14:35:38,16,09,1, 11.9,1,1, 11.455, 10645.255, 320.129, 52780.368 23/09/05,14:35:38,17,09,1, 11.9,1,1, 11.455, 10645.256, 320.154, 52780.348 23/09/05,14:35:38,18,09,1, 11.9,1,1, 11.455, 10645.255, 320.143, 52780.330 23/09/05,14:35:38,19,09,1, 11.9,1,1, 11.455, 10645.265, 320.135, 52780.344 23/09/05,14:35:39,00,10,1, 11.9,1,1, 11.453, 10645.262, 320.135, 52780.344 23/09/05,14:35:39,01,10,1, 11.9,1,1, 11.453, 10645.253, 320.131, 52780.361 23/09/05,14:35:39,02,10,1, 11.9,1,1, 11.453, 10645.267, 320.155, 52780.342 23/09/05,14:35:39,03,10,1, 11.9,1,1, 11.453, 10645.255, 320.124, 52780.325 23/09/05,14:35:39,04,10,1, 11.9,1,1, 11.453, 10645.259, 320.123, 52780.310 23/09/05,14:35:39,05,10,1, 11.9,1,1, 11.453, 10645.254, 320.152, 52780.326 23/09/05,14:35:39,06,10,1, 11.9,1,1, 11.453, 10645.274, 320.128, 52780.338 23/09/05,14:35:39,07,10,1, 11.9,1,1, 11.453, 10645.266, 320.138, 52780.300 23/09/05,14:35:39,08,10,1, 11.9,1,1, 11.453, 10645.270, 320.141, 52780.310 23/09/05,14:35:39,09,10,1, 11.9,1,1, 11.453, 10645.268, 320.117, 52780.301 23/09/05,14:35:39,10,10,1, 11.9,1,1, 11.453, 10645.274, 320.136, 52780.318 23/09/05,14:35:39,11,10,1, 11.9,1,1, 11.453, 10645.289, 320.120, 52780.299 23/09/05,14:35:39,12,10,1, 11.9,1,1, 11.453, 10645.293, 320.123, 52780.309 23/09/05,14:35:39,13,10,1, 11.9,1,1, 11.453, 10645.299, 320.122, 52780.313 23/09/05,14:35:39,14,10,1, 11.9,1,1, 11.453, 10645.292, 320.120, 52780.309 23/09/05,14:35:39,15,10,1, 11.9,1,1, 11.453, 10645.281, 320.130, 52780.313 23/09/05,14:35:39,16,10,1, 11.9,1,1, 11.453, 10645.291, 320.115, 52780.303 23/09/05,14:35:39,17,10,1, 11.9,1,1, 11.453, 10645.303, 320.122, 52780.313 23/09/05,14:35:39,18,10,1, 11.9,1,1, 11.453, 10645.310, 320.129, 52780.269 23/09/05,14:35:39,19,10,1, 11.9,1,1, 11.453, 10645.297, 320.122, 52780.275 23/09/05,14:35:40,00,09,1, 11.8,1,1, 11.451, 10645.295, 320.122, 52780.275 23/09/05,14:35:40,01,09,1, 11.8,1,1, 11.451, 10645.318, 320.117, 52780.277 23/09/05,14:35:40,02,09,1, 11.8,1,1, 11.451, 10645.317, 320.107, 52780.302 23/09/05,14:35:40,03,09,1, 11.8,1,1, 11.451, 10645.344, 320.143, 52780.281 23/09/05,14:35:40,04,09,1, 11.8,1,1, 11.451, 10645.314, 320.140, 52780.258 23/09/05,14:35:40,05,09,1, 11.8,1,1, 11.451, 10645.308, 320.099, 52780.236 23/09/05,14:35:40,06,09,1, 11.8,1,1, 11.451, 10645.325, 320.129, 52780.263 23/09/05,14:35:40,07,09,1, 11.8,1,1, 11.451, 10645.335, 320.096, 52780.025 23/09/05,14:35:40,08,09,1, 11.8,1,1, 11.451, 10645.325, 320.117, 52780.270 23/09/05,14:35:40,09,09,1, 11.8,1,1, 11.451, 10645.326, 320.122, 52780.290 23/09/05,14:35:40,10,09,1, 11.8,1,1, 11.451, 10645.328, 320.119, 52780.332 23/09/05,14:35:40,11,09,1, 11.8,1,1, 11.451, 10645.367, 320.130, 52780.278 23/09/05,14:35:40,12,09,1, 11.8,1,1, 11.451, 10645.338, 320.122, 52780.309 23/09/05,14:35:40,13,09,1, 11.8,1,1, 11.451, 10645.353, 320.116, 52780.264 23/09/05,14:35:40,14,09,1, 11.8,1,1, 11.451, 10645.354, 320.104, 52780.293 23/09/05,14:35:40,15,09,1, 11.8,1,1, 11.451, 10645.357, 320.107, 52780.266 23/09/05,14:35:40,16,09,1, 11.8,1,1, 11.451, 10645.368, 320.133, 52780.256 23/09/05,14:35:40,17,09,1, 11.8,1,1, 11.451, 10645.366, 320.115, 52780.311 23/09/05,14:35:40,18,09,1, 11.8,1,1, 11.451, 10645.339, 320.106, 52780.315 23/09/05,14:35:40,19,09,1, 11.8,1,1, 11.451, 10645.355, 320.109, 52780.275 23/09/05,14:35:41,00,09,1, 11.9,1,1, 11.449, 10645.354, 320.109, 52780.275 23/09/05,14:35:41,01,09,1, 11.9,1,1, 11.449, 10645.375, 320.095, 52780.280 23/09/05,14:35:41,02,09,1, 11.9,1,1, 11.449, 10645.359, 320.120, 52780.298 23/09/05,14:35:41,03,09,1, 11.9,1,1, 11.449, 10645.376, 320.110, 52780.295 23/09/05,14:35:41,04,09,1, 11.9,1,1, 11.449, 10645.390, 320.103, 52780.261 23/09/05,14:35:41,05,09,1, 11.9,1,1, 11.449, 10645.382, 320.122, 52780.290 23/09/05,14:35:41,06,09,1, 11.9,1,1, 11.449, 10645.376, 320.118, 52780.305 23/09/05,14:35:41,07,09,1, 11.9,1,1, 11.449, 10645.396, 320.119, 52780.286 23/09/05,14:35:41,08,09,1, 11.9,1,1, 11.449, 10645.365, 320.131, 52780.262 23/09/05,14:35:41,09,09,1, 11.9,1,1, 11.449, 10645.357, 320.138, 52780.289 23/09/05,14:35:41,10,09,1, 11.9,1,1, 11.449, 10645.370, 320.118, 52780.234 23/09/05,14:35:41,11,09,1, 11.9,1,1, 11.449, 10645.390, 320.124, 52780.265 23/09/05,14:35:41,12,09,1, 11.9,1,1, 11.449, 10645.386, 320.120, 52780.261 23/09/05,14:35:41,13,09,1, 11.9,1,1, 11.449, 10645.376, 320.119, 52780.242 23/09/05,14:35:41,14,09,1, 11.9,1,1, 11.449, 10645.390, 320.108, 52780.236 23/09/05,14:35:41,15,09,1, 11.9,1,1, 11.449, 10645.402, 320.105, 52780.267 23/09/05,14:35:41,16,09,1, 11.9,1,1, 11.449, 10645.403, 320.099, 52780.257 23/09/05,14:35:41,17,09,1, 11.9,1,1, 11.449, 10645.394, 320.109, 52780.292 23/09/05,14:35:41,18,09,1, 11.9,1,1, 11.449, 10645.419, 320.101, 52780.233 23/09/05,14:35:41,19,09,1, 11.9,1,1, 11.449, 10645.403, 320.092, 52780.274 23/09/05,14:35:42,00,09,1, 11.9,1,1, 11.451, 10645.396, 320.092, 52780.274 23/09/05,14:35:42,01,09,1, 11.9,1,1, 11.451, 10645.416, 320.115, 52780.279 23/09/05,14:35:42,02,09,1, 11.9,1,1, 11.451, 10645.403, 320.102, 52780.268 23/09/05,14:35:42,03,09,1, 11.9,1,1, 11.451, 10645.393, 320.102, 52780.281 23/09/05,14:35:42,04,09,1, 11.9,1,1, 11.451, 10645.423, 320.140, 52780.273 23/09/05,14:35:42,05,09,1, 11.9,1,1, 11.451, 10645.411, 320.124, 52780.262 23/09/05,14:35:42,06,09,1, 11.9,1,1, 11.451, 10645.421, 320.142, 52780.266 23/09/05,14:35:42,07,09,1, 11.9,1,1, 11.451, 10645.433, 320.135, 52780.269 23/09/05,14:35:42,08,09,1, 11.9,1,1, 11.451, 10645.448, 320.141, 52780.487 23/09/05,14:35:42,09,09,1, 11.9,1,1, 11.451, 10645.459, 320.134, 52780.188 23/09/05,14:35:42,10,09,1, 11.9,1,1, 11.451, 10645.460, 320.127, 52780.209 23/09/05,14:35:42,11,09,1, 11.9,1,1, 11.451, 10645.442, 320.127, 52780.221 23/09/05,14:35:42,12,09,1, 11.9,1,1, 11.451, 10645.444, 320.110, 52780.245 23/09/05,14:35:42,13,09,1, 11.9,1,1, 11.451, 10645.471, 320.124, 52780.230 23/09/05,14:35:42,14,09,1, 11.9,1,1, 11.451, 10645.451, 320.130, 52780.239 23/09/05,14:35:42,15,09,1, 11.9,1,1, 11.451, 10645.457, 320.129, 52780.253 23/09/05,14:35:42,16,09,1, 11.9,1,1, 11.451, 10645.452, 320.133, 52780.242 23/09/05,14:35:42,17,09,1, 11.9,1,1, 11.451, 10645.465, 320.144, 52780.250 23/09/05,14:35:42,18,09,1, 11.9,1,1, 11.451, 10645.479, 320.124, 52780.240 23/09/05,14:35:42,19,09,1, 11.9,1,1, 11.451, 10645.463, 320.112, 52780.251 23/09/05,14:35:43,00,10,1, 11.9,1,1, 11.452, 10645.462, 320.112, 52780.251 23/09/05,14:35:43,01,10,1, 11.9,1,1, 11.452, 10645.487, 320.121, 52780.261 23/09/05,14:35:43,02,10,1, 11.9,1,1, 11.452, 10645.488, 320.143, 52780.257 23/09/05,14:35:43,03,10,1, 11.9,1,1, 11.452, 10645.480, 320.136, 52780.233 23/09/05,14:35:43,04,10,1, 11.9,1,1, 11.452, 10645.487, 320.122, 52780.236 23/09/05,14:35:43,05,10,1, 11.9,1,1, 11.452, 10645.488, 320.141, 52780.276 23/09/05,14:35:43,06,10,1, 11.9,1,1, 11.452, 10645.484, 320.124, 52780.257 23/09/05,14:35:43,07,10,1, 11.9,1,1, 11.452, 10645.502, 320.124, 52780.253 23/09/05,14:35:43,08,10,1, 11.9,1,1, 11.452, 10645.487, 320.140, 52780.249 23/09/05,14:35:43,09,10,1, 11.9,1,1, 11.452, 10645.474, 320.141, 52780.280 23/09/05,14:35:43,10,10,1, 11.9,1,1, 11.452, 10645.497, 320.129, 52780.258 23/09/05,14:35:43,11,10,1, 11.9,1,1, 11.452, 10645.495, 320.109, 52780.286 23/09/05,14:35:43,12,10,1, 11.9,1,1, 11.452, 10645.486, 320.110, 52780.278 23/09/05,14:35:43,13,10,1, 11.9,1,1, 11.452, 10645.513, 320.099, 52780.232 23/09/05,14:35:43,14,10,1, 11.9,1,1, 11.452, 10645.520, 320.107, 52780.259 23/09/05,14:35:43,15,10,1, 11.9,1,1, 11.452, 10645.533, 320.121, 52780.285 23/09/05,14:35:43,16,10,1, 11.9,1,1, 11.452, 10645.523, 320.120, 52780.267 23/09/05,14:35:43,17,10,1, 11.9,1,1, 11.452, 10645.515, 320.126, 52780.282 23/09/05,14:35:43,18,10,1, 11.9,1,1, 11.452, 10645.509, 320.129, 52780.241 23/09/05,14:35:43,19,10,1, 11.9,1,1, 11.452, 10645.518, 320.136, 52780.254 23/09/05,14:35:44,00,09,1, 11.8,1,1, 11.450, 10645.512, 320.136, 52780.254 23/09/05,14:35:44,01,09,1, 11.8,1,1, 11.450, 10645.550, 320.140, 52780.238 23/09/05,14:35:44,02,09,1, 11.8,1,1, 11.450, 10645.536, 320.131, 52780.266 23/09/05,14:35:44,03,09,1, 11.8,1,1, 11.450, 10645.531, 320.131, 52780.265 23/09/05,14:35:44,04,09,1, 11.8,1,1, 11.450, 10645.535, 320.122, 52780.234 23/09/05,14:35:44,05,09,1, 11.8,1,1, 11.450, 10645.541, 320.130, 52780.250 23/09/05,14:35:44,06,09,1, 11.8,1,1, 11.450, 10645.556, 320.122, 52780.274 23/09/05,14:35:44,07,09,1, 11.8,1,1, 11.450, 10645.538, 320.113, 52780.250 23/09/05,14:35:44,08,09,1, 11.8,1,1, 11.450, 10645.536, 320.129, 52780.247 23/09/05,14:35:44,09,09,1, 11.8,1,1, 11.450, 10645.561, 320.132, 52780.276 23/09/05,14:35:44,10,09,1, 11.8,1,1, 11.450, 10645.559, 320.123, 52780.259 23/09/05,14:35:44,11,09,1, 11.8,1,1, 11.450, 10645.573, 320.112, 52780.262 23/09/05,14:35:44,12,09,1, 11.8,1,1, 11.450, 10645.571, 320.138, 52780.244 23/09/05,14:35:44,13,09,1, 11.8,1,1, 11.450, 10645.577, 320.123, 52780.231 23/09/05,14:35:44,14,09,1, 11.8,1,1, 11.450, 10645.556, 320.122, 52780.263 23/09/05,14:35:44,15,09,1, 11.8,1,1, 11.450, 10645.582, 320.130, 52780.257 23/09/05,14:35:44,16,09,1, 11.8,1,1, 11.450, 10645.554, 320.120, 52780.244 23/09/05,14:35:44,17,09,1, 11.8,1,1, 11.450, 10645.607, 320.134, 52780.241 23/09/05,14:35:44,18,09,1, 11.8,1,1, 11.450, 10645.613, 320.106, 52780.247 23/09/05,14:35:44,19,09,1, 11.8,1,1, 11.450, 10645.592, 320.124, 52780.260 23/09/05,14:35:45,00,09,1, 11.9,1,1, 11.453, 10645.587, 320.124, 52780.260 23/09/05,14:35:45,01,09,1, 11.9,1,1, 11.453, 10645.598, 320.117, 52780.237 23/09/05,14:35:45,02,09,1, 11.9,1,1, 11.453, 10645.600, 320.128, 52780.267 23/09/05,14:35:45,03,09,1, 11.9,1,1, 11.453, 10645.611, 320.140, 52780.283 23/09/05,14:35:45,04,09,1, 11.9,1,1, 11.453, 10645.620, 320.117, 52780.279 23/09/05,14:35:45,05,09,1, 11.9,1,1, 11.453, 10645.597, 320.132, 52780.262 23/09/05,14:35:45,06,09,1, 11.9,1,1, 11.453, 10645.617, 320.131, 52780.251 23/09/05,14:35:45,07,09,1, 11.9,1,1, 11.453, 10645.616, 320.141, 52780.242 23/09/05,14:35:45,08,09,1, 11.9,1,1, 11.453, 10645.580, 320.164, 52780.264 23/09/05,14:35:45,09,09,1, 11.9,1,1, 11.453, 10645.647, 320.150, 52780.377 23/09/05,14:35:45,10,09,1, 11.9,1,1, 11.453, 10645.634, 320.133, 52780.289 23/09/05,14:35:45,11,09,1, 11.9,1,1, 11.453, 10645.644, 320.150, 52780.243 23/09/05,14:35:45,12,09,1, 11.9,1,1, 11.453, 10645.642, 320.144, 52780.276 23/09/05,14:35:45,13,09,1, 11.9,1,1, 11.453, 10645.621, 320.154, 52780.262 23/09/05,14:35:45,14,09,1, 11.9,1,1, 11.453, 10645.650, 320.125, 52780.267 23/09/05,14:35:45,15,09,1, 11.9,1,1, 11.453, 10645.659, 320.129, 52780.243 23/09/05,14:35:45,16,09,1, 11.9,1,1, 11.453, 10645.641, 320.139, 52780.279 23/09/05,14:35:45,17,09,1, 11.9,1,1, 11.453, 10645.660, 320.130, 52780.281 23/09/05,14:35:45,18,09,1, 11.9,1,1, 11.453, 10645.660, 320.125, 52780.257 23/09/05,14:35:45,19,09,1, 11.9,1,1, 11.453, 10645.664, 320.140, 52780.249 23/09/05,14:35:46,00,09,1, 11.9,1,1, 11.451, 10645.663, 320.140, 52780.249 23/09/05,14:35:46,01,09,1, 11.9,1,1, 11.451, 10645.662, 320.145, 52780.250 23/09/05,14:35:46,02,09,1, 11.9,1,1, 11.451, 10645.654, 320.185, 52780.226 23/09/05,14:35:46,03,09,1, 11.9,1,1, 11.451, 10645.664, 320.148, 52780.232 23/09/05,14:35:46,04,09,1, 11.9,1,1, 11.451, 10645.664, 320.150, 52780.213 23/09/05,14:35:46,05,09,1, 11.9,1,1, 11.451, 10645.649, 320.143, 52780.250 23/09/05,14:35:46,06,09,1, 11.9,1,1, 11.451, 10645.693, 320.125, 52780.211 23/09/05,14:35:46,07,09,1, 11.9,1,1, 11.451, 10645.667, 320.166, 52780.230 23/09/05,14:35:46,08,09,1, 11.9,1,1, 11.451, 10645.670, 320.167, 52780.232 23/09/05,14:35:46,09,09,1, 11.9,1,1, 11.451, 10645.703, 320.151, 52780.200 23/09/05,14:35:46,10,09,1, 11.9,1,1, 11.451, 10645.676, 320.173, 52780.417 23/09/05,14:35:46,11,09,1, 11.9,1,1, 11.451, 10645.696, 320.156, 52780.242 23/09/05,14:35:46,12,09,1, 11.9,1,1, 11.451, 10645.697, 320.152, 52780.253 23/09/05,14:35:46,13,09,1, 11.9,1,1, 11.451, 10645.715, 320.146, 52780.240 23/09/05,14:35:46,14,09,1, 11.9,1,1, 11.451, 10645.707, 320.144, 52780.237 23/09/05,14:35:46,15,09,1, 11.9,1,1, 11.451, 10645.720, 320.141, 52780.254 23/09/05,14:35:46,16,09,1, 11.9,1,1, 11.451, 10645.701, 320.160, 52780.245 23/09/05,14:35:46,17,09,1, 11.9,1,1, 11.451, 10645.712, 320.168, 52780.236 23/09/05,14:35:46,18,09,1, 11.9,1,1, 11.451, 10645.700, 320.151, 52780.238 23/09/05,14:35:46,19,09,1, 11.9,1,1, 11.451, 10645.746, 320.171, 52780.212 23/09/05,14:35:47,00,10,1, 11.9,1,1, 11.449, 10645.746, 320.171, 52780.212 23/09/05,14:35:47,01,10,1, 11.9,1,1, 11.449, 10645.736, 320.144, 52780.263 23/09/05,14:35:47,02,10,1, 11.9,1,1, 11.449, 10645.733, 320.167, 52780.228 23/09/05,14:35:47,03,10,1, 11.9,1,1, 11.449, 10645.720, 320.156, 52780.236 23/09/05,14:35:47,04,10,1, 11.9,1,1, 11.449, 10645.760, 320.172, 52780.231 23/09/05,14:35:47,05,10,1, 11.9,1,1, 11.449, 10645.747, 320.162, 52780.210 23/09/05,14:35:47,06,10,1, 11.9,1,1, 11.449, 10645.747, 320.159, 52780.193 23/09/05,14:35:47,07,10,1, 11.9,1,1, 11.449, 10645.746, 320.162, 52780.229 23/09/05,14:35:47,08,10,1, 11.9,1,1, 11.449, 10645.777, 320.158, 52780.237 23/09/05,14:35:47,09,10,1, 11.9,1,1, 11.449, 10645.766, 320.158, 52780.231 23/09/05,14:35:47,10,10,1, 11.9,1,1, 11.449, 10645.781, 320.161, 52780.224 23/09/05,14:35:47,11,10,1, 11.9,1,1, 11.449, 10645.772, 320.184, 52780.237 23/09/05,14:35:47,12,10,1, 11.9,1,1, 11.449, 10645.773, 320.187, 52780.196 23/09/05,14:35:47,13,10,1, 11.9,1,1, 11.449, 10645.797, 320.176, 52780.206 23/09/05,14:35:47,14,10,1, 11.9,1,1, 11.449, 10645.797, 320.155, 52780.208 23/09/05,14:35:47,15,10,1, 11.9,1,1, 11.449, 10645.785, 320.163, 52780.225 23/09/05,14:35:47,16,10,1, 11.9,1,1, 11.449, 10645.822, 320.175, 52780.186 23/09/05,14:35:47,17,10,1, 11.9,1,1, 11.449, 10645.807, 320.159, 52780.209 23/09/05,14:35:47,18,10,1, 11.9,1,1, 11.449, 10645.796, 320.151, 52780.211 23/09/05,14:35:47,19,10,1, 11.9,1,1, 11.449, 10645.809, 320.173, 52780.212 23/09/05,14:35:48,00,10,1, 11.9,1,1, 11.453, 10645.804, 320.173, 52780.212 23/09/05,14:35:48,01,10,1, 11.9,1,1, 11.453, 10645.841, 320.143, 52780.237 23/09/05,14:35:48,02,10,1, 11.9,1,1, 11.453, 10645.817, 320.149, 52780.192 23/09/05,14:35:48,03,10,1, 11.9,1,1, 11.453, 10645.851, 320.147, 52780.182 23/09/05,14:35:48,04,10,1, 11.9,1,1, 11.453, 10645.817, 320.135, 52780.187 23/09/05,14:35:48,05,10,1, 11.9,1,1, 11.453, 10645.831, 320.134, 52780.190 23/09/05,14:35:48,06,10,1, 11.9,1,1, 11.453, 10645.845, 320.120, 52780.165 23/09/05,14:35:48,07,10,1, 11.9,1,1, 11.453, 10645.852, 320.137, 52780.184 23/09/05,14:35:48,08,10,1, 11.9,1,1, 11.453, 10645.849, 320.145, 52780.176 23/09/05,14:35:48,09,10,1, 11.9,1,1, 11.453, 10645.866, 320.145, 52780.181 23/09/05,14:35:48,10,10,1, 11.9,1,1, 11.453, 10645.881, 320.148, 52780.156 23/09/05,14:35:48,11,10,1, 11.9,1,1, 11.453, 10645.860, 320.112, 52780.169 23/09/05,14:35:48,12,10,1, 11.9,1,1, 11.453, 10645.887, 320.128, 52780.186 23/09/05,14:35:48,13,10,1, 11.9,1,1, 11.453, 10645.877, 320.135, 52780.178 23/09/05,14:35:48,14,10,1, 11.9,1,1, 11.453, 10645.881, 320.127, 52780.197 23/09/05,14:35:48,15,10,1, 11.9,1,1, 11.453, 10645.880, 320.126, 52780.209 23/09/05,14:35:48,16,10,1, 11.9,1,1, 11.453, 10645.905, 320.160, 52780.200 23/09/05,14:35:48,17,10,1, 11.9,1,1, 11.453, 10645.887, 320.141, 52780.194 23/09/05,14:35:48,18,10,1, 11.9,1,1, 11.453, 10645.882, 320.153, 52780.153 23/09/05,14:35:48,19,10,1, 11.9,1,1, 11.453, 10645.884, 320.135, 52780.110 23/09/05,14:35:49,00,10,1, 11.9,1,1, 11.454, 10645.880, 320.135, 52780.110 23/09/05,14:35:49,01,10,1, 11.9,1,1, 11.454, 10645.907, 320.138, 52780.206 23/09/05,14:35:49,02,10,1, 11.9,1,1, 11.454, 10645.908, 320.156, 52780.210 23/09/05,14:35:49,03,10,1, 11.9,1,1, 11.454, 10645.906, 320.140, 52780.176 23/09/05,14:35:49,04,10,1, 11.9,1,1, 11.454, 10645.933, 320.115, 52780.182 23/09/05,14:35:49,05,10,1, 11.9,1,1, 11.454, 10645.941, 320.148, 52780.197 23/09/05,14:35:49,06,10,1, 11.9,1,1, 11.454, 10645.934, 320.143, 52780.165 23/09/05,14:35:49,07,10,1, 11.9,1,1, 11.454, 10645.932, 320.151, 52780.198 23/09/05,14:35:49,08,10,1, 11.9,1,1, 11.454, 10645.959, 320.148, 52780.171 23/09/05,14:35:49,09,10,1, 11.9,1,1, 11.454, 10645.955, 320.139, 52780.178 23/09/05,14:35:49,10,10,1, 11.9,1,1, 11.454, 10645.936, 320.111, 52780.171 23/09/05,14:35:49,11,10,1, 11.9,1,1, 11.454, 10645.969, 320.134, 52780.194 23/09/05,14:35:49,12,10,1, 11.9,1,1, 11.454, 10645.942, 320.152, 52780.185 23/09/05,14:35:49,13,10,1, 11.9,1,1, 11.454, 10645.933, 320.121, 52780.193 23/09/05,14:35:49,14,10,1, 11.9,1,1, 11.454, 10645.974, 320.133, 52780.160 23/09/05,14:35:49,15,10,1, 11.9,1,1, 11.454, 10645.987, 320.115, 52780.184 23/09/05,14:35:49,16,10,1, 11.9,1,1, 11.454, 10645.952, 320.106, 52780.180 23/09/05,14:35:49,17,10,1, 11.9,1,1, 11.454, 10645.988, 320.119, 52780.151 23/09/05,14:35:49,18,10,1, 11.9,1,1, 11.454, 10645.987, 320.102, 52780.150 23/09/05,14:35:49,19,10,1, 11.9,1,1, 11.454, 10646.009, 320.122, 52780.167 23/09/05,14:35:50,00,10,1, 11.9,1,1, 11.450, 10646.005, 320.122, 52780.167 23/09/05,14:35:50,01,10,1, 11.9,1,1, 11.450, 10646.026, 320.110, 52779.988 23/09/05,14:35:50,02,10,1, 11.9,1,1, 11.450, 10645.976, 320.120, 52780.203 23/09/05,14:35:50,03,10,1, 11.9,1,1, 11.450, 10646.042, 320.111, 52780.012 23/09/05,14:35:50,04,10,1, 11.9,1,1, 11.450, 10645.978, 320.132, 52780.189 23/09/05,14:35:50,05,10,1, 11.9,1,1, 11.450, 10645.984, 320.116, 52780.191 23/09/05,14:35:50,06,10,1, 11.9,1,1, 11.450, 10646.013, 320.125, 52780.150 23/09/05,14:35:50,07,10,1, 11.9,1,1, 11.450, 10646.010, 320.127, 52780.171 23/09/05,14:35:50,08,10,1, 11.9,1,1, 11.450, 10646.028, 320.114, 52780.141 23/09/05,14:35:50,09,10,1, 11.9,1,1, 11.450, 10646.018, 320.143, 52780.186 23/09/05,14:35:50,10,10,1, 11.9,1,1, 11.450, 10646.034, 320.138, 52780.163 23/09/05,14:35:50,11,10,1, 11.9,1,1, 11.450, 10646.011, 320.116, 52780.156 23/09/05,14:35:50,12,10,1, 11.9,1,1, 11.450, 10646.020, 320.123, 52780.159 23/09/05,14:35:50,13,10,1, 11.9,1,1, 11.450, 10646.027, 320.118, 52780.204 23/09/05,14:35:50,14,10,1, 11.9,1,1, 11.450, 10646.033, 320.128, 52780.129 23/09/05,14:35:50,15,10,1, 11.9,1,1, 11.450, 10646.056, 320.112, 52780.136 23/09/05,14:35:50,16,10,1, 11.9,1,1, 11.450, 10646.077, 320.126, 52780.127 23/09/05,14:35:50,17,10,1, 11.9,1,1, 11.450, 10646.056, 320.127, 52780.148 23/09/05,14:35:50,18,10,1, 11.9,1,1, 11.450, 10646.074, 320.103, 52780.130 23/09/05,14:35:50,19,10,1, 11.9,1,1, 11.450, 10646.076, 320.115, 52780.151 23/09/05,14:35:51,00,09,1, 11.9,1,1, 11.450, 10646.071, 320.115, 52780.151 23/09/05,14:35:51,01,09,1, 11.9,1,1, 11.450, 10646.102, 320.111, 52780.144 23/09/05,14:35:51,02,09,1, 11.9,1,1, 11.450, 10646.108, 320.121, 52780.137 23/09/05,14:35:51,03,09,1, 11.9,1,1, 11.450, 10646.080, 320.128, 52780.159 23/09/05,14:35:51,04,09,1, 11.9,1,1, 11.450, 10646.106, 320.118, 52780.159 23/09/05,14:35:51,05,09,1, 11.9,1,1, 11.450, 10646.105, 320.112, 52780.168 23/09/05,14:35:51,06,09,1, 11.9,1,1, 11.450, 10646.098, 320.122, 52780.168 23/09/05,14:35:51,07,09,1, 11.9,1,1, 11.450, 10646.092, 320.116, 52780.160 23/09/05,14:35:51,08,09,1, 11.9,1,1, 11.450, 10646.122, 320.122, 52780.148 23/09/05,14:35:51,09,09,1, 11.9,1,1, 11.450, 10646.090, 320.099, 52780.150 23/09/05,14:35:51,10,09,1, 11.9,1,1, 11.450, 10646.080, 320.113, 52780.144 23/09/05,14:35:51,11,09,1, 11.9,1,1, 11.450, 10646.122, 320.125, 52780.129 23/09/05,14:35:51,12,09,1, 11.9,1,1, 11.450, 10646.111, 320.132, 52780.135 23/09/05,14:35:51,13,09,1, 11.9,1,1, 11.450, 10646.114, 320.105, 52780.145 23/09/05,14:35:51,14,09,1, 11.9,1,1, 11.450, 10646.129, 320.110, 52780.139 23/09/05,14:35:51,15,09,1, 11.9,1,1, 11.450, 10646.132, 320.124, 52780.150 23/09/05,14:35:51,16,09,1, 11.9,1,1, 11.450, 10646.131, 320.100, 52780.148 23/09/05,14:35:51,17,09,1, 11.9,1,1, 11.450, 10646.126, 320.104, 52780.108 23/09/05,14:35:51,18,09,1, 11.9,1,1, 11.450, 10646.130, 320.114, 52780.132 23/09/05,14:35:51,19,09,1, 11.9,1,1, 11.450, 10646.134, 320.114, 52780.132 23/09/05,14:35:52,00,10,1, 11.8,1,1, 11.451, 10646.130, 320.114, 52780.132 23/09/05,14:35:52,01,10,1, 11.8,1,1, 11.451, 10646.147, 320.102, 52780.147 23/09/05,14:35:52,02,10,1, 11.8,1,1, 11.451, 10646.167, 320.115, 52780.096 23/09/05,14:35:52,03,10,1, 11.8,1,1, 11.451, 10646.152, 320.111, 52780.153 23/09/05,14:35:52,04,10,1, 11.8,1,1, 11.451, 10646.157, 320.105, 52780.125 23/09/05,14:35:52,05,10,1, 11.8,1,1, 11.451, 10646.169, 320.075, 52780.111 23/09/05,14:35:52,06,10,1, 11.8,1,1, 11.451, 10646.195, 320.096, 52780.126 23/09/05,14:35:52,07,10,1, 11.8,1,1, 11.451, 10646.172, 320.105, 52780.112 23/09/05,14:35:52,08,10,1, 11.8,1,1, 11.451, 10646.202, 320.115, 52780.092 23/09/05,14:35:52,09,10,1, 11.8,1,1, 11.451, 10646.200, 320.098, 52780.113 23/09/05,14:35:52,10,10,1, 11.8,1,1, 11.451, 10646.202, 320.114, 52780.141 23/09/05,14:35:52,11,10,1, 11.8,1,1, 11.451, 10646.187, 320.077, 52780.129 23/09/05,14:35:52,12,10,1, 11.8,1,1, 11.451, 10646.196, 320.065, 52780.100 23/09/05,14:35:52,13,10,1, 11.8,1,1, 11.451, 10646.216, 320.077, 52780.125 23/09/05,14:35:52,14,10,1, 11.8,1,1, 11.451, 10646.193, 320.077, 52780.106 23/09/05,14:35:52,15,10,1, 11.8,1,1, 11.451, 10646.215, 320.070, 52780.108 23/09/05,14:35:52,16,10,1, 11.8,1,1, 11.451, 10646.209, 320.108, 52780.116 23/09/05,14:35:52,17,10,1, 11.8,1,1, 11.451, 10646.237, 320.094, 52780.134 23/09/05,14:35:52,18,10,1, 11.8,1,1, 11.451, 10646.228, 320.093, 52780.119 23/09/05,14:35:52,19,10,1, 11.8,1,1, 11.451, 10646.239, 320.079, 52780.103 23/09/05,14:35:53,00,09,1, 11.9,1,1, 11.451, 10646.238, 320.079, 52780.103 23/09/05,14:35:53,01,09,1, 11.9,1,1, 11.451, 10646.241, 320.080, 52780.097 23/09/05,14:35:53,02,09,1, 11.9,1,1, 11.451, 10646.240, 320.050, 52780.124 23/09/05,14:35:53,03,09,1, 11.9,1,1, 11.451, 10646.235, 320.071, 52780.119 23/09/05,14:35:53,04,09,1, 11.9,1,1, 11.451, 10646.261, 320.101, 52780.138 23/09/05,14:35:53,05,09,1, 11.9,1,1, 11.451, 10646.251, 320.078, 52780.104 23/09/05,14:35:53,06,09,1, 11.9,1,1, 11.451, 10646.255, 320.073, 52780.121 23/09/05,14:35:53,07,09,1, 11.9,1,1, 11.451, 10646.258, 320.076, 52780.137 23/09/05,14:35:53,08,09,1, 11.9,1,1, 11.451, 10646.240, 320.078, 52780.136 23/09/05,14:35:53,09,09,1, 11.9,1,1, 11.451, 10646.266, 320.066, 52780.107 23/09/05,14:35:53,10,09,1, 11.9,1,1, 11.451, 10646.254, 320.084, 52780.097 23/09/05,14:35:53,11,09,1, 11.9,1,1, 11.451, 10646.265, 320.073, 52780.110 23/09/05,14:35:53,12,09,1, 11.9,1,1, 11.451, 10646.286, 320.063, 52780.116 23/09/05,14:35:53,13,09,1, 11.9,1,1, 11.451, 10646.268, 320.086, 52780.115 23/09/05,14:35:53,14,09,1, 11.9,1,1, 11.451, 10646.274, 320.049, 52780.071 23/09/05,14:35:53,15,09,1, 11.9,1,1, 11.451, 10646.288, 320.052, 52780.093 23/09/05,14:35:53,16,09,1, 11.9,1,1, 11.451, 10646.283, 320.046, 52780.096 23/09/05,14:35:53,17,09,1, 11.9,1,1, 11.451, 10646.293, 320.076, 52780.114 23/09/05,14:35:53,18,09,1, 11.9,1,1, 11.451, 10646.269, 320.085, 52780.113 23/09/05,14:35:53,19,09,1, 11.9,1,1, 11.451, 10646.303, 320.086, 52780.063 23/09/05,14:35:54,00,09,1, 11.9,1,1, 11.448, 10646.297, 320.086, 52780.063 23/09/05,14:35:54,01,09,1, 11.9,1,1, 11.448, 10646.307, 320.076, 52780.050 23/09/05,14:35:54,02,09,1, 11.9,1,1, 11.448, 10646.289, 320.077, 52780.089 23/09/05,14:35:54,03,09,1, 11.9,1,1, 11.448, 10646.305, 320.047, 52780.082 23/09/05,14:35:54,04,09,1, 11.9,1,1, 11.448, 10646.308, 320.043, 52780.085 23/09/05,14:35:54,05,09,1, 11.9,1,1, 11.448, 10646.322, 320.031, 52780.074 23/09/05,14:35:54,06,09,1, 11.9,1,1, 11.448, 10646.328, 320.046, 52780.095 23/09/05,14:35:54,07,09,1, 11.9,1,1, 11.448, 10646.326, 320.055, 52780.076 23/09/05,14:35:54,08,09,1, 11.9,1,1, 11.448, 10646.327, 320.049, 52780.086 23/09/05,14:35:54,09,09,1, 11.9,1,1, 11.448, 10646.310, 320.078, 52780.089 23/09/05,14:35:54,10,09,1, 11.9,1,1, 11.448, 10646.350, 320.055, 52780.111 23/09/05,14:35:54,11,09,1, 11.9,1,1, 11.448, 10646.325, 320.048, 52780.067 23/09/05,14:35:54,12,09,1, 11.9,1,1, 11.448, 10646.312, 320.042, 52780.046 23/09/05,14:35:54,13,09,1, 11.9,1,1, 11.448, 10646.342, 320.060, 52780.096 23/09/05,14:35:54,14,09,1, 11.9,1,1, 11.448, 10646.349, 320.028, 52780.067 23/09/05,14:35:54,15,09,1, 11.9,1,1, 11.448, 10646.371, 320.046, 52780.089 23/09/05,14:35:54,16,09,1, 11.9,1,1, 11.448, 10646.364, 320.028, 52780.093 23/09/05,14:35:54,17,09,1, 11.9,1,1, 11.448, 10646.346, 320.029, 52780.100 23/09/05,14:35:54,18,09,1, 11.9,1,1, 11.448, 10646.354, 320.053, 52780.082 23/09/05,14:35:54,19,09,1, 11.9,1,1, 11.448, 10646.355, 320.069, 52780.105 23/09/05,14:35:55,00,09,1, 11.8,1,1, 11.450, 10646.347, 320.069, 52780.105 23/09/05,14:35:55,01,09,1, 11.8,1,1, 11.450, 10646.386, 320.070, 52780.108 23/09/05,14:35:55,02,09,1, 11.8,1,1, 11.450, 10646.388, 320.046, 52780.076 23/09/05,14:35:55,03,09,1, 11.8,1,1, 11.450, 10646.395, 320.051, 52780.128 23/09/05,14:35:55,04,09,1, 11.8,1,1, 11.450, 10646.383, 320.025, 52780.078 23/09/05,14:35:55,05,09,1, 11.8,1,1, 11.450, 10646.396, 320.045, 52780.104 23/09/05,14:35:55,06,09,1, 11.8,1,1, 11.450, 10646.379, 320.017, 52780.080 23/09/05,14:35:55,07,09,1, 11.8,1,1, 11.450, 10646.385, 320.025, 52780.096 23/09/05,14:35:55,08,09,1, 11.8,1,1, 11.450, 10646.391, 320.016, 52780.082 23/09/05,14:35:55,09,09,1, 11.8,1,1, 11.450, 10646.403, 320.032, 52780.097 23/09/05,14:35:55,10,09,1, 11.8,1,1, 11.450, 10646.398, 320.016, 52780.068 23/09/05,14:35:55,11,09,1, 11.8,1,1, 11.450, 10646.402, 320.042, 52780.098 23/09/05,14:35:55,12,09,1, 11.8,1,1, 11.450, 10646.390, 320.024, 52780.094 23/09/05,14:35:55,13,09,1, 11.8,1,1, 11.450, 10646.430, 320.033, 52780.088 23/09/05,14:35:55,14,09,1, 11.8,1,1, 11.450, 10646.458, 320.023, 52780.078 23/09/05,14:35:55,15,09,1, 11.8,1,1, 11.450, 10646.431, 320.040, 52780.081 23/09/05,14:35:55,16,09,1, 11.8,1,1, 11.450, 10646.430, 320.031, 52780.076 23/09/05,14:35:55,17,09,1, 11.8,1,1, 11.450, 10646.432, 320.055, 52780.075 23/09/05,14:35:55,18,09,1, 11.8,1,1, 11.450, 10646.429, 320.022, 52780.050 23/09/05,14:35:55,19,09,1, 11.8,1,1, 11.450, 10646.449, 320.036, 52780.076 23/09/05,14:35:56,00,09,1, 11.9,1,1, 11.455, 10646.447, 320.036, 52780.076 23/09/05,14:35:56,01,09,1, 11.9,1,1, 11.455, 10646.460, 320.052, 52780.107 23/09/05,14:35:56,02,09,1, 11.9,1,1, 11.455, 10646.453, 320.031, 52780.092 23/09/05,14:35:56,03,09,1, 11.9,1,1, 11.455, 10646.455, 320.018, 52780.076 23/09/05,14:35:56,04,09,1, 11.9,1,1, 11.455, 10646.453, 320.004, 52779.958 23/09/05,14:35:56,05,09,1, 11.9,1,1, 11.455, 10646.460, 320.024, 52780.108 23/09/05,14:35:56,06,09,1, 11.9,1,1, 11.455, 10646.478, 320.001, 52780.060 23/09/05,14:35:56,07,09,1, 11.9,1,1, 11.455, 10646.469, 320.014, 52779.950 23/09/05,14:35:56,08,09,1, 11.9,1,1, 11.455, 10646.427, 320.000, 52779.983 23/09/05,14:35:56,09,09,1, 11.9,1,1, 11.455, 10646.455, 320.022, 52780.039 23/09/05,14:35:56,10,09,1, 11.9,1,1, 11.455, 10646.475, 319.992, 52780.003 23/09/05,14:35:56,11,09,1, 11.9,1,1, 11.455, 10646.460, 320.009, 52780.011 23/09/05,14:35:56,12,09,1, 11.9,1,1, 11.455, 10646.486, 320.007, 52780.053 23/09/05,14:35:56,13,09,1, 11.9,1,1, 11.455, 10646.467, 319.978, 52779.932 23/09/05,14:35:56,14,09,1, 11.9,1,1, 11.455, 10646.484, 319.987, 52780.087 23/09/05,14:35:56,15,09,1, 11.9,1,1, 11.455, 10646.480, 319.985, 52780.048 23/09/05,14:35:56,16,09,1, 11.9,1,1, 11.455, 10646.495, 319.985, 52780.044 23/09/05,14:35:56,17,09,1, 11.9,1,1, 11.455, 10646.491, 319.984, 52780.063 23/09/05,14:35:56,18,09,1, 11.9,1,1, 11.455, 10646.497, 319.986, 52780.038 23/09/05,14:35:56,19,09,1, 11.9,1,1, 11.455, 10646.503, 319.975, 52780.037 23/09/05,14:35:57,00,09,1, 12.0,1,1, 11.454, 10646.497, 319.975, 52780.037 23/09/05,14:35:57,01,09,1, 12.0,1,1, 11.454, 10646.524, 319.987, 52780.031 23/09/05,14:35:57,02,09,1, 12.0,1,1, 11.454, 10646.514, 319.996, 52780.155 23/09/05,14:35:57,03,09,1, 12.0,1,1, 11.454, 10646.515, 319.994, 52780.199 23/09/05,14:35:57,04,09,1, 12.0,1,1, 11.454, 10646.527, 320.007, 52780.210 23/09/05,14:35:57,05,09,1, 12.0,1,1, 11.454, 10646.532, 320.015, 52780.203 23/09/05,14:35:57,06,09,1, 12.0,1,1, 11.454, 10646.531, 320.012, 52780.193 23/09/05,14:35:57,07,09,1, 12.0,1,1, 11.454, 10646.533, 319.996, 52780.181 23/09/05,14:35:57,08,09,1, 12.0,1,1, 11.454, 10646.543, 319.994, 52780.174 23/09/05,14:35:57,09,09,1, 12.0,1,1, 11.454, 10646.555, 319.994, 52780.200 23/09/05,14:35:57,10,09,1, 12.0,1,1, 11.454, 10646.568, 320.000, 52780.138 23/09/05,14:35:57,11,09,1, 12.0,1,1, 11.454, 10646.551, 320.004, 52780.154 23/09/05,14:35:57,12,09,1, 12.0,1,1, 11.454, 10646.559, 319.996, 52780.198 23/09/05,14:35:57,13,09,1, 12.0,1,1, 11.454, 10646.567, 319.996, 52780.186 23/09/05,14:35:57,14,09,1, 12.0,1,1, 11.454, 10646.561, 320.019, 52780.184 23/09/05,14:35:57,15,09,1, 12.0,1,1, 11.454, 10646.567, 319.998, 52780.340 23/09/05,14:35:57,16,09,1, 12.0,1,1, 11.454, 10646.540, 320.021, 52780.124 23/09/05,14:35:57,17,09,1, 12.0,1,1, 11.454, 10646.534, 320.005, 52780.210 23/09/05,14:35:57,18,09,1, 12.0,1,1, 11.454, 10646.536, 319.996, 52780.149 23/09/05,14:35:57,19,09,1, 12.0,1,1, 11.454, 10646.554, 319.982, 52780.172 23/09/05,14:35:58,00,09,1, 11.9,1,1, 11.453, 10646.547, 319.982, 52780.172 23/09/05,14:35:58,01,09,1, 11.9,1,1, 11.453, 10646.564, 319.968, 52780.098 23/09/05,14:35:58,02,09,1, 11.9,1,1, 11.453, 10646.565, 319.961, 52780.146 23/09/05,14:35:58,03,09,1, 11.9,1,1, 11.453, 10646.585, 319.980, 52780.127 23/09/05,14:35:58,04,09,1, 11.9,1,1, 11.453, 10646.586, 319.988, 52780.132 23/09/05,14:35:58,05,09,1, 11.9,1,1, 11.453, 10646.583, 319.994, 52780.182 23/09/05,14:35:58,06,09,1, 11.9,1,1, 11.453, 10646.577, 319.972, 52780.145 23/09/05,14:35:58,07,09,1, 11.9,1,1, 11.453, 10646.589, 319.957, 52780.130 23/09/05,14:35:58,08,09,1, 11.9,1,1, 11.453, 10646.575, 319.966, 52780.151 23/09/05,14:35:58,09,09,1, 11.9,1,1, 11.453, 10646.604, 319.947, 52780.153 23/09/05,14:35:58,10,09,1, 11.9,1,1, 11.453, 10646.608, 319.956, 52780.183 23/09/05,14:35:58,11,09,1, 11.9,1,1, 11.453, 10646.613, 319.975, 52780.155 23/09/05,14:35:58,12,09,1, 11.9,1,1, 11.453, 10646.598, 319.985, 52780.164 23/09/05,14:35:58,13,09,1, 11.9,1,1, 11.453, 10646.602, 319.950, 52780.144 23/09/05,14:35:58,14,09,1, 11.9,1,1, 11.453, 10646.622, 319.980, 52780.139 23/09/05,14:35:58,15,09,1, 11.9,1,1, 11.453, 10646.614, 319.949, 52780.125 23/09/05,14:35:58,16,09,1, 11.9,1,1, 11.453, 10646.623, 319.962, 52780.160 23/09/05,14:35:58,17,09,1, 11.9,1,1, 11.453, 10646.618, 319.966, 52780.178 23/09/05,14:35:58,18,09,1, 11.9,1,1, 11.453, 10646.623, 319.975, 52780.152 23/09/05,14:35:58,19,09,1, 11.9,1,1, 11.453, 10646.601, 319.958, 52780.169 23/09/05,14:35:59,00,09,1, 11.9,1,1, 11.453, 10646.597, 319.958, 52780.169 23/09/05,14:35:59,01,09,1, 11.9,1,1, 11.453, 10646.609, 319.955, 52780.149 23/09/05,14:35:59,02,09,1, 11.9,1,1, 11.453, 10646.648, 319.955, 52780.155 23/09/05,14:35:59,03,09,1, 11.9,1,1, 11.453, 10646.628, 319.953, 52780.156 23/09/05,14:35:59,04,09,1, 11.9,1,1, 11.453, 10646.651, 319.945, 52780.152 23/09/05,14:35:59,05,09,1, 11.9,1,1, 11.453, 10646.655, 319.949, 52780.178 23/09/05,14:35:59,06,09,1, 11.9,1,1, 11.453, 10646.642, 319.953, 52780.154 23/09/05,14:35:59,07,09,1, 11.9,1,1, 11.453, 10646.641, 319.919, 52780.110 23/09/05,14:35:59,08,09,1, 11.9,1,1, 11.453, 10646.666, 319.933, 52780.156 23/09/05,14:35:59,09,09,1, 11.9,1,1, 11.453, 10646.656, 319.926, 52780.122 23/09/05,14:35:59,10,09,1, 11.9,1,1, 11.453, 10646.651, 319.952, 52780.147 23/09/05,14:35:59,11,09,1, 11.9,1,1, 11.453, 10646.653, 319.939, 52780.142 23/09/05,14:35:59,12,09,1, 11.9,1,1, 11.453, 10646.670, 319.948, 52780.161 23/09/05,14:35:59,13,09,1, 11.9,1,1, 11.453, 10646.671, 319.933, 52780.156 23/09/05,14:35:59,14,09,1, 11.9,1,1, 11.453, 10646.683, 319.908, 52780.164 23/09/05,14:35:59,15,09,1, 11.9,1,1, 11.453, 10646.673, 319.929, 52780.152 23/09/05,14:35:59,16,09,1, 11.9,1,1, 11.453, 10646.662, 319.927, 52780.156 23/09/05,14:35:59,17,09,1, 11.9,1,1, 11.453, 10646.671, 319.928, 52780.159 23/09/05,14:35:59,18,09,1, 11.9,1,1, 11.453, 10646.666, 319.910, 52780.144 23/09/05,14:35:59,19,09,1, 11.9,1,1, 11.453, 10646.670, 319.921, 52780.106 23/09/05,14:36:00,00,08,1, 11.9,1,1, 11.452, 10646.664, 319.921, 52780.106 23/09/05,14:36:00,01,08,1, 11.9,1,1, 11.452, 10646.679, 319.913, 52780.130 23/09/05,14:36:00,02,08,1, 11.9,1,1, 11.452, 10646.646, 319.882, 52780.004 23/09/05,14:36:00,03,08,1, 11.9,1,1, 11.452, 10646.687, 319.896, 52779.973 23/09/05,14:36:00,04,08,1, 11.9,1,1, 11.452, 10646.663, 319.880, 52779.992 23/09/05,14:36:00,05,08,1, 11.9,1,1, 11.452, 10646.678, 319.900, 52780.005 23/09/05,14:36:00,06,08,1, 11.9,1,1, 11.452, 10646.661, 319.883, 52779.995 23/09/05,14:36:00,07,08,1, 11.9,1,1, 11.452, 10646.671, 319.889, 52779.997 23/09/05,14:36:00,08,08,1, 11.9,1,1, 11.452, 10646.667, 319.891, 52780.015 23/09/05,14:36:00,09,08,1, 11.9,1,1, 11.452, 10646.689, 319.870, 52779.988 23/09/05,14:36:00,10,08,1, 11.9,1,1, 11.452, 10646.676, 319.871, 52780.037 23/09/05,14:36:00,11,08,1, 11.9,1,1, 11.452, 10646.683, 319.865, 52780.024 23/09/05,14:36:00,12,08,1, 11.9,1,1, 11.452, 10646.700, 319.877, 52780.027 23/09/05,14:36:00,13,08,1, 11.9,1,1, 11.452, 10646.685, 319.853, 52780.018 23/09/05,14:36:00,14,08,1, 11.9,1,1, 11.452, 10646.670, 319.863, 52780.008 23/09/05,14:36:00,15,08,1, 11.9,1,1, 11.452, 10646.686, 319.873, 52780.054 23/09/05,14:36:00,16,08,1, 11.9,1,1, 11.452, 10646.704, 319.851, 52780.042 23/09/05,14:36:00,17,08,1, 11.9,1,1, 11.452, 10646.663, 319.861, 52780.004 23/09/05,14:36:00,18,08,1, 11.9,1,1, 11.452, 10646.680, 319.840, 52779.996 23/09/05,14:36:00,19,08,1, 11.9,1,1, 11.452, 10646.710, 319.835, 52780.011 23/09/05,14:36:01,00,09,1, 11.9,1,1, 11.451, 10646.706, 319.835, 52780.011 23/09/05,14:36:01,01,09,1, 11.9,1,1, 11.451, 10646.719, 319.855, 52779.995 23/09/05,14:36:01,02,09,1, 11.9,1,1, 11.451, 10646.718, 319.855, 52779.983 23/09/05,14:36:01,03,09,1, 11.9,1,1, 11.451, 10646.709, 319.846, 52779.993 23/09/05,14:36:01,04,09,1, 11.9,1,1, 11.451, 10646.703, 319.844, 52779.968 23/09/05,14:36:01,05,09,1, 11.9,1,1, 11.451, 10646.682, 319.846, 52779.958 23/09/05,14:36:01,06,09,1, 11.9,1,1, 11.451, 10646.709, 319.837, 52779.967 23/09/05,14:36:01,07,09,1, 11.9,1,1, 11.451, 10646.720, 319.837, 52779.943 23/09/05,14:36:01,08,09,1, 11.9,1,1, 11.451, 10646.711, 319.833, 52779.968 23/09/05,14:36:01,09,09,1, 11.9,1,1, 11.451, 10646.710, 319.833, 52779.934 23/09/05,14:36:01,10,09,1, 11.9,1,1, 11.451, 10646.692, 319.820, 52779.964 23/09/05,14:36:01,11,09,1, 11.9,1,1, 11.451, 10646.745, 319.834, 52779.963 23/09/05,14:36:01,12,09,1, 11.9,1,1, 11.451, 10646.711, 319.814, 52779.951 23/09/05,14:36:01,13,09,1, 11.9,1,1, 11.451, 10646.730, 319.830, 52780.004 23/09/05,14:36:01,14,09,1, 11.9,1,1, 11.451, 10646.703, 319.801, 52779.982 23/09/05,14:36:01,15,09,1, 11.9,1,1, 11.451, 10646.736, 319.815, 52780.016 23/09/05,14:36:01,16,09,1, 11.9,1,1, 11.451, 10646.740, 319.820, 52779.992 23/09/05,14:36:01,17,09,1, 11.9,1,1, 11.451, 10646.741, 319.812, 52779.976 23/09/05,14:36:01,18,09,1, 11.9,1,1, 11.451, 10646.720, 319.825, 52780.003 23/09/05,14:36:01,19,09,1, 11.9,1,1, 11.451, 10646.755, 319.806, 52779.976 23/09/05,14:36:02,00,10,1, 11.9,1,1, 11.457, 10646.747, 319.806, 52779.976 23/09/05,14:36:02,01,10,1, 11.9,1,1, 11.457, 10646.737, 319.823, 52779.996 23/09/05,14:36:02,02,10,1, 11.9,1,1, 11.457, 10646.765, 319.842, 52780.013 23/09/05,14:36:02,03,10,1, 11.9,1,1, 11.457, 10646.752, 319.801, 52780.004 23/09/05,14:36:02,04,10,1, 11.9,1,1, 11.457, 10646.741, 319.812, 52779.979 23/09/05,14:36:02,05,10,1, 11.9,1,1, 11.457, 10646.763, 319.810, 52780.019 23/09/05,14:36:02,06,10,1, 11.9,1,1, 11.457, 10646.782, 319.801, 52780.020 23/09/05,14:36:02,07,10,1, 11.9,1,1, 11.457, 10646.771, 319.808, 52779.986 23/09/05,14:36:02,08,10,1, 11.9,1,1, 11.457, 10646.781, 319.813, 52780.007 23/09/05,14:36:02,09,10,1, 11.9,1,1, 11.457, 10646.760, 319.811, 52779.980 23/09/05,14:36:02,10,10,1, 11.9,1,1, 11.457, 10646.763, 319.794, 52780.007 23/09/05,14:36:02,11,10,1, 11.9,1,1, 11.457, 10646.747, 319.822, 52780.001 23/09/05,14:36:02,12,10,1, 11.9,1,1, 11.457, 10646.752, 319.794, 52779.977 23/09/05,14:36:02,13,10,1, 11.9,1,1, 11.457, 10646.766, 319.803, 52780.019 23/09/05,14:36:02,14,10,1, 11.9,1,1, 11.457, 10646.793, 319.810, 52780.016 23/09/05,14:36:02,15,10,1, 11.9,1,1, 11.457, 10646.780, 319.807, 52779.973 23/09/05,14:36:02,16,10,1, 11.9,1,1, 11.457, 10646.800, 319.800, 52779.994 23/09/05,14:36:02,17,10,1, 11.9,1,1, 11.457, 10646.789, 319.794, 52780.009 23/09/05,14:36:02,18,10,1, 11.9,1,1, 11.457, 10646.776, 319.795, 52779.997 23/09/05,14:36:02,19,10,1, 11.9,1,1, 11.457, 10646.782, 319.794, 52780.007 23/09/05,14:36:03,00,10,1, 11.8,1,1, 11.451, 10646.781, 319.794, 52780.007 23/09/05,14:36:03,01,10,1, 11.8,1,1, 11.451, 10646.800, 319.790, 52780.002 23/09/05,14:36:03,02,10,1, 11.8,1,1, 11.451, 10646.752, 319.763, 52780.005 23/09/05,14:36:03,03,10,1, 11.8,1,1, 11.451, 10646.779, 319.772, 52780.028 23/09/05,14:36:03,04,10,1, 11.8,1,1, 11.451, 10646.778, 319.772, 52779.999 23/09/05,14:36:03,05,10,1, 11.8,1,1, 11.451, 10646.786, 319.780, 52780.020 23/09/05,14:36:03,06,10,1, 11.8,1,1, 11.451, 10646.777, 319.780, 52779.995 23/09/05,14:36:03,07,10,1, 11.8,1,1, 11.451, 10646.794, 319.781, 52780.044 23/09/05,14:36:03,08,10,1, 11.8,1,1, 11.451, 10646.777, 319.806, 52779.976 23/09/05,14:36:03,09,10,1, 11.8,1,1, 11.451, 10646.771, 319.761, 52780.004 23/09/05,14:36:03,10,10,1, 11.8,1,1, 11.451, 10646.798, 319.779, 52780.024 23/09/05,14:36:03,11,10,1, 11.8,1,1, 11.451, 10646.798, 319.799, 52780.030 23/09/05,14:36:03,12,10,1, 11.8,1,1, 11.451, 10646.791, 319.777, 52780.019 23/09/05,14:36:03,13,10,1, 11.8,1,1, 11.451, 10646.800, 319.781, 52780.027 23/09/05,14:36:03,14,10,1, 11.8,1,1, 11.451, 10646.800, 319.782, 52779.985 23/09/05,14:36:03,15,10,1, 11.8,1,1, 11.451, 10646.809, 319.796, 52780.021 23/09/05,14:36:03,16,10,1, 11.8,1,1, 11.451, 10646.809, 319.796, 52780.048 23/09/05,14:36:03,17,10,1, 11.8,1,1, 11.451, 10646.806, 319.761, 52780.022 23/09/05,14:36:03,18,10,1, 11.8,1,1, 11.451, 10646.810, 319.765, 52780.012 23/09/05,14:36:03,19,10,1, 11.8,1,1, 11.451, 10646.807, 319.768, 52780.098 23/09/05,14:36:04,00,10,1, 11.9,1,1, 11.452, 10646.806, 319.768, 52780.098 23/09/05,14:36:04,01,10,1, 11.9,1,1, 11.452, 10646.820, 319.741, 52779.989 23/09/05,14:36:04,02,10,1, 11.9,1,1, 11.452, 10646.852, 319.747, 52780.004 23/09/05,14:36:04,03,10,1, 11.9,1,1, 11.452, 10646.836, 319.768, 52780.022 23/09/05,14:36:04,04,10,1, 11.9,1,1, 11.452, 10646.811, 319.774, 52779.977 23/09/05,14:36:04,05,10,1, 11.9,1,1, 11.452, 10646.799, 319.754, 52780.002 23/09/05,14:36:04,06,10,1, 11.9,1,1, 11.452, 10646.820, 319.739, 52779.988 23/09/05,14:36:04,07,10,1, 11.9,1,1, 11.452, 10646.818, 319.751, 52779.950 23/09/05,14:36:04,08,10,1, 11.9,1,1, 11.452, 10646.836, 319.739, 52779.954 23/09/05,14:36:04,09,10,1, 11.9,1,1, 11.452, 10646.813, 319.769, 52779.971 23/09/05,14:36:04,10,10,1, 11.9,1,1, 11.452, 10646.824, 319.748, 52779.965 23/09/05,14:36:04,11,10,1, 11.9,1,1, 11.452, 10646.830, 319.778, 52780.164 23/09/05,14:36:04,12,10,1, 11.9,1,1, 11.452, 10646.890, 319.753, 52779.887 23/09/05,14:36:04,13,10,1, 11.9,1,1, 11.452, 10646.841, 319.747, 52779.907 23/09/05,14:36:04,14,10,1, 11.9,1,1, 11.452, 10646.817, 319.760, 52779.948 23/09/05,14:36:04,15,10,1, 11.9,1,1, 11.452, 10646.828, 319.755, 52779.975 23/09/05,14:36:04,16,10,1, 11.9,1,1, 11.452, 10646.850, 319.771, 52779.990 23/09/05,14:36:04,17,10,1, 11.9,1,1, 11.452, 10646.854, 319.747, 52779.970 23/09/05,14:36:04,18,10,1, 11.9,1,1, 11.452, 10646.851, 319.765, 52780.003 23/09/05,14:36:04,19,10,1, 11.9,1,1, 11.452, 10646.838, 319.765, 52780.010 23/09/05,14:36:05,00,10,1, 11.9,1,1, 11.451, 10646.831, 319.765, 52780.010 23/09/05,14:36:05,01,10,1, 11.9,1,1, 11.451, 10646.841, 319.738, 52779.992 23/09/05,14:36:05,02,10,1, 11.9,1,1, 11.451, 10646.823, 319.770, 52779.992 23/09/05,14:36:05,03,10,1, 11.9,1,1, 11.451, 10646.861, 319.751, 52780.009 23/09/05,14:36:05,04,10,1, 11.9,1,1, 11.451, 10646.855, 319.738, 52779.988 23/09/05,14:36:05,05,10,1, 11.9,1,1, 11.451, 10646.867, 319.769, 52780.006 23/09/05,14:36:05,06,10,1, 11.9,1,1, 11.451, 10646.865, 319.750, 52779.980 23/09/05,14:36:05,07,10,1, 11.9,1,1, 11.451, 10646.851, 319.755, 52780.015 23/09/05,14:36:05,08,10,1, 11.9,1,1, 11.451, 10646.864, 319.753, 52779.997 23/09/05,14:36:05,09,10,1, 11.9,1,1, 11.451, 10646.840, 319.735, 52780.003 23/09/05,14:36:05,10,10,1, 11.9,1,1, 11.451, 10646.842, 319.745, 52779.969 23/09/05,14:36:05,11,10,1, 11.9,1,1, 11.451, 10646.864, 319.740, 52779.991 23/09/05,14:36:05,12,10,1, 11.9,1,1, 11.451, 10646.857, 319.738, 52780.005 23/09/05,14:36:05,13,10,1, 11.9,1,1, 11.451, 10646.856, 319.719, 52779.986 23/09/05,14:36:05,14,10,1, 11.9,1,1, 11.451, 10646.850, 319.714, 52779.969 23/09/05,14:36:05,15,10,1, 11.9,1,1, 11.451, 10646.853, 319.728, 52780.022 23/09/05,14:36:05,16,10,1, 11.9,1,1, 11.451, 10646.901, 319.732, 52780.065 23/09/05,14:36:05,17,10,1, 11.9,1,1, 11.451, 10646.870, 319.718, 52780.013 23/09/05,14:36:05,18,10,1, 11.9,1,1, 11.451, 10646.887, 319.751, 52780.035 23/09/05,14:36:05,19,10,1, 11.9,1,1, 11.451, 10646.884, 319.742, 52779.988 23/09/05,14:36:06,00,09,1, 11.9,1,1, 11.450, 10646.881, 319.742, 52779.988 23/09/05,14:36:06,01,09,1, 11.9,1,1, 11.450, 10646.893, 319.714, 52780.019 23/09/05,14:36:06,02,09,1, 11.9,1,1, 11.450, 10646.888, 319.732, 52779.997 23/09/05,14:36:06,03,09,1, 11.9,1,1, 11.450, 10646.890, 319.717, 52780.016 23/09/05,14:36:06,04,09,1, 11.9,1,1, 11.450, 10646.893, 319.730, 52780.019 23/09/05,14:36:06,05,09,1, 11.9,1,1, 11.450, 10646.876, 319.745, 52779.988 23/09/05,14:36:06,06,09,1, 11.9,1,1, 11.450, 10646.874, 319.714, 52779.980 23/09/05,14:36:06,07,09,1, 11.9,1,1, 11.450, 10646.870, 319.715, 52779.948 23/09/05,14:36:06,08,09,1, 11.9,1,1, 11.450, 10646.884, 319.735, 52780.024 23/09/05,14:36:06,09,09,1, 11.9,1,1, 11.450, 10646.886, 319.714, 52779.958 23/09/05,14:36:06,10,09,1, 11.9,1,1, 11.450, 10646.909, 319.705, 52779.965 23/09/05,14:36:06,11,09,1, 11.9,1,1, 11.450, 10646.891, 319.738, 52779.997 23/09/05,14:36:06,12,09,1, 11.9,1,1, 11.450, 10646.904, 319.707, 52780.032 23/09/05,14:36:06,13,09,1, 11.9,1,1, 11.450, 10646.899, 319.705, 52779.955 23/09/05,14:36:06,14,09,1, 11.9,1,1, 11.450, 10646.905, 319.727, 52779.939 23/09/05,14:36:06,15,09,1, 11.9,1,1, 11.450, 10646.902, 319.698, 52779.959 23/09/05,14:36:06,16,09,1, 11.9,1,1, 11.450, 10646.900, 319.686, 52779.993 23/09/05,14:36:06,17,09,1, 11.9,1,1, 11.450, 10646.910, 319.707, 52779.977 23/09/05,14:36:06,18,09,1, 11.9,1,1, 11.450, 10646.907, 319.707, 52780.003 23/09/05,14:36:06,19,09,1, 11.9,1,1, 11.450, 10646.913, 319.688, 52779.962 23/09/05,14:36:07,00,09,1, 12.0,1,1, 11.453, 10646.906, 319.688, 52779.962 23/09/05,14:36:07,01,09,1, 12.0,1,1, 11.453, 10646.895, 319.714, 52779.968 23/09/05,14:36:07,02,09,1, 12.0,1,1, 11.453, 10646.895, 319.712, 52779.978 23/09/05,14:36:07,03,09,1, 12.0,1,1, 11.453, 10646.879, 319.714, 52779.984 23/09/05,14:36:07,04,09,1, 12.0,1,1, 11.453, 10646.890, 319.719, 52779.968 23/09/05,14:36:07,05,09,1, 12.0,1,1, 11.453, 10646.899, 319.700, 52779.973 23/09/05,14:36:07,06,09,1, 12.0,1,1, 11.453, 10646.902, 319.719, 52779.943 23/09/05,14:36:07,07,09,1, 12.0,1,1, 11.453, 10646.902, 319.705, 52779.977 23/09/05,14:36:07,08,09,1, 12.0,1,1, 11.453, 10646.894, 319.708, 52779.959 23/09/05,14:36:07,09,09,1, 12.0,1,1, 11.453, 10646.910, 319.684, 52779.976 23/09/05,14:36:07,10,09,1, 12.0,1,1, 11.453, 10646.879, 319.701, 52779.982 23/09/05,14:36:07,11,09,1, 12.0,1,1, 11.453, 10646.908, 319.706, 52779.979 23/09/05,14:36:07,12,09,1, 12.0,1,1, 11.453, 10646.912, 319.692, 52779.995 23/09/05,14:36:07,13,09,1, 12.0,1,1, 11.453, 10646.892, 319.690, 52779.932 23/09/05,14:36:07,14,09,1, 12.0,1,1, 11.453, 10646.895, 319.710, 52779.956 23/09/05,14:36:07,15,09,1, 12.0,1,1, 11.453, 10646.894, 319.705, 52780.003 23/09/05,14:36:07,16,09,1, 12.0,1,1, 11.453, 10646.895, 319.716, 52779.976 23/09/05,14:36:07,17,09,1, 12.0,1,1, 11.453, 10646.902, 319.701, 52780.029 23/09/05,14:36:07,18,09,1, 12.0,1,1, 11.453, 10646.909, 319.704, 52779.975 23/09/05,14:36:07,19,09,1, 12.0,1,1, 11.453, 10646.922, 319.685, 52779.988 23/09/05,14:36:08,00,09,1, 11.9,1,1, 11.450, 10646.914, 319.685, 52779.988 23/09/05,14:36:08,01,09,1, 11.9,1,1, 11.450, 10646.903, 319.689, 52779.987 23/09/05,14:36:08,02,09,1, 11.9,1,1, 11.450, 10646.878, 319.697, 52780.013 23/09/05,14:36:08,03,09,1, 11.9,1,1, 11.450, 10646.922, 319.718, 52780.001 23/09/05,14:36:08,04,09,1, 11.9,1,1, 11.450, 10646.909, 319.700, 52779.995 23/09/05,14:36:08,05,09,1, 11.9,1,1, 11.450, 10646.934, 319.700, 52779.985 23/09/05,14:36:08,06,09,1, 11.9,1,1, 11.450, 10646.926, 319.685, 52780.007 23/09/05,14:36:08,07,09,1, 11.9,1,1, 11.450, 10646.930, 319.688, 52779.977 23/09/05,14:36:08,08,09,1, 11.9,1,1, 11.450, 10646.922, 319.701, 52779.995 23/09/05,14:36:08,09,09,1, 11.9,1,1, 11.450, 10646.915, 319.688, 52779.976 23/09/05,14:36:08,10,09,1, 11.9,1,1, 11.450, 10646.916, 319.701, 52780.033 23/09/05,14:36:08,11,09,1, 11.9,1,1, 11.450, 10646.912, 319.691, 52779.999 23/09/05,14:36:08,12,09,1, 11.9,1,1, 11.450, 10646.938, 319.689, 52779.993 23/09/05,14:36:08,13,09,1, 11.9,1,1, 11.450, 10646.933, 319.704, 52780.008 23/09/05,14:36:08,14,09,1, 11.9,1,1, 11.450, 10646.934, 319.682, 52780.021 23/09/05,14:36:08,15,09,1, 11.9,1,1, 11.450, 10646.945, 319.704, 52780.052 23/09/05,14:36:08,16,09,1, 11.9,1,1, 11.450, 10646.917, 319.690, 52779.996 23/09/05,14:36:08,17,09,1, 11.9,1,1, 11.450, 10646.928, 319.713, 52780.013 23/09/05,14:36:08,18,09,1, 11.9,1,1, 11.450, 10646.936, 319.699, 52780.027 23/09/05,14:36:08,19,09,1, 11.9,1,1, 11.450, 10646.931, 319.700, 52780.016 23/09/05,14:36:09,00,09,1, 11.9,1,1, 11.449, 10646.931, 319.700, 52780.016 23/09/05,14:36:09,01,09,1, 11.9,1,1, 11.449, 10646.946, 319.701, 52780.012 23/09/05,14:36:09,02,09,1, 11.9,1,1, 11.449, 10646.930, 319.687, 52780.040 23/09/05,14:36:09,03,09,1, 11.9,1,1, 11.449, 10646.949, 319.677, 52780.041 23/09/05,14:36:09,04,09,1, 11.9,1,1, 11.449, 10646.929, 319.692, 52780.033 23/09/05,14:36:09,05,09,1, 11.9,1,1, 11.449, 10646.952, 319.679, 52780.023 23/09/05,14:36:09,06,09,1, 11.9,1,1, 11.449, 10646.933, 319.688, 52780.044 23/09/05,14:36:09,07,09,1, 11.9,1,1, 11.449, 10646.917, 319.685, 52780.053 23/09/05,14:36:09,08,09,1, 11.9,1,1, 11.449, 10646.940, 319.675, 52780.027 23/09/05,14:36:09,09,09,1, 11.9,1,1, 11.449, 10646.945, 319.686, 52780.017 23/09/05,14:36:09,10,09,1, 11.9,1,1, 11.449, 10646.936, 319.678, 52780.032 23/09/05,14:36:09,11,09,1, 11.9,1,1, 11.449, 10646.960, 319.669, 52780.029 23/09/05,14:36:09,12,09,1, 11.9,1,1, 11.449, 10646.950, 319.688, 52780.040 23/09/05,14:36:09,13,09,1, 11.9,1,1, 11.449, 10646.918, 319.686, 52780.053 23/09/05,14:36:09,14,09,1, 11.9,1,1, 11.449, 10646.945, 319.675, 52780.027 23/09/05,14:36:09,15,09,1, 11.9,1,1, 11.449, 10646.929, 319.662, 52780.041 23/09/05,14:36:09,16,09,1, 11.9,1,1, 11.449, 10646.954, 319.688, 52780.020 23/09/05,14:36:09,17,09,1, 11.9,1,1, 11.449, 10646.933, 319.666, 52780.025 23/09/05,14:36:09,18,09,1, 11.9,1,1, 11.449, 10646.912, 319.647, 52780.031 23/09/05,14:36:09,19,09,1, 11.9,1,1, 11.449, 10646.909, 319.654, 52779.997 23/09/05,14:36:10,00,09,1, 11.9,1,1, 11.451, 10646.906, 319.654, 52779.997 23/09/05,14:36:10,01,09,1, 11.9,1,1, 11.451, 10646.915, 319.673, 52780.053 23/09/05,14:36:10,02,09,1, 11.9,1,1, 11.451, 10646.936, 319.664, 52780.064 23/09/05,14:36:10,03,09,1, 11.9,1,1, 11.451, 10646.940, 319.640, 52780.006 23/09/05,14:36:10,04,09,1, 11.9,1,1, 11.451, 10646.917, 319.665, 52779.995 23/09/05,14:36:10,05,09,1, 11.9,1,1, 11.451, 10646.932, 319.659, 52780.015 23/09/05,14:36:10,06,09,1, 11.9,1,1, 11.451, 10646.933, 319.660, 52780.076 23/09/05,14:36:10,07,09,1, 11.9,1,1, 11.451, 10646.935, 319.653, 52780.041 23/09/05,14:36:10,08,09,1, 11.9,1,1, 11.451, 10646.944, 319.669, 52780.071 23/09/05,14:36:10,09,09,1, 11.9,1,1, 11.451, 10646.940, 319.677, 52780.049 23/09/05,14:36:10,10,09,1, 11.9,1,1, 11.451, 10646.942, 319.657, 52780.066 23/09/05,14:36:10,11,09,1, 11.9,1,1, 11.451, 10646.947, 319.668, 52780.024 23/09/05,14:36:10,12,09,1, 11.9,1,1, 11.451, 10646.927, 319.671, 52780.037 23/09/05,14:36:10,13,09,1, 11.9,1,1, 11.451, 10646.928, 319.675, 52780.016 23/09/05,14:36:10,14,09,1, 11.9,1,1, 11.451, 10646.932, 319.643, 52780.026 23/09/05,14:36:10,15,09,1, 11.9,1,1, 11.451, 10646.934, 319.634, 52779.996 23/09/05,14:36:10,16,09,1, 11.9,1,1, 11.451, 10646.939, 319.646, 52780.021 23/09/05,14:36:10,17,09,1, 11.9,1,1, 11.451, 10646.952, 319.648, 52780.010 23/09/05,14:36:10,18,09,1, 11.9,1,1, 11.451, 10646.941, 319.655, 52780.011 23/09/05,14:36:10,19,09,1, 11.9,1,1, 11.451, 10646.930, 319.632, 52780.001 23/09/05,14:36:11,00,09,1, 11.8,1,1, 11.452, 10646.923, 319.632, 52780.001 23/09/05,14:36:11,01,09,1, 11.8,1,1, 11.452, 10646.949, 319.657, 52779.967 23/09/05,14:36:11,02,09,1, 11.8,1,1, 11.452, 10646.947, 319.654, 52780.014 23/09/05,14:36:11,03,09,1, 11.8,1,1, 11.452, 10646.953, 319.644, 52779.991 23/09/05,14:36:11,04,09,1, 11.8,1,1, 11.452, 10646.940, 319.639, 52780.009 23/09/05,14:36:11,05,09,1, 11.8,1,1, 11.452, 10646.952, 319.649, 52780.008 23/09/05,14:36:11,06,09,1, 11.8,1,1, 11.452, 10646.939, 319.652, 52780.025 23/09/05,14:36:11,07,09,1, 11.8,1,1, 11.452, 10646.940, 319.627, 52780.005 23/09/05,14:36:11,08,09,1, 11.8,1,1, 11.452, 10646.950, 319.641, 52780.012 23/09/05,14:36:11,09,09,1, 11.8,1,1, 11.452, 10646.951, 319.648, 52780.007 23/09/05,14:36:11,10,09,1, 11.8,1,1, 11.452, 10646.937, 319.650, 52780.004 23/09/05,14:36:11,11,09,1, 11.8,1,1, 11.452, 10646.929, 319.649, 52780.043 23/09/05,14:36:11,12,09,1, 11.8,1,1, 11.452, 10646.954, 319.643, 52780.020 23/09/05,14:36:11,13,09,1, 11.8,1,1, 11.452, 10646.928, 319.610, 52780.007 23/09/05,14:36:11,14,09,1, 11.8,1,1, 11.452, 10646.957, 319.649, 52779.995 23/09/05,14:36:11,15,09,1, 11.8,1,1, 11.452, 10646.929, 319.639, 52780.010 23/09/05,14:36:11,16,09,1, 11.8,1,1, 11.452, 10646.922, 319.621, 52779.770 23/09/05,14:36:11,17,09,1, 11.8,1,1, 11.452, 10646.891, 319.651, 52780.113 23/09/05,14:36:11,18,09,1, 11.8,1,1, 11.452, 10646.929, 319.635, 52780.055 23/09/05,14:36:11,19,09,1, 11.8,1,1, 11.452, 10646.912, 319.632, 52780.046 23/09/05,14:36:12,00,09,1, 11.9,1,1, 11.451, 10646.906, 319.632, 52780.046 23/09/05,14:36:12,01,09,1, 11.9,1,1, 11.451, 10646.927, 319.627, 52780.051 23/09/05,14:36:12,02,09,1, 11.9,1,1, 11.451, 10646.932, 319.644, 52780.033 23/09/05,14:36:12,03,09,1, 11.9,1,1, 11.451, 10646.938, 319.663, 52780.031 23/09/05,14:36:12,04,09,1, 11.9,1,1, 11.451, 10646.902, 319.616, 52780.037 23/09/05,14:36:12,05,09,1, 11.9,1,1, 11.451, 10646.928, 319.652, 52780.042 23/09/05,14:36:12,06,09,1, 11.9,1,1, 11.451, 10646.909, 319.639, 52780.018 23/09/05,14:36:12,07,09,1, 11.9,1,1, 11.451, 10646.898, 319.640, 52780.038 23/09/05,14:36:12,08,09,1, 11.9,1,1, 11.451, 10646.911, 319.653, 52780.049 23/09/05,14:36:12,09,09,1, 11.9,1,1, 11.451, 10646.874, 319.631, 52780.034 23/09/05,14:36:12,10,09,1, 11.9,1,1, 11.451, 10646.874, 319.616, 52780.029 23/09/05,14:36:12,11,09,1, 11.9,1,1, 11.451, 10646.913, 319.636, 52780.020 23/09/05,14:36:12,12,09,1, 11.9,1,1, 11.451, 10646.900, 319.630, 52780.012 23/09/05,14:36:12,13,09,1, 11.9,1,1, 11.451, 10646.899, 319.607, 52780.062 23/09/05,14:36:12,14,09,1, 11.9,1,1, 11.451, 10646.878, 319.627, 52780.018 23/09/05,14:36:12,15,09,1, 11.9,1,1, 11.451, 10646.881, 319.625, 52780.023 23/09/05,14:36:12,16,09,1, 11.9,1,1, 11.451, 10646.893, 319.642, 52780.046 23/09/05,14:36:12,17,09,1, 11.9,1,1, 11.451, 10646.893, 319.618, 52780.031 23/09/05,14:36:12,18,09,1, 11.9,1,1, 11.451, 10646.897, 319.631, 52780.047 23/09/05,14:36:12,19,09,1, 11.9,1,1, 11.451, 10646.901, 319.628, 52780.112 23/09/05,14:36:13,00,09,1, 11.9,1,1, 11.451, 10646.898, 319.628, 52780.112 23/09/05,14:36:13,01,09,1, 11.9,1,1, 11.451, 10646.888, 319.633, 52780.059 23/09/05,14:36:13,02,09,1, 11.9,1,1, 11.451, 10646.891, 319.612, 52780.053 23/09/05,14:36:13,03,09,1, 11.9,1,1, 11.451, 10646.888, 319.622, 52780.061 23/09/05,14:36:13,04,09,1, 11.9,1,1, 11.451, 10646.880, 319.640, 52780.063 23/09/05,14:36:13,05,09,1, 11.9,1,1, 11.451, 10646.880, 319.616, 52780.059 23/09/05,14:36:13,06,09,1, 11.9,1,1, 11.451, 10646.898, 319.641, 52780.046 23/09/05,14:36:13,07,09,1, 11.9,1,1, 11.451, 10646.872, 319.637, 52780.060 23/09/05,14:36:13,08,09,1, 11.9,1,1, 11.451, 10646.883, 319.624, 52780.039 23/09/05,14:36:13,09,09,1, 11.9,1,1, 11.451, 10646.885, 319.604, 52780.058 23/09/05,14:36:13,10,09,1, 11.9,1,1, 11.451, 10646.895, 319.629, 52780.047 23/09/05,14:36:13,11,09,1, 11.9,1,1, 11.451, 10646.849, 319.623, 52780.021 23/09/05,14:36:13,12,09,1, 11.9,1,1, 11.451, 10646.884, 319.610, 52780.030 23/09/05,14:36:13,13,09,1, 11.9,1,1, 11.451, 10646.866, 319.598, 52780.035 23/09/05,14:36:13,14,09,1, 11.9,1,1, 11.451, 10646.866, 319.620, 52780.032 23/09/05,14:36:13,15,09,1, 11.9,1,1, 11.451, 10646.873, 319.610, 52780.075 23/09/05,14:36:13,16,09,1, 11.9,1,1, 11.451, 10646.858, 319.608, 52780.020 23/09/05,14:36:13,17,09,1, 11.9,1,1, 11.451, 10646.911, 319.616, 52780.132 23/09/05,14:36:13,18,09,1, 11.9,1,1, 11.451, 10646.846, 319.612, 52780.073 23/09/05,14:36:13,19,09,1, 11.9,1,1, 11.451, 10646.859, 319.618, 52780.070 23/09/05,14:36:14,00,09,1, 11.9,1,1, 11.451, 10646.856, 319.618, 52780.070 23/09/05,14:36:14,01,09,1, 11.9,1,1, 11.451, 10646.832, 319.606, 52780.061 23/09/05,14:36:14,02,09,1, 11.9,1,1, 11.451, 10646.878, 319.597, 52780.017 23/09/05,14:36:14,03,09,1, 11.9,1,1, 11.451, 10646.855, 319.626, 52780.058 23/09/05,14:36:14,04,09,1, 11.9,1,1, 11.451, 10646.849, 319.629, 52780.048 23/09/05,14:36:14,05,09,1, 11.9,1,1, 11.451, 10646.860, 319.619, 52780.046 23/09/05,14:36:14,06,09,1, 11.9,1,1, 11.451, 10646.853, 319.591, 52780.032 23/09/05,14:36:14,07,09,1, 11.9,1,1, 11.451, 10646.865, 319.608, 52780.037 23/09/05,14:36:14,08,09,1, 11.9,1,1, 11.451, 10646.887, 319.612, 52780.072 23/09/05,14:36:14,09,09,1, 11.9,1,1, 11.451, 10646.877, 319.615, 52780.030 23/09/05,14:36:14,10,09,1, 11.9,1,1, 11.451, 10646.839, 319.620, 52780.086 23/09/05,14:36:14,11,09,1, 11.9,1,1, 11.451, 10646.888, 319.616, 52780.019 23/09/05,14:36:14,12,09,1, 11.9,1,1, 11.451, 10646.833, 319.607, 52780.043 23/09/05,14:36:14,13,09,1, 11.9,1,1, 11.451, 10646.837, 319.598, 52780.009 23/09/05,14:36:14,14,09,1, 11.9,1,1, 11.451, 10646.836, 319.576, 52780.021 23/09/05,14:36:14,15,09,1, 11.9,1,1, 11.451, 10646.867, 319.587, 52780.060 23/09/05,14:36:14,16,09,1, 11.9,1,1, 11.451, 10646.844, 319.613, 52780.051 23/09/05,14:36:14,17,09,1, 11.9,1,1, 11.451, 10646.860, 319.610, 52780.071 23/09/05,14:36:14,18,09,1, 11.9,1,1, 11.451, 10646.852, 319.601, 52780.070 23/09/05,14:36:14,19,09,1, 11.9,1,1, 11.451, 10646.852, 319.619, 52780.037 23/09/05,14:36:15,00,09,1, 11.9,1,1, 11.448, 10646.847, 319.619, 52780.037 23/09/05,14:36:15,01,09,1, 11.9,1,1, 11.448, 10646.843, 319.610, 52780.061 23/09/05,14:36:15,02,09,1, 11.9,1,1, 11.448, 10646.826, 319.591, 52780.057 23/09/05,14:36:15,03,09,1, 11.9,1,1, 11.448, 10646.835, 319.621, 52780.093 23/09/05,14:36:15,04,09,1, 11.9,1,1, 11.448, 10646.819, 319.608, 52780.067 23/09/05,14:36:15,05,09,1, 11.9,1,1, 11.448, 10646.826, 319.599, 52780.037 23/09/05,14:36:15,06,09,1, 11.9,1,1, 11.448, 10646.816, 319.630, 52780.090 23/09/05,14:36:15,07,09,1, 11.9,1,1, 11.448, 10646.828, 319.600, 52780.065 23/09/05,14:36:15,08,09,1, 11.9,1,1, 11.448, 10646.838, 319.611, 52780.049 23/09/05,14:36:15,09,09,1, 11.9,1,1, 11.448, 10646.824, 319.595, 52780.045 23/09/05,14:36:15,10,09,1, 11.9,1,1, 11.448, 10646.801, 319.594, 52780.068 23/09/05,14:36:15,11,09,1, 11.9,1,1, 11.448, 10646.831, 319.602, 52780.035 23/09/05,14:36:15,12,09,1, 11.9,1,1, 11.448, 10646.811, 319.610, 52780.048 23/09/05,14:36:15,13,09,1, 11.9,1,1, 11.448, 10646.829, 319.601, 52780.072 23/09/05,14:36:15,14,09,1, 11.9,1,1, 11.448, 10646.820, 319.592, 52780.066 23/09/05,14:36:15,15,09,1, 11.9,1,1, 11.448, 10646.808, 319.602, 52780.074 23/09/05,14:36:15,16,09,1, 11.9,1,1, 11.448, 10646.815, 319.593, 52780.030 23/09/05,14:36:15,17,09,1, 11.9,1,1, 11.448, 10646.825, 319.609, 52780.072 23/09/05,14:36:15,18,09,1, 11.9,1,1, 11.448, 10646.826, 319.590, 52780.070 23/09/05,14:36:15,19,09,1, 11.9,1,1, 11.448, 10646.803, 319.597, 52780.069 23/09/05,14:36:16,00,10,1, 11.9,1,1, 11.453, 10646.797, 319.597, 52780.069 23/09/05,14:36:16,01,10,1, 11.9,1,1, 11.453, 10646.797, 319.596, 52780.060 23/09/05,14:36:16,02,10,1, 11.9,1,1, 11.453, 10646.809, 319.608, 52780.094 23/09/05,14:36:16,03,10,1, 11.9,1,1, 11.453, 10646.799, 319.591, 52780.047 23/09/05,14:36:16,04,10,1, 11.9,1,1, 11.453, 10646.787, 319.603, 52780.050 23/09/05,14:36:16,05,10,1, 11.9,1,1, 11.453, 10646.799, 319.599, 52780.096 23/09/05,14:36:16,06,10,1, 11.9,1,1, 11.453, 10646.788, 319.591, 52780.039 23/09/05,14:36:16,07,10,1, 11.9,1,1, 11.453, 10646.785, 319.607, 52780.076 23/09/05,14:36:16,08,10,1, 11.9,1,1, 11.453, 10646.793, 319.610, 52780.087 23/09/05,14:36:16,09,10,1, 11.9,1,1, 11.453, 10646.781, 319.610, 52780.051 23/09/05,14:36:16,10,10,1, 11.9,1,1, 11.453, 10646.789, 319.584, 52780.084 23/09/05,14:36:16,11,10,1, 11.9,1,1, 11.453, 10646.792, 319.600, 52780.074 23/09/05,14:36:16,12,10,1, 11.9,1,1, 11.453, 10646.774, 319.600, 52780.110 23/09/05,14:36:16,13,10,1, 11.9,1,1, 11.453, 10646.774, 319.597, 52780.069 23/09/05,14:36:16,14,10,1, 11.9,1,1, 11.453, 10646.774, 319.604, 52780.074 23/09/05,14:36:16,15,10,1, 11.9,1,1, 11.453, 10646.783, 319.613, 52780.105 23/09/05,14:36:16,16,10,1, 11.9,1,1, 11.453, 10646.761, 319.609, 52780.106 23/09/05,14:36:16,17,10,1, 11.9,1,1, 11.453, 10646.784, 319.595, 52780.093 23/09/05,14:36:16,18,10,1, 11.9,1,1, 11.453, 10646.771, 319.588, 52780.055 23/09/05,14:36:16,19,10,1, 11.9,1,1, 11.453, 10646.770, 319.602, 52780.117 23/09/05,14:36:17,00,09,1, 12.0,1,1, 11.454, 10646.764, 319.602, 52780.117 23/09/05,14:36:17,01,09,1, 12.0,1,1, 11.454, 10646.739, 319.594, 52780.089 23/09/05,14:36:17,02,09,1, 12.0,1,1, 11.454, 10646.751, 319.589, 52780.093 23/09/05,14:36:17,03,09,1, 12.0,1,1, 11.454, 10646.790, 319.590, 52780.098 23/09/05,14:36:17,04,09,1, 12.0,1,1, 11.454, 10646.749, 319.588, 52780.095 23/09/05,14:36:17,05,09,1, 12.0,1,1, 11.454, 10646.754, 319.627, 52780.070 23/09/05,14:36:17,06,09,1, 12.0,1,1, 11.454, 10646.746, 319.607, 52780.069 23/09/05,14:36:17,07,09,1, 12.0,1,1, 11.454, 10646.733, 319.584, 52780.094 23/09/05,14:36:17,08,09,1, 12.0,1,1, 11.454, 10646.722, 319.611, 52780.091 23/09/05,14:36:17,09,09,1, 12.0,1,1, 11.454, 10646.743, 319.607, 52780.106 23/09/05,14:36:17,10,09,1, 12.0,1,1, 11.454, 10646.739, 319.616, 52780.091 23/09/05,14:36:17,11,09,1, 12.0,1,1, 11.454, 10646.727, 319.607, 52780.110 23/09/05,14:36:17,12,09,1, 12.0,1,1, 11.454, 10646.722, 319.608, 52780.107 23/09/05,14:36:17,13,09,1, 12.0,1,1, 11.454, 10646.730, 319.606, 52780.124 23/09/05,14:36:17,14,09,1, 12.0,1,1, 11.454, 10646.720, 319.599, 52780.105 23/09/05,14:36:17,15,09,1, 12.0,1,1, 11.454, 10646.726, 319.576, 52780.095 23/09/05,14:36:17,16,09,1, 12.0,1,1, 11.454, 10646.723, 319.592, 52780.096 23/09/05,14:36:17,17,09,1, 12.0,1,1, 11.454, 10646.722, 319.603, 52780.100 23/09/05,14:36:17,18,09,1, 12.0,1,1, 11.454, 10646.705, 319.608, 52780.074 23/09/05,14:36:17,19,09,1, 12.0,1,1, 11.454, 10646.714, 319.596, 52780.090 23/09/05,14:36:18,00,08,1, 11.9,1,1, 11.450, 10646.706, 319.596, 52780.090 23/09/05,14:36:18,01,08,1, 11.9,1,1, 11.450, 10646.699, 319.603, 52780.110 23/09/05,14:36:18,02,08,1, 11.9,1,1, 11.450, 10646.694, 319.620, 52780.109 23/09/05,14:36:18,03,08,1, 11.9,1,1, 11.450, 10646.719, 319.597, 52780.146 23/09/05,14:36:18,04,08,1, 11.9,1,1, 11.450, 10646.697, 319.613, 52780.099 23/09/05,14:36:18,05,08,1, 11.9,1,1, 11.450, 10646.677, 319.629, 52780.130 23/09/05,14:36:18,06,08,1, 11.9,1,1, 11.450, 10646.694, 319.596, 52780.129 23/09/05,14:36:18,07,08,1, 11.9,1,1, 11.450, 10646.658, 319.603, 52780.102 23/09/05,14:36:18,08,08,1, 11.9,1,1, 11.450, 10646.680, 319.586, 52780.147 23/09/05,14:36:18,09,08,1, 11.9,1,1, 11.450, 10646.697, 319.603, 52780.110 23/09/05,14:36:18,10,08,1, 11.9,1,1, 11.450, 10646.659, 319.597, 52780.095 23/09/05,14:36:18,11,08,1, 11.9,1,1, 11.450, 10646.672, 319.607, 52780.118 23/09/05,14:36:18,12,08,1, 11.9,1,1, 11.450, 10646.687, 319.614, 52780.129 23/09/05,14:36:18,13,08,1, 11.9,1,1, 11.450, 10646.667, 319.605, 52780.123 23/09/05,14:36:18,14,08,1, 11.9,1,1, 11.450, 10646.667, 319.605, 52780.107 23/09/05,14:36:18,15,08,1, 11.9,1,1, 11.450, 10646.673, 319.595, 52780.134 23/09/05,14:36:18,16,08,1, 11.9,1,1, 11.450, 10646.665, 319.591, 52780.136 23/09/05,14:36:18,17,08,1, 11.9,1,1, 11.450, 10646.648, 319.603, 52780.139 23/09/05,14:36:18,18,08,1, 11.9,1,1, 11.450, 10646.663, 319.608, 52780.149 23/09/05,14:36:18,19,08,1, 11.9,1,1, 11.450, 10646.657, 319.605, 52779.974 23/09/05,14:36:19,00,08,1, 11.9,1,1, 11.447, 10646.656, 319.605, 52779.974 23/09/05,14:36:19,01,08,1, 11.9,1,1, 11.447, 10646.643, 319.617, 52780.090 23/09/05,14:36:19,02,08,1, 11.9,1,1, 11.447, 10646.626, 319.608, 52780.148 23/09/05,14:36:19,03,08,1, 11.9,1,1, 11.447, 10646.634, 319.604, 52780.080 23/09/05,14:36:19,04,08,1, 11.9,1,1, 11.447, 10646.633, 319.606, 52780.115 23/09/05,14:36:19,05,08,1, 11.9,1,1, 11.447, 10646.646, 319.604, 52780.140 23/09/05,14:36:19,06,08,1, 11.9,1,1, 11.447, 10646.633, 319.599, 52780.142 23/09/05,14:36:19,07,08,1, 11.9,1,1, 11.447, 10646.641, 319.593, 52780.113 23/09/05,14:36:19,08,08,1, 11.9,1,1, 11.447, 10646.626, 319.603, 52780.168 23/09/05,14:36:19,09,08,1, 11.9,1,1, 11.447, 10646.631, 319.588, 52780.135 23/09/05,14:36:19,10,08,1, 11.9,1,1, 11.447, 10646.623, 319.589, 52780.104 23/09/05,14:36:19,11,08,1, 11.9,1,1, 11.447, 10646.592, 319.590, 52780.133 23/09/05,14:36:19,12,08,1, 11.9,1,1, 11.447, 10646.623, 319.626, 52780.132 23/09/05,14:36:19,13,08,1, 11.9,1,1, 11.447, 10646.615, 319.613, 52780.170 23/09/05,14:36:19,14,08,1, 11.9,1,1, 11.447, 10646.613, 319.619, 52780.124 23/09/05,14:36:19,15,08,1, 11.9,1,1, 11.447, 10646.608, 319.607, 52780.151 23/09/05,14:36:19,16,08,1, 11.9,1,1, 11.447, 10646.618, 319.625, 52780.145 23/09/05,14:36:19,17,08,1, 11.9,1,1, 11.447, 10646.611, 319.589, 52780.129 23/09/05,14:36:19,18,08,1, 11.9,1,1, 11.447, 10646.575, 319.597, 52780.113 23/09/05,14:36:19,19,08,1, 11.9,1,1, 11.447, 10646.599, 319.617, 52780.120 23/09/05,14:36:20,00,08,1, 11.9,1,1, 11.453, 10646.597, 319.617, 52780.120 23/09/05,14:36:20,01,08,1, 11.9,1,1, 11.453, 10646.581, 319.608, 52780.114 23/09/05,14:36:20,02,08,1, 11.9,1,1, 11.453, 10646.594, 319.613, 52780.128 23/09/05,14:36:20,03,08,1, 11.9,1,1, 11.453, 10646.589, 319.631, 52780.156 23/09/05,14:36:20,04,08,1, 11.9,1,1, 11.453, 10646.581, 319.605, 52780.115 23/09/05,14:36:20,05,08,1, 11.9,1,1, 11.453, 10646.583, 319.606, 52780.132 23/09/05,14:36:20,06,08,1, 11.9,1,1, 11.453, 10646.568, 319.638, 52780.157 23/09/05,14:36:20,07,08,1, 11.9,1,1, 11.453, 10646.583, 319.631, 52780.117 23/09/05,14:36:20,08,08,1, 11.9,1,1, 11.453, 10646.562, 319.627, 52780.116 23/09/05,14:36:20,09,08,1, 11.9,1,1, 11.453, 10646.588, 319.614, 52780.135 23/09/05,14:36:20,10,08,1, 11.9,1,1, 11.453, 10646.559, 319.638, 52780.234 23/09/05,14:36:20,11,08,1, 11.9,1,1, 11.453, 10646.521, 319.631, 52780.108 23/09/05,14:36:20,12,08,1, 11.9,1,1, 11.453, 10646.533, 319.608, 52780.148 23/09/05,14:36:20,13,08,1, 11.9,1,1, 11.453, 10646.574, 319.604, 52780.126 23/09/05,14:36:20,14,08,1, 11.9,1,1, 11.453, 10646.581, 319.600, 52780.113 23/09/05,14:36:20,15,08,1, 11.9,1,1, 11.453, 10646.545, 319.623, 52780.119 23/09/05,14:36:20,16,08,1, 11.9,1,1, 11.453, 10646.573, 319.629, 52780.160 23/09/05,14:36:20,17,08,1, 11.9,1,1, 11.453, 10646.548, 319.612, 52780.161 23/09/05,14:36:20,18,08,1, 11.9,1,1, 11.453, 10646.562, 319.625, 52780.143 23/09/05,14:36:20,19,08,1, 11.9,1,1, 11.453, 10646.551, 319.610, 52780.103 23/09/05,14:36:21,00,08,1, 11.9,1,1, 11.450, 10646.547, 319.610, 52780.103 23/09/05,14:36:21,01,08,1, 11.9,1,1, 11.450, 10646.557, 319.625, 52780.161 23/09/05,14:36:21,02,08,1, 11.9,1,1, 11.450, 10646.541, 319.608, 52780.150 23/09/05,14:36:21,03,08,1, 11.9,1,1, 11.450, 10646.516, 319.612, 52780.166 23/09/05,14:36:21,04,08,1, 11.9,1,1, 11.450, 10646.539, 319.609, 52780.150 23/09/05,14:36:21,05,08,1, 11.9,1,1, 11.450, 10646.524, 319.624, 52780.120 23/09/05,14:36:21,06,08,1, 11.9,1,1, 11.450, 10646.515, 319.617, 52780.151 23/09/05,14:36:21,07,08,1, 11.9,1,1, 11.450, 10646.518, 319.619, 52780.138 23/09/05,14:36:21,08,08,1, 11.9,1,1, 11.450, 10646.548, 319.605, 52780.144 23/09/05,14:36:21,09,08,1, 11.9,1,1, 11.450, 10646.530, 319.620, 52780.174 23/09/05,14:36:21,10,08,1, 11.9,1,1, 11.450, 10646.523, 319.615, 52780.162 23/09/05,14:36:21,11,08,1, 11.9,1,1, 11.450, 10646.530, 319.609, 52780.155 23/09/05,14:36:21,12,08,1, 11.9,1,1, 11.450, 10646.528, 319.634, 52780.166 23/09/05,14:36:21,13,08,1, 11.9,1,1, 11.450, 10646.535, 319.644, 52780.132 23/09/05,14:36:21,14,08,1, 11.9,1,1, 11.450, 10646.521, 319.633, 52780.126 23/09/05,14:36:21,15,08,1, 11.9,1,1, 11.450, 10646.491, 319.625, 52780.135 23/09/05,14:36:21,16,08,1, 11.9,1,1, 11.450, 10646.528, 319.615, 52780.141 23/09/05,14:36:21,17,08,1, 11.9,1,1, 11.450, 10646.499, 319.644, 52780.148 23/09/05,14:36:21,18,08,1, 11.9,1,1, 11.450, 10646.497, 319.649, 52780.152 23/09/05,14:36:21,19,08,1, 11.9,1,1, 11.450, 10646.497, 319.630, 52780.109 23/09/05,14:36:22,00,08,1, 11.8,1,1, 11.451, 10646.489, 319.630, 52780.109 23/09/05,14:36:22,01,08,1, 11.8,1,1, 11.451, 10646.491, 319.637, 52780.149 23/09/05,14:36:22,02,08,1, 11.8,1,1, 11.451, 10646.502, 319.623, 52780.115 23/09/05,14:36:22,03,08,1, 11.8,1,1, 11.451, 10646.476, 319.629, 52780.137 23/09/05,14:36:22,04,08,1, 11.8,1,1, 11.451, 10646.482, 319.623, 52780.006 23/09/05,14:36:22,05,08,1, 11.8,1,1, 11.451, 10646.462, 319.632, 52780.134 23/09/05,14:36:22,06,08,1, 11.8,1,1, 11.451, 10646.472, 319.621, 52780.155 23/09/05,14:36:22,07,08,1, 11.8,1,1, 11.451, 10646.432, 319.594, 52780.156 23/09/05,14:36:22,08,08,1, 11.8,1,1, 11.451, 10646.476, 319.626, 52780.150 23/09/05,14:36:22,09,08,1, 11.8,1,1, 11.451, 10646.457, 319.629, 52780.145 23/09/05,14:36:22,10,08,1, 11.8,1,1, 11.451, 10646.467, 319.635, 52780.142 23/09/05,14:36:22,11,08,1, 11.8,1,1, 11.451, 10646.450, 319.637, 52780.159 23/09/05,14:36:22,12,08,1, 11.8,1,1, 11.451, 10646.433, 319.629, 52780.175 23/09/05,14:36:22,13,08,1, 11.8,1,1, 11.451, 10646.449, 319.617, 52780.114 23/09/05,14:36:22,14,08,1, 11.8,1,1, 11.451, 10646.446, 319.630, 52780.156 23/09/05,14:36:22,15,08,1, 11.8,1,1, 11.451, 10646.456, 319.632, 52780.160 23/09/05,14:36:22,16,08,1, 11.8,1,1, 11.451, 10646.439, 319.629, 52780.194 23/09/05,14:36:22,17,08,1, 11.8,1,1, 11.451, 10646.453, 319.621, 52780.165 23/09/05,14:36:22,18,08,1, 11.8,1,1, 11.451, 10646.437, 319.629, 52780.193 23/09/05,14:36:22,19,08,1, 11.8,1,1, 11.451, 10646.421, 319.638, 52780.180 23/09/05,14:36:23,00,08,1, 11.9,1,1, 11.449, 10646.414, 319.638, 52780.180 23/09/05,14:36:23,01,08,1, 11.9,1,1, 11.449, 10646.440, 319.641, 52780.178 23/09/05,14:36:23,02,08,1, 11.9,1,1, 11.449, 10646.437, 319.611, 52780.193 23/09/05,14:36:23,03,08,1, 11.9,1,1, 11.449, 10646.435, 319.650, 52780.148 23/09/05,14:36:23,04,08,1, 11.9,1,1, 11.449, 10646.416, 319.641, 52780.177 23/09/05,14:36:23,05,08,1, 11.9,1,1, 11.449, 10646.452, 319.636, 52780.196 23/09/05,14:36:23,06,08,1, 11.9,1,1, 11.449, 10646.441, 319.633, 52780.191 23/09/05,14:36:23,07,08,1, 11.9,1,1, 11.449, 10646.440, 319.639, 52780.203 23/09/05,14:36:23,08,08,1, 11.9,1,1, 11.449, 10646.406, 319.639, 52780.179 23/09/05,14:36:23,09,08,1, 11.9,1,1, 11.449, 10646.413, 319.651, 52780.180 23/09/05,14:36:23,10,08,1, 11.9,1,1, 11.449, 10646.417, 319.670, 52780.141 23/09/05,14:36:23,11,08,1, 11.9,1,1, 11.449, 10646.433, 319.657, 52780.166 23/09/05,14:36:23,12,08,1, 11.9,1,1, 11.449, 10646.416, 319.648, 52780.204 23/09/05,14:36:23,13,08,1, 11.9,1,1, 11.449, 10646.401, 319.645, 52780.119 23/09/05,14:36:23,14,08,1, 11.9,1,1, 11.449, 10646.442, 319.647, 52780.138 23/09/05,14:36:23,15,08,1, 11.9,1,1, 11.449, 10646.388, 319.650, 52780.066 23/09/05,14:36:23,16,08,1, 11.9,1,1, 11.449, 10646.439, 319.632, 52780.121 23/09/05,14:36:23,17,08,1, 11.9,1,1, 11.449, 10646.426, 319.622, 52780.141 23/09/05,14:36:23,18,08,1, 11.9,1,1, 11.449, 10646.421, 319.639, 52780.176 23/09/05,14:36:23,19,08,1, 11.9,1,1, 11.449, 10646.408, 319.644, 52780.182 23/09/05,14:36:24,00,07,1, 11.9,1,1, 11.453, 10646.405, 319.644, 52780.182 23/09/05,14:36:24,01,07,1, 11.9,1,1, 11.453, 10646.389, 319.652, 52780.168 23/09/05,14:36:24,02,07,1, 11.9,1,1, 11.453, 10646.387, 319.656, 52780.232 23/09/05,14:36:24,03,07,1, 11.9,1,1, 11.453, 10646.381, 319.641, 52780.184 23/09/05,14:36:24,04,07,1, 11.9,1,1, 11.453, 10646.385, 319.665, 52780.181 23/09/05,14:36:24,05,07,1, 11.9,1,1, 11.453, 10646.392, 319.659, 52780.182 23/09/05,14:36:24,06,07,1, 11.9,1,1, 11.453, 10646.398, 319.647, 52780.178 23/09/05,14:36:24,07,07,1, 11.9,1,1, 11.453, 10646.394, 319.651, 52780.158 23/09/05,14:36:24,08,07,1, 11.9,1,1, 11.453, 10646.386, 319.667, 52780.186 23/09/05,14:36:24,09,07,1, 11.9,1,1, 11.453, 10646.379, 319.669, 52780.246 23/09/05,14:36:24,10,07,1, 11.9,1,1, 11.453, 10646.382, 319.658, 52780.253 23/09/05,14:36:24,11,07,1, 11.9,1,1, 11.453, 10646.370, 319.658, 52780.206 23/09/05,14:36:24,12,07,1, 11.9,1,1, 11.453, 10646.381, 319.661, 52780.242 23/09/05,14:36:24,13,07,1, 11.9,1,1, 11.453, 10646.399, 319.646, 52780.219 23/09/05,14:36:24,14,07,1, 11.9,1,1, 11.453, 10646.371, 319.681, 52780.217 23/09/05,14:36:24,15,07,1, 11.9,1,1, 11.453, 10646.346, 319.652, 52780.228 23/09/05,14:36:24,16,07,1, 11.9,1,1, 11.453, 10646.350, 319.665, 52780.225 23/09/05,14:36:24,17,07,1, 11.9,1,1, 11.453, 10646.372, 319.672, 52780.195 23/09/05,14:36:24,18,07,1, 11.9,1,1, 11.453, 10646.374, 319.681, 52780.217 23/09/05,14:36:24,19,07,1, 11.9,1,1, 11.453, 10646.341, 319.667, 52780.228 23/09/05,14:36:25,00,08,1, 11.9,1,1, 11.451, 10646.338, 319.667, 52780.228 23/09/05,14:36:25,01,08,1, 11.9,1,1, 11.451, 10646.369, 319.659, 52780.207 23/09/05,14:36:25,02,08,1, 11.9,1,1, 11.451, 10646.357, 319.667, 52780.226 23/09/05,14:36:25,03,08,1, 11.9,1,1, 11.451, 10646.378, 319.659, 52780.202 23/09/05,14:36:25,04,08,1, 11.9,1,1, 11.451, 10646.358, 319.663, 52780.239 23/09/05,14:36:25,05,08,1, 11.9,1,1, 11.451, 10646.348, 319.665, 52780.190 23/09/05,14:36:25,06,08,1, 11.9,1,1, 11.451, 10646.380, 319.676, 52780.203 23/09/05,14:36:25,07,08,1, 11.9,1,1, 11.451, 10646.360, 319.665, 52780.211 23/09/05,14:36:25,08,08,1, 11.9,1,1, 11.451, 10646.361, 319.676, 52780.173 23/09/05,14:36:25,09,08,1, 11.9,1,1, 11.451, 10646.365, 319.664, 52780.191 23/09/05,14:36:25,10,08,1, 11.9,1,1, 11.451, 10646.363, 319.691, 52780.193 23/09/05,14:36:25,11,08,1, 11.9,1,1, 11.451, 10646.363, 319.691, 52780.179 23/09/05,14:36:25,12,08,1, 11.9,1,1, 11.451, 10646.365, 319.699, 52780.204 23/09/05,14:36:25,13,08,1, 11.9,1,1, 11.451, 10646.347, 319.700, 52780.238 23/09/05,14:36:25,14,08,1, 11.9,1,1, 11.451, 10646.354, 319.678, 52780.217 23/09/05,14:36:25,15,08,1, 11.9,1,1, 11.451, 10646.341, 319.698, 52780.220 23/09/05,14:36:25,16,08,1, 11.9,1,1, 11.451, 10646.343, 319.693, 52780.198 23/09/05,14:36:25,17,08,1, 11.9,1,1, 11.451, 10646.328, 319.669, 52780.226 23/09/05,14:36:25,18,08,1, 11.9,1,1, 11.451, 10646.345, 319.704, 52780.209 23/09/05,14:36:25,19,08,1, 11.9,1,1, 11.451, 10646.355, 319.697, 52780.222 23/09/05,14:36:26,00,08,1, 11.9,1,1, 11.453, 10646.355, 319.697, 52780.222 23/09/05,14:36:26,01,08,1, 11.9,1,1, 11.453, 10646.317, 319.720, 52780.203 23/09/05,14:36:26,02,08,1, 11.9,1,1, 11.453, 10646.343, 319.700, 52780.212 23/09/05,14:36:26,03,08,1, 11.9,1,1, 11.453, 10646.339, 319.709, 52780.181 23/09/05,14:36:26,04,08,1, 11.9,1,1, 11.453, 10646.353, 319.710, 52780.199 23/09/05,14:36:26,05,08,1, 11.9,1,1, 11.453, 10646.367, 319.708, 52780.231 23/09/05,14:36:26,06,08,1, 11.9,1,1, 11.453, 10646.339, 319.720, 52780.257 23/09/05,14:36:26,07,08,1, 11.9,1,1, 11.453, 10646.348, 319.715, 52780.226 23/09/05,14:36:26,08,08,1, 11.9,1,1, 11.453, 10646.335, 319.738, 52780.232 23/09/05,14:36:26,09,08,1, 11.9,1,1, 11.453, 10646.331, 319.708, 52780.210 23/09/05,14:36:26,10,08,1, 11.9,1,1, 11.453, 10646.327, 319.711, 52780.253 23/09/05,14:36:26,11,08,1, 11.9,1,1, 11.453, 10646.319, 319.667, 52780.227 23/09/05,14:36:26,12,08,1, 11.9,1,1, 11.453, 10646.327, 319.696, 52780.256 23/09/05,14:36:26,13,08,1, 11.9,1,1, 11.453, 10646.316, 319.718, 52780.259 23/09/05,14:36:26,14,08,1, 11.9,1,1, 11.453, 10646.332, 319.701, 52780.226 23/09/05,14:36:26,15,08,1, 11.9,1,1, 11.453, 10646.305, 319.703, 52780.256 23/09/05,14:36:26,16,08,1, 11.9,1,1, 11.453, 10646.331, 319.718, 52780.255 23/09/05,14:36:26,17,08,1, 11.9,1,1, 11.453, 10646.335, 319.716, 52780.225 23/09/05,14:36:26,18,08,1, 11.9,1,1, 11.453, 10646.308, 319.696, 52780.236 23/09/05,14:36:26,19,08,1, 11.9,1,1, 11.453, 10646.333, 319.684, 52780.221 23/09/05,14:36:27,00,08,1, 11.9,1,1, 11.452, 10646.330, 319.684, 52780.221 23/09/05,14:36:27,01,08,1, 11.9,1,1, 11.452, 10646.326, 319.710, 52780.248 23/09/05,14:36:27,02,08,1, 11.9,1,1, 11.452, 10646.307, 319.674, 52780.214 23/09/05,14:36:27,03,08,1, 11.9,1,1, 11.452, 10646.325, 319.720, 52780.237 23/09/05,14:36:27,04,08,1, 11.9,1,1, 11.452, 10646.307, 319.713, 52780.213 23/09/05,14:36:27,05,08,1, 11.9,1,1, 11.452, 10646.318, 319.689, 52780.231 23/09/05,14:36:27,06,08,1, 11.9,1,1, 11.452, 10646.292, 319.704, 52780.230 23/09/05,14:36:27,07,08,1, 11.9,1,1, 11.452, 10646.307, 319.731, 52780.212 23/09/05,14:36:27,08,08,1, 11.9,1,1, 11.452, 10646.292, 319.704, 52780.237 23/09/05,14:36:27,09,08,1, 11.9,1,1, 11.452, 10646.338, 319.756, 52780.280 23/09/05,14:36:27,10,08,1, 11.9,1,1, 11.452, 10646.312, 319.710, 52780.253 23/09/05,14:36:27,11,08,1, 11.9,1,1, 11.452, 10646.313, 319.729, 52780.253 23/09/05,14:36:27,12,08,1, 11.9,1,1, 11.452, 10646.305, 319.747, 52780.237 23/09/05,14:36:27,13,08,1, 11.9,1,1, 11.452, 10646.310, 319.712, 52780.253 23/09/05,14:36:27,14,08,1, 11.9,1,1, 11.452, 10646.316, 319.743, 52780.275 23/09/05,14:36:27,15,08,1, 11.9,1,1, 11.452, 10646.307, 319.735, 52780.243 23/09/05,14:36:27,16,08,1, 11.9,1,1, 11.452, 10646.304, 319.747, 52780.273 23/09/05,14:36:27,17,08,1, 11.9,1,1, 11.452, 10646.314, 319.734, 52780.287 23/09/05,14:36:27,18,08,1, 11.9,1,1, 11.452, 10646.335, 319.750, 52780.272 23/09/05,14:36:27,19,08,1, 11.9,1,1, 11.452, 10646.296, 319.724, 52780.253 23/09/05,14:36:28,00,09,1, 11.8,1,1, 11.453, 10646.288, 319.724, 52780.253 23/09/05,14:36:28,01,09,1, 11.8,1,1, 11.453, 10646.307, 319.711, 52780.254 23/09/05,14:36:28,02,09,1, 11.8,1,1, 11.453, 10646.293, 319.753, 52780.286 23/09/05,14:36:28,03,09,1, 11.8,1,1, 11.453, 10646.308, 319.719, 52780.245 23/09/05,14:36:28,04,09,1, 11.8,1,1, 11.453, 10646.314, 319.743, 52780.275 23/09/05,14:36:28,05,09,1, 11.8,1,1, 11.453, 10646.309, 319.736, 52780.272 23/09/05,14:36:28,06,09,1, 11.8,1,1, 11.453, 10646.298, 319.730, 52780.256 23/09/05,14:36:28,07,09,1, 11.8,1,1, 11.453, 10646.315, 319.733, 52780.241 23/09/05,14:36:28,08,09,1, 11.8,1,1, 11.453, 10646.311, 319.742, 52780.247 23/09/05,14:36:28,09,09,1, 11.8,1,1, 11.453, 10646.291, 319.741, 52780.240 23/09/05,14:36:28,10,09,1, 11.8,1,1, 11.453, 10646.285, 319.762, 52780.269 23/09/05,14:36:28,11,09,1, 11.8,1,1, 11.453, 10646.281, 319.766, 52780.250 23/09/05,14:36:28,12,09,1, 11.8,1,1, 11.453, 10646.311, 319.786, 52780.285 23/09/05,14:36:28,13,09,1, 11.8,1,1, 11.453, 10646.311, 319.773, 52780.262 23/09/05,14:36:28,14,09,1, 11.8,1,1, 11.453, 10646.319, 319.757, 52780.235 23/09/05,14:36:28,15,09,1, 11.8,1,1, 11.453, 10646.305, 319.778, 52780.245 23/09/05,14:36:28,16,09,1, 11.8,1,1, 11.453, 10646.302, 319.744, 52780.246 23/09/05,14:36:28,17,09,1, 11.8,1,1, 11.453, 10646.285, 319.769, 52780.253 23/09/05,14:36:28,18,09,1, 11.8,1,1, 11.453, 10646.305, 319.769, 52780.274 23/09/05,14:36:28,19,09,1, 11.8,1,1, 11.453, 10646.297, 319.776, 52780.288 23/09/05,14:36:29,00,09,1, 11.9,1,1, 11.454, 10646.297, 319.776, 52780.288 23/09/05,14:36:29,01,09,1, 11.9,1,1, 11.454, 10646.300, 319.760, 52780.250 23/09/05,14:36:29,02,09,1, 11.9,1,1, 11.454, 10646.268, 319.764, 52780.276 23/09/05,14:36:29,03,09,1, 11.9,1,1, 11.454, 10646.295, 319.762, 52780.253 23/09/05,14:36:29,04,09,1, 11.9,1,1, 11.454, 10646.256, 319.742, 52780.255 23/09/05,14:36:29,05,09,1, 11.9,1,1, 11.454, 10646.290, 319.782, 52780.291 23/09/05,14:36:29,06,09,1, 11.9,1,1, 11.454, 10646.273, 319.761, 52780.293 23/09/05,14:36:29,07,09,1, 11.9,1,1, 11.454, 10646.295, 319.733, 52780.281 23/09/05,14:36:29,08,09,1, 11.9,1,1, 11.454, 10646.297, 319.770, 52780.288 23/09/05,14:36:29,09,09,1, 11.9,1,1, 11.454, 10646.273, 319.768, 52780.261 23/09/05,14:36:29,10,09,1, 11.9,1,1, 11.454, 10646.290, 319.771, 52780.249 23/09/05,14:36:29,11,09,1, 11.9,1,1, 11.454, 10646.291, 319.744, 52780.132 23/09/05,14:36:29,12,09,1, 11.9,1,1, 11.454, 10646.238, 319.748, 52780.370 23/09/05,14:36:29,13,09,1, 11.9,1,1, 11.454, 10646.295, 319.739, 52780.220 23/09/05,14:36:29,14,09,1, 11.9,1,1, 11.454, 10646.312, 319.761, 52780.233 23/09/05,14:36:29,15,09,1, 11.9,1,1, 11.454, 10646.305, 319.798, 52780.344 23/09/05,14:36:29,16,09,1, 11.9,1,1, 11.454, 10646.297, 319.785, 52780.294 23/09/05,14:36:29,17,09,1, 11.9,1,1, 11.454, 10646.300, 319.768, 52780.283 23/09/05,14:36:29,18,09,1, 11.9,1,1, 11.454, 10646.278, 319.792, 52780.267 23/09/05,14:36:29,19,09,1, 11.9,1,1, 11.454, 10646.281, 319.774, 52780.301 23/09/05,14:36:30,00,09,1, 11.9,1,1, 11.452, 10646.280, 319.774, 52780.301 23/09/05,14:36:30,01,09,1, 11.9,1,1, 11.452, 10646.289, 319.779, 52780.275 23/09/05,14:36:30,02,09,1, 11.9,1,1, 11.452, 10646.304, 319.752, 52780.294 23/09/05,14:36:30,03,09,1, 11.9,1,1, 11.452, 10646.312, 319.760, 52780.268 23/09/05,14:36:30,04,09,1, 11.9,1,1, 11.452, 10646.303, 319.780, 52780.278 23/09/05,14:36:30,05,09,1, 11.9,1,1, 11.452, 10646.298, 319.782, 52780.267 23/09/05,14:36:30,06,09,1, 11.9,1,1, 11.452, 10646.288, 319.756, 52780.269 23/09/05,14:36:30,07,09,1, 11.9,1,1, 11.452, 10646.282, 319.764, 52780.246 23/09/05,14:36:30,08,09,1, 11.9,1,1, 11.452, 10646.302, 319.778, 52780.238 23/09/05,14:36:30,09,09,1, 11.9,1,1, 11.452, 10646.296, 319.763, 52780.271 23/09/05,14:36:30,10,09,1, 11.9,1,1, 11.452, 10646.295, 319.776, 52780.281 23/09/05,14:36:30,11,09,1, 11.9,1,1, 11.452, 10646.275, 319.783, 52780.284 23/09/05,14:36:30,12,09,1, 11.9,1,1, 11.452, 10646.276, 319.773, 52780.295 23/09/05,14:36:30,13,09,1, 11.9,1,1, 11.452, 10646.262, 319.776, 52780.257 23/09/05,14:36:30,14,09,1, 11.9,1,1, 11.452, 10646.283, 319.762, 52780.280 23/09/05,14:36:30,15,09,1, 11.9,1,1, 11.452, 10646.280, 319.787, 52780.265 23/09/05,14:36:30,16,09,1, 11.9,1,1, 11.452, 10646.279, 319.797, 52780.330 23/09/05,14:36:30,17,09,1, 11.9,1,1, 11.452, 10646.285, 319.783, 52780.290 23/09/05,14:36:30,18,09,1, 11.9,1,1, 11.452, 10646.318, 319.767, 52780.280 23/09/05,14:36:30,19,09,1, 11.9,1,1, 11.452, 10646.297, 319.777, 52780.268 23/09/05,14:36:31,00,09,1, 11.8,1,1, 11.451, 10646.288, 319.777, 52780.268 23/09/05,14:36:31,01,09,1, 11.8,1,1, 11.451, 10646.312, 319.772, 52780.268 23/09/05,14:36:31,02,09,1, 11.8,1,1, 11.451, 10646.291, 319.764, 52780.388 23/09/05,14:36:31,03,09,1, 11.8,1,1, 11.451, 10646.312, 319.794, 52780.188 23/09/05,14:36:31,04,09,1, 11.8,1,1, 11.451, 10646.301, 319.792, 52780.250 23/09/05,14:36:31,05,09,1, 11.8,1,1, 11.451, 10646.313, 319.788, 52780.284 23/09/05,14:36:31,06,09,1, 11.8,1,1, 11.451, 10646.328, 319.799, 52780.444 23/09/05,14:36:31,07,09,1, 11.8,1,1, 11.451, 10646.336, 319.785, 52780.216 23/09/05,14:36:31,08,09,1, 11.8,1,1, 11.451, 10646.300, 319.787, 52780.276 23/09/05,14:36:31,09,09,1, 11.8,1,1, 11.451, 10646.316, 319.790, 52780.308 23/09/05,14:36:31,10,09,1, 11.8,1,1, 11.451, 10646.316, 319.786, 52780.327 23/09/05,14:36:31,11,09,1, 11.8,1,1, 11.451, 10646.297, 319.784, 52780.312 23/09/05,14:36:31,12,09,1, 11.8,1,1, 11.451, 10646.329, 319.783, 52780.294 23/09/05,14:36:31,13,09,1, 11.8,1,1, 11.451, 10646.310, 319.791, 52780.283 23/09/05,14:36:31,14,09,1, 11.8,1,1, 11.451, 10646.315, 319.777, 52780.315 23/09/05,14:36:31,15,09,1, 11.8,1,1, 11.451, 10646.342, 319.786, 52780.304 23/09/05,14:36:31,16,09,1, 11.8,1,1, 11.451, 10646.317, 319.770, 52780.301 23/09/05,14:36:31,17,09,1, 11.8,1,1, 11.451, 10646.337, 319.777, 52780.299 23/09/05,14:36:31,18,09,1, 11.8,1,1, 11.451, 10646.365, 319.768, 52780.076 23/09/05,14:36:31,19,09,1, 11.8,1,1, 11.451, 10646.300, 319.787, 52780.365 23/09/05,14:36:32,00,09,1, 11.8,1,1, 11.449, 10646.297, 319.787, 52780.365 23/09/05,14:36:32,01,09,1, 11.8,1,1, 11.449, 10646.343, 319.783, 52780.378 23/09/05,14:36:32,02,09,1, 11.8,1,1, 11.449, 10646.330, 319.783, 52780.320 23/09/05,14:36:32,03,09,1, 11.8,1,1, 11.449, 10646.326, 319.790, 52780.291 23/09/05,14:36:32,04,09,1, 11.8,1,1, 11.449, 10646.339, 319.783, 52780.337 23/09/05,14:36:32,05,09,1, 11.8,1,1, 11.449, 10646.335, 319.788, 52780.358 23/09/05,14:36:32,06,09,1, 11.8,1,1, 11.449, 10646.327, 319.773, 52780.319 23/09/05,14:36:32,07,09,1, 11.8,1,1, 11.449, 10646.322, 319.769, 52780.320 23/09/05,14:36:32,08,09,1, 11.8,1,1, 11.449, 10646.333, 319.793, 52780.344 23/09/05,14:36:32,09,09,1, 11.8,1,1, 11.449, 10646.357, 319.796, 52780.345 23/09/05,14:36:32,10,09,1, 11.8,1,1, 11.449, 10646.353, 319.750, 52780.312 23/09/05,14:36:32,11,09,1, 11.8,1,1, 11.449, 10646.365, 319.786, 52780.317 23/09/05,14:36:32,12,09,1, 11.8,1,1, 11.449, 10646.335, 319.776, 52780.323 23/09/05,14:36:32,13,09,1, 11.8,1,1, 11.449, 10646.349, 319.779, 52780.334 23/09/05,14:36:32,14,09,1, 11.8,1,1, 11.449, 10646.352, 319.789, 52780.306 23/09/05,14:36:32,15,09,1, 11.8,1,1, 11.449, 10646.356, 319.769, 52780.327 23/09/05,14:36:32,16,09,1, 11.8,1,1, 11.449, 10646.351, 319.774, 52780.311 23/09/05,14:36:32,17,09,1, 11.8,1,1, 11.449, 10646.334, 319.771, 52780.288 23/09/05,14:36:32,18,09,1, 11.8,1,1, 11.449, 10646.353, 319.776, 52780.313 23/09/05,14:36:32,19,09,1, 11.8,1,1, 11.449, 10646.350, 319.787, 52780.269 23/09/05,14:36:33,00,09,1, 11.9,1,1, 11.452, 10646.347, 319.787, 52780.269 23/09/05,14:36:33,01,09,1, 11.9,1,1, 11.452, 10646.352, 319.770, 52780.299 23/09/05,14:36:33,02,09,1, 11.9,1,1, 11.452, 10646.343, 319.775, 52780.313 23/09/05,14:36:33,03,09,1, 11.9,1,1, 11.452, 10646.355, 319.791, 52780.282 23/09/05,14:36:33,04,09,1, 11.9,1,1, 11.452, 10646.374, 319.788, 52780.301 23/09/05,14:36:33,05,09,1, 11.9,1,1, 11.452, 10646.339, 319.749, 52780.282 23/09/05,14:36:33,06,09,1, 11.9,1,1, 11.452, 10646.357, 319.751, 52780.298 23/09/05,14:36:33,07,09,1, 11.9,1,1, 11.452, 10646.373, 319.777, 52780.287 23/09/05,14:36:33,08,09,1, 11.9,1,1, 11.452, 10646.360, 319.782, 52780.319 23/09/05,14:36:33,09,09,1, 11.9,1,1, 11.452, 10646.383, 319.759, 52780.290 23/09/05,14:36:33,10,09,1, 11.9,1,1, 11.452, 10646.376, 319.780, 52780.312 23/09/05,14:36:33,11,09,1, 11.9,1,1, 11.452, 10646.384, 319.778, 52780.283 23/09/05,14:36:33,12,09,1, 11.9,1,1, 11.452, 10646.378, 319.762, 52780.263 23/09/05,14:36:33,13,09,1, 11.9,1,1, 11.452, 10646.399, 319.776, 52780.302 23/09/05,14:36:33,14,09,1, 11.9,1,1, 11.452, 10646.379, 319.759, 52780.286 23/09/05,14:36:33,15,09,1, 11.9,1,1, 11.452, 10646.382, 319.784, 52780.284 23/09/05,14:36:33,16,09,1, 11.9,1,1, 11.452, 10646.397, 319.781, 52780.300 23/09/05,14:36:33,17,09,1, 11.9,1,1, 11.452, 10646.371, 319.760, 52780.261 23/09/05,14:36:33,18,09,1, 11.9,1,1, 11.452, 10646.403, 319.766, 52780.282 23/09/05,14:36:33,19,09,1, 11.9,1,1, 11.452, 10646.407, 319.749, 52780.265 23/09/05,14:36:34,00,10,1, 11.9,1,1, 11.449, 10646.405, 319.749, 52780.265 23/09/05,14:36:34,01,10,1, 11.9,1,1, 11.449, 10646.418, 319.779, 52780.279 23/09/05,14:36:34,02,10,1, 11.9,1,1, 11.449, 10646.406, 319.781, 52780.296 23/09/05,14:36:34,03,10,1, 11.9,1,1, 11.449, 10646.411, 319.774, 52780.305 23/09/05,14:36:34,04,10,1, 11.9,1,1, 11.449, 10646.425, 319.783, 52780.319 23/09/05,14:36:34,05,10,1, 11.9,1,1, 11.449, 10646.417, 319.776, 52780.289 23/09/05,14:36:34,06,10,1, 11.9,1,1, 11.449, 10646.408, 319.777, 52780.311 23/09/05,14:36:34,07,10,1, 11.9,1,1, 11.449, 10646.406, 319.778, 52780.302 23/09/05,14:36:34,08,10,1, 11.9,1,1, 11.449, 10646.422, 319.784, 52780.300 23/09/05,14:36:34,09,10,1, 11.9,1,1, 11.449, 10646.404, 319.773, 52780.260 23/09/05,14:36:34,10,10,1, 11.9,1,1, 11.449, 10646.419, 319.752, 52780.259 23/09/05,14:36:34,11,10,1, 11.9,1,1, 11.449, 10646.417, 319.774, 52780.299 23/09/05,14:36:34,12,10,1, 11.9,1,1, 11.449, 10646.424, 319.796, 52780.315 23/09/05,14:36:34,13,10,1, 11.9,1,1, 11.449, 10646.407, 319.758, 52780.293 23/09/05,14:36:34,14,10,1, 11.9,1,1, 11.449, 10646.425, 319.783, 52780.293 23/09/05,14:36:34,15,10,1, 11.9,1,1, 11.449, 10646.411, 319.761, 52780.288 23/09/05,14:36:34,16,10,1, 11.9,1,1, 11.449, 10646.412, 319.776, 52780.336 23/09/05,14:36:34,17,10,1, 11.9,1,1, 11.449, 10646.403, 319.771, 52780.294 23/09/05,14:36:34,18,10,1, 11.9,1,1, 11.449, 10646.427, 319.776, 52780.338 23/09/05,14:36:34,19,10,1, 11.9,1,1, 11.449, 10646.421, 319.785, 52780.311 23/09/05,14:36:35,00,10,1, 11.8,1,1, 11.449, 10646.414, 319.785, 52780.311 23/09/05,14:36:35,01,10,1, 11.8,1,1, 11.449, 10646.418, 319.788, 52780.294 23/09/05,14:36:35,02,10,1, 11.8,1,1, 11.449, 10646.427, 319.761, 52780.253 23/09/05,14:36:35,03,10,1, 11.8,1,1, 11.449, 10646.435, 319.760, 52780.290 23/09/05,14:36:35,04,10,1, 11.8,1,1, 11.449, 10646.436, 319.787, 52780.295 23/09/05,14:36:35,05,10,1, 11.8,1,1, 11.449, 10646.425, 319.783, 52780.325 23/09/05,14:36:35,06,10,1, 11.8,1,1, 11.449, 10646.429, 319.779, 52780.314 23/09/05,14:36:35,07,10,1, 11.8,1,1, 11.449, 10646.425, 319.784, 52780.291 23/09/05,14:36:35,08,10,1, 11.8,1,1, 11.449, 10646.448, 319.767, 52780.307 23/09/05,14:36:35,09,10,1, 11.8,1,1, 11.449, 10646.448, 319.753, 52780.267 23/09/05,14:36:35,10,10,1, 11.8,1,1, 11.449, 10646.424, 319.776, 52780.270 23/09/05,14:36:35,11,10,1, 11.8,1,1, 11.449, 10646.436, 319.761, 52780.295 23/09/05,14:36:35,12,10,1, 11.8,1,1, 11.449, 10646.431, 319.758, 52780.290 23/09/05,14:36:35,13,10,1, 11.8,1,1, 11.449, 10646.417, 319.757, 52780.307 23/09/05,14:36:35,14,10,1, 11.8,1,1, 11.449, 10646.458, 319.761, 52780.330 23/09/05,14:36:35,15,10,1, 11.8,1,1, 11.449, 10646.451, 319.747, 52780.310 23/09/05,14:36:35,16,10,1, 11.8,1,1, 11.449, 10646.448, 319.764, 52780.279 23/09/05,14:36:35,17,10,1, 11.8,1,1, 11.449, 10646.444, 319.792, 52780.292 23/09/05,14:36:35,18,10,1, 11.8,1,1, 11.449, 10646.467, 319.775, 52780.297 23/09/05,14:36:35,19,10,1, 11.8,1,1, 11.449, 10646.461, 319.755, 52780.293 23/09/05,14:36:36,00,10,1, 11.9,1,1, 11.452, 10646.455, 319.755, 52780.293 23/09/05,14:36:36,01,10,1, 11.9,1,1, 11.452, 10646.472, 319.763, 52780.306 23/09/05,14:36:36,02,10,1, 11.9,1,1, 11.452, 10646.450, 319.773, 52780.283 23/09/05,14:36:36,03,10,1, 11.9,1,1, 11.452, 10646.444, 319.762, 52780.285 23/09/05,14:36:36,04,10,1, 11.9,1,1, 11.452, 10646.470, 319.784, 52780.309 23/09/05,14:36:36,05,10,1, 11.9,1,1, 11.452, 10646.458, 319.771, 52780.299 23/09/05,14:36:36,06,10,1, 11.9,1,1, 11.452, 10646.454, 319.749, 52780.311 23/09/05,14:36:36,07,10,1, 11.9,1,1, 11.452, 10646.480, 319.780, 52780.313 23/09/05,14:36:36,08,10,1, 11.9,1,1, 11.452, 10646.458, 319.773, 52780.299 23/09/05,14:36:36,09,10,1, 11.9,1,1, 11.452, 10646.473, 319.773, 52780.286 23/09/05,14:36:36,10,10,1, 11.9,1,1, 11.452, 10646.472, 319.782, 52780.288 23/09/05,14:36:36,11,10,1, 11.9,1,1, 11.452, 10646.479, 319.783, 52780.277 23/09/05,14:36:36,12,10,1, 11.9,1,1, 11.452, 10646.495, 319.785, 52780.275 23/09/05,14:36:36,13,10,1, 11.9,1,1, 11.452, 10646.485, 319.772, 52780.285 23/09/05,14:36:36,14,10,1, 11.9,1,1, 11.452, 10646.492, 319.799, 52780.273 23/09/05,14:36:36,15,10,1, 11.9,1,1, 11.452, 10646.521, 319.774, 52780.303 23/09/05,14:36:36,16,10,1, 11.9,1,1, 11.452, 10646.492, 319.748, 52780.308 23/09/05,14:36:36,17,10,1, 11.9,1,1, 11.452, 10646.493, 319.764, 52780.289 23/09/05,14:36:36,18,10,1, 11.9,1,1, 11.452, 10646.497, 319.770, 52780.315 23/09/05,14:36:36,19,10,1, 11.9,1,1, 11.452, 10646.505, 319.763, 52780.330 23/09/05,14:36:37,00,10,1, 11.9,1,1, 11.454, 10646.497, 319.763, 52780.330 23/09/05,14:36:37,01,10,1, 11.9,1,1, 11.454, 10646.523, 319.811, 52780.333 23/09/05,14:36:37,02,10,1, 11.9,1,1, 11.454, 10646.489, 319.764, 52780.277 23/09/05,14:36:37,03,10,1, 11.9,1,1, 11.454, 10646.501, 319.783, 52780.312 23/09/05,14:36:37,04,10,1, 11.9,1,1, 11.454, 10646.492, 319.780, 52780.323 23/09/05,14:36:37,05,10,1, 11.9,1,1, 11.454, 10646.513, 319.763, 52780.268 23/09/05,14:36:37,06,10,1, 11.9,1,1, 11.454, 10646.515, 319.736, 52780.276 23/09/05,14:36:37,07,10,1, 11.9,1,1, 11.454, 10646.542, 319.762, 52780.271 23/09/05,14:36:37,08,10,1, 11.9,1,1, 11.454, 10646.522, 319.769, 52780.298 23/09/05,14:36:37,09,10,1, 11.9,1,1, 11.454, 10646.523, 319.795, 52780.275 23/09/05,14:36:37,10,10,1, 11.9,1,1, 11.454, 10646.502, 319.774, 52780.284 23/09/05,14:36:37,11,10,1, 11.9,1,1, 11.454, 10646.529, 319.789, 52780.395 23/09/05,14:36:37,12,10,1, 11.9,1,1, 11.454, 10646.532, 319.782, 52780.268 23/09/05,14:36:37,13,10,1, 11.9,1,1, 11.454, 10646.539, 319.752, 52780.238 23/09/05,14:36:37,14,10,1, 11.9,1,1, 11.454, 10646.537, 319.760, 52780.269 23/09/05,14:36:37,15,10,1, 11.9,1,1, 11.454, 10646.535, 319.759, 52780.268 23/09/05,14:36:37,16,10,1, 11.9,1,1, 11.454, 10646.542, 319.777, 52780.287 23/09/05,14:36:37,17,10,1, 11.9,1,1, 11.454, 10646.531, 319.761, 52780.335 23/09/05,14:36:37,18,10,1, 11.9,1,1, 11.454, 10646.548, 319.752, 52780.316 23/09/05,14:36:37,19,10,1, 11.9,1,1, 11.454, 10646.556, 319.736, 52780.314 23/09/05,14:36:38,00,10,1, 11.9,1,1, 11.452, 10646.555, 319.736, 52780.314 23/09/05,14:36:38,01,10,1, 11.9,1,1, 11.452, 10646.552, 319.757, 52780.313 23/09/05,14:36:38,02,10,1, 11.9,1,1, 11.452, 10646.489, 319.758, 52780.504 23/09/05,14:36:38,03,10,1, 11.9,1,1, 11.452, 10646.547, 319.763, 52780.391 23/09/05,14:36:38,04,10,1, 11.9,1,1, 11.452, 10646.546, 319.762, 52780.369 23/09/05,14:36:38,05,10,1, 11.9,1,1, 11.452, 10646.534, 319.766, 52780.371 23/09/05,14:36:38,06,10,1, 11.9,1,1, 11.452, 10646.563, 319.784, 52780.361 23/09/05,14:36:38,07,10,1, 11.9,1,1, 11.452, 10646.561, 319.781, 52780.346 23/09/05,14:36:38,08,10,1, 11.9,1,1, 11.452, 10646.563, 319.790, 52780.335 23/09/05,14:36:38,09,10,1, 11.9,1,1, 11.452, 10646.561, 319.782, 52780.337 23/09/05,14:36:38,10,10,1, 11.9,1,1, 11.452, 10646.571, 319.746, 52780.380 23/09/05,14:36:38,11,10,1, 11.9,1,1, 11.452, 10646.562, 319.775, 52780.326 23/09/05,14:36:38,12,10,1, 11.9,1,1, 11.452, 10646.583, 319.781, 52780.327 23/09/05,14:36:38,13,10,1, 11.9,1,1, 11.452, 10646.572, 319.778, 52780.348 23/09/05,14:36:38,14,10,1, 11.9,1,1, 11.452, 10646.572, 319.770, 52780.345 23/09/05,14:36:38,15,10,1, 11.9,1,1, 11.452, 10646.559, 319.765, 52780.332 23/09/05,14:36:38,16,10,1, 11.9,1,1, 11.452, 10646.557, 319.771, 52780.350 23/09/05,14:36:38,17,10,1, 11.9,1,1, 11.452, 10646.573, 319.766, 52780.329 23/09/05,14:36:38,18,10,1, 11.9,1,1, 11.452, 10646.590, 319.748, 52780.350 23/09/05,14:36:38,19,10,1, 11.9,1,1, 11.452, 10646.578, 319.769, 52780.349 23/09/05,14:36:39,00,10,1, 11.8,1,1, 11.454, 10646.572, 319.769, 52780.349 23/09/05,14:36:39,01,10,1, 11.8,1,1, 11.454, 10646.605, 319.755, 52780.321 23/09/05,14:36:39,02,10,1, 11.8,1,1, 11.454, 10646.579, 319.779, 52780.369 23/09/05,14:36:39,03,10,1, 11.8,1,1, 11.454, 10646.607, 319.726, 52780.371 23/09/05,14:36:39,04,10,1, 11.8,1,1, 11.454, 10646.610, 319.754, 52780.350 23/09/05,14:36:39,05,10,1, 11.8,1,1, 11.454, 10646.619, 319.757, 52780.399 23/09/05,14:36:39,06,10,1, 11.8,1,1, 11.454, 10646.601, 319.732, 52780.362 23/09/05,14:36:39,07,10,1, 11.8,1,1, 11.454, 10646.591, 319.756, 52780.334 23/09/05,14:36:39,08,10,1, 11.8,1,1, 11.454, 10646.590, 319.765, 52780.348 23/09/05,14:36:39,09,10,1, 11.8,1,1, 11.454, 10646.605, 319.766, 52780.353 23/09/05,14:36:39,10,10,1, 11.8,1,1, 11.454, 10646.581, 319.759, 52780.459 23/09/05,14:36:39,11,10,1, 11.8,1,1, 11.454, 10646.558, 319.747, 52780.380 23/09/05,14:36:39,12,10,1, 11.8,1,1, 11.454, 10646.586, 319.772, 52780.367 23/09/05,14:36:39,13,10,1, 11.8,1,1, 11.454, 10646.586, 319.763, 52780.337 23/09/05,14:36:39,14,10,1, 11.8,1,1, 11.454, 10646.601, 319.767, 52780.351 23/09/05,14:36:39,15,10,1, 11.8,1,1, 11.454, 10646.619, 319.748, 52780.349 23/09/05,14:36:39,16,10,1, 11.8,1,1, 11.454, 10646.627, 319.753, 52780.365 23/09/05,14:36:39,17,10,1, 11.8,1,1, 11.454, 10646.612, 319.734, 52780.343 23/09/05,14:36:39,18,10,1, 11.8,1,1, 11.454, 10646.604, 319.759, 52780.346 23/09/05,14:36:39,19,10,1, 11.8,1,1, 11.454, 10646.641, 319.745, 52780.310 23/09/05,14:36:40,00,10,1, 11.9,1,1, 11.454, 10646.639, 319.745, 52780.310 23/09/05,14:36:40,01,10,1, 11.9,1,1, 11.454, 10646.628, 319.750, 52780.332 23/09/05,14:36:40,02,10,1, 11.9,1,1, 11.454, 10646.633, 319.750, 52780.329 23/09/05,14:36:40,03,10,1, 11.9,1,1, 11.454, 10646.623, 319.751, 52780.359 23/09/05,14:36:40,04,10,1, 11.9,1,1, 11.454, 10646.643, 319.761, 52780.339 23/09/05,14:36:40,05,10,1, 11.9,1,1, 11.454, 10646.639, 319.743, 52780.333 23/09/05,14:36:40,06,10,1, 11.9,1,1, 11.454, 10646.639, 319.732, 52780.354 23/09/05,14:36:40,07,10,1, 11.9,1,1, 11.454, 10646.638, 319.735, 52780.332 23/09/05,14:36:40,08,10,1, 11.9,1,1, 11.454, 10646.647, 319.764, 52780.332 23/09/05,14:36:40,09,10,1, 11.9,1,1, 11.454, 10646.634, 319.752, 52780.338 23/09/05,14:36:40,10,10,1, 11.9,1,1, 11.454, 10646.659, 319.772, 52780.350 23/09/05,14:36:40,11,10,1, 11.9,1,1, 11.454, 10646.637, 319.765, 52780.374 23/09/05,14:36:40,12,10,1, 11.9,1,1, 11.454, 10646.653, 319.764, 52780.367 23/09/05,14:36:40,13,10,1, 11.9,1,1, 11.454, 10646.667, 319.756, 52780.347 23/09/05,14:36:40,14,10,1, 11.9,1,1, 11.454, 10646.667, 319.766, 52780.375 23/09/05,14:36:40,15,10,1, 11.9,1,1, 11.454, 10646.654, 319.766, 52780.333 23/09/05,14:36:40,16,10,1, 11.9,1,1, 11.454, 10646.644, 319.755, 52780.310 23/09/05,14:36:40,17,10,1, 11.9,1,1, 11.454, 10646.667, 319.760, 52780.345 23/09/05,14:36:40,18,10,1, 11.9,1,1, 11.454, 10646.680, 319.758, 52780.365 23/09/05,14:36:40,19,10,1, 11.9,1,1, 11.454, 10646.662, 319.754, 52780.358 23/09/05,14:36:41,00,10,1, 11.8,1,1, 11.447, 10646.656, 319.754, 52780.358 23/09/05,14:36:41,01,10,1, 11.8,1,1, 11.447, 10646.680, 319.764, 52780.374 23/09/05,14:36:41,02,10,1, 11.8,1,1, 11.447, 10646.673, 319.751, 52780.329 23/09/05,14:36:41,03,10,1, 11.8,1,1, 11.447, 10646.681, 319.748, 52780.347 23/09/05,14:36:41,04,10,1, 11.8,1,1, 11.447, 10646.669, 319.737, 52780.336 23/09/05,14:36:41,05,10,1, 11.8,1,1, 11.447, 10646.690, 319.753, 52780.341 23/09/05,14:36:41,06,10,1, 11.8,1,1, 11.447, 10646.699, 319.766, 52780.332 23/09/05,14:36:41,07,10,1, 11.8,1,1, 11.447, 10646.660, 319.737, 52780.309 23/09/05,14:36:41,08,10,1, 11.8,1,1, 11.447, 10646.698, 319.737, 52780.298 23/09/05,14:36:41,09,10,1, 11.8,1,1, 11.447, 10646.697, 319.747, 52780.317 23/09/05,14:36:41,10,10,1, 11.8,1,1, 11.447, 10646.677, 319.747, 52780.334 23/09/05,14:36:41,11,10,1, 11.8,1,1, 11.447, 10646.695, 319.752, 52780.328 23/09/05,14:36:41,12,10,1, 11.8,1,1, 11.447, 10646.706, 319.771, 52780.350 23/09/05,14:36:41,13,10,1, 11.8,1,1, 11.447, 10646.704, 319.745, 52780.315 23/09/05,14:36:41,14,10,1, 11.8,1,1, 11.447, 10646.679, 319.754, 52780.318 23/09/05,14:36:41,15,10,1, 11.8,1,1, 11.447, 10646.715, 319.728, 52780.337 23/09/05,14:36:41,16,10,1, 11.8,1,1, 11.447, 10646.716, 319.734, 52780.322 23/09/05,14:36:41,17,10,1, 11.8,1,1, 11.447, 10646.713, 319.758, 52780.343 23/09/05,14:36:41,18,10,1, 11.8,1,1, 11.447, 10646.711, 319.757, 52780.320 23/09/05,14:36:41,19,10,1, 11.8,1,1, 11.447, 10646.723, 319.724, 52780.316 23/09/05,14:36:42,00,10,1, 11.9,1,1, 11.453, 10646.722, 319.724, 52780.316 23/09/05,14:36:42,01,10,1, 11.9,1,1, 11.453, 10646.717, 319.744, 52780.345 23/09/05,14:36:42,02,10,1, 11.9,1,1, 11.453, 10646.722, 319.734, 52780.373 23/09/05,14:36:42,03,10,1, 11.9,1,1, 11.453, 10646.715, 319.754, 52780.309 23/09/05,14:36:42,04,10,1, 11.9,1,1, 11.453, 10646.720, 319.724, 52780.335 23/09/05,14:36:42,05,10,1, 11.9,1,1, 11.453, 10646.718, 319.729, 52780.314 23/09/05,14:36:42,06,10,1, 11.9,1,1, 11.453, 10646.718, 319.743, 52780.320 23/09/05,14:36:42,07,10,1, 11.9,1,1, 11.453, 10646.720, 319.752, 52780.319 23/09/05,14:36:42,08,10,1, 11.9,1,1, 11.453, 10646.730, 319.749, 52780.359 23/09/05,14:36:42,09,10,1, 11.9,1,1, 11.453, 10646.717, 319.737, 52780.361 23/09/05,14:36:42,10,10,1, 11.9,1,1, 11.453, 10646.702, 319.709, 52780.357 23/09/05,14:36:42,11,10,1, 11.9,1,1, 11.453, 10646.707, 319.727, 52780.346 23/09/05,14:36:42,12,10,1, 11.9,1,1, 11.453, 10646.710, 319.709, 52780.326 23/09/05,14:36:42,13,10,1, 11.9,1,1, 11.453, 10646.728, 319.717, 52780.353 23/09/05,14:36:42,14,10,1, 11.9,1,1, 11.453, 10646.734, 319.723, 52780.338 23/09/05,14:36:42,15,10,1, 11.9,1,1, 11.453, 10646.717, 319.732, 52780.324 23/09/05,14:36:42,16,10,1, 11.9,1,1, 11.453, 10646.722, 319.723, 52780.323 23/09/05,14:36:42,17,10,1, 11.9,1,1, 11.453, 10646.743, 319.713, 52780.325 23/09/05,14:36:42,18,10,1, 11.9,1,1, 11.453, 10646.719, 319.706, 52780.308 23/09/05,14:36:42,19,10,1, 11.9,1,1, 11.453, 10646.705, 319.712, 52780.340 23/09/05,14:36:43,00,10,1, 11.9,1,1, 11.449, 10646.697, 319.712, 52780.340 23/09/05,14:36:43,01,10,1, 11.9,1,1, 11.449, 10646.713, 319.724, 52780.316 23/09/05,14:36:43,02,10,1, 11.9,1,1, 11.449, 10646.725, 319.733, 52780.338 23/09/05,14:36:43,03,10,1, 11.9,1,1, 11.449, 10646.751, 319.735, 52780.329 23/09/05,14:36:43,04,10,1, 11.9,1,1, 11.449, 10646.749, 319.715, 52780.337 23/09/05,14:36:43,05,10,1, 11.9,1,1, 11.449, 10646.696, 319.703, 52780.223 23/09/05,14:36:43,06,10,1, 11.9,1,1, 11.449, 10646.779, 319.715, 52780.338 23/09/05,14:36:43,07,10,1, 11.9,1,1, 11.449, 10646.764, 319.693, 52780.298 23/09/05,14:36:43,08,10,1, 11.9,1,1, 11.449, 10646.753, 319.709, 52780.262 23/09/05,14:36:43,09,10,1, 11.9,1,1, 11.449, 10646.739, 319.731, 52780.353 23/09/05,14:36:43,10,10,1, 11.9,1,1, 11.449, 10646.744, 319.721, 52780.330 23/09/05,14:36:43,11,10,1, 11.9,1,1, 11.449, 10646.754, 319.716, 52780.353 23/09/05,14:36:43,12,10,1, 11.9,1,1, 11.449, 10646.738, 319.682, 52780.321 23/09/05,14:36:43,13,10,1, 11.9,1,1, 11.449, 10646.752, 319.704, 52780.348 23/09/05,14:36:43,14,10,1, 11.9,1,1, 11.449, 10646.756, 319.713, 52780.333 23/09/05,14:36:43,15,10,1, 11.9,1,1, 11.449, 10646.748, 319.711, 52780.325 23/09/05,14:36:43,16,10,1, 11.9,1,1, 11.449, 10646.761, 319.724, 52780.332 23/09/05,14:36:43,17,10,1, 11.9,1,1, 11.449, 10646.742, 319.710, 52780.325 23/09/05,14:36:43,18,10,1, 11.9,1,1, 11.449, 10646.767, 319.703, 52780.335 23/09/05,14:36:43,19,10,1, 11.9,1,1, 11.449, 10646.782, 319.708, 52780.345 23/09/05,14:36:44,00,10,1, 11.9,1,1, 11.454, 10646.781, 319.708, 52780.345 23/09/05,14:36:44,01,10,1, 11.9,1,1, 11.454, 10646.767, 319.712, 52780.330 23/09/05,14:36:44,02,10,1, 11.9,1,1, 11.454, 10646.762, 319.724, 52780.331 23/09/05,14:36:44,03,10,1, 11.9,1,1, 11.454, 10646.752, 319.708, 52780.326 23/09/05,14:36:44,04,10,1, 11.9,1,1, 11.454, 10646.777, 319.689, 52780.322 23/09/05,14:36:44,05,10,1, 11.9,1,1, 11.454, 10646.759, 319.712, 52780.377 23/09/05,14:36:44,06,10,1, 11.9,1,1, 11.454, 10646.780, 319.717, 52780.316 23/09/05,14:36:44,07,10,1, 11.9,1,1, 11.454, 10646.786, 319.699, 52780.357 23/09/05,14:36:44,08,10,1, 11.9,1,1, 11.454, 10646.763, 319.691, 52780.362 23/09/05,14:36:44,09,10,1, 11.9,1,1, 11.454, 10646.771, 319.718, 52780.354 23/09/05,14:36:44,10,10,1, 11.9,1,1, 11.454, 10646.775, 319.719, 52780.371 23/09/05,14:36:44,11,10,1, 11.9,1,1, 11.454, 10646.796, 319.710, 52780.386 23/09/05,14:36:44,12,10,1, 11.9,1,1, 11.454, 10646.784, 319.723, 52780.354 23/09/05,14:36:44,13,10,1, 11.9,1,1, 11.454, 10646.804, 319.699, 52780.372 23/09/05,14:36:44,14,10,1, 11.9,1,1, 11.454, 10646.804, 319.710, 52780.365 23/09/05,14:36:44,15,10,1, 11.9,1,1, 11.454, 10646.784, 319.728, 52780.349 23/09/05,14:36:44,16,10,1, 11.9,1,1, 11.454, 10646.783, 319.714, 52780.362 23/09/05,14:36:44,17,10,1, 11.9,1,1, 11.454, 10646.774, 319.701, 52780.335 23/09/05,14:36:44,18,10,1, 11.9,1,1, 11.454, 10646.787, 319.712, 52780.366 23/09/05,14:36:44,19,10,1, 11.9,1,1, 11.454, 10646.783, 319.716, 52780.378 23/09/05,14:36:45,00,10,1, 11.8,1,1, 11.449, 10646.781, 319.716, 52780.378 23/09/05,14:36:45,01,10,1, 11.8,1,1, 11.449, 10646.784, 319.714, 52780.343 23/09/05,14:36:45,02,10,1, 11.8,1,1, 11.449, 10646.790, 319.723, 52780.343 23/09/05,14:36:45,03,10,1, 11.8,1,1, 11.449, 10646.789, 319.726, 52780.334 23/09/05,14:36:45,04,10,1, 11.8,1,1, 11.449, 10646.786, 319.707, 52780.321 23/09/05,14:36:45,05,10,1, 11.8,1,1, 11.449, 10646.781, 319.710, 52780.560 23/09/05,14:36:45,06,10,1, 11.8,1,1, 11.449, 10646.797, 319.713, 52780.383 23/09/05,14:36:45,07,10,1, 11.8,1,1, 11.449, 10646.817, 319.709, 52780.351 23/09/05,14:36:45,08,10,1, 11.8,1,1, 11.449, 10646.791, 319.700, 52780.351 23/09/05,14:36:45,09,10,1, 11.8,1,1, 11.449, 10646.819, 319.706, 52780.369 23/09/05,14:36:45,10,10,1, 11.8,1,1, 11.449, 10646.816, 319.713, 52780.367 23/09/05,14:36:45,11,10,1, 11.8,1,1, 11.449, 10646.811, 319.701, 52780.380 23/09/05,14:36:45,12,10,1, 11.8,1,1, 11.449, 10646.808, 319.712, 52780.385 23/09/05,14:36:45,13,10,1, 11.8,1,1, 11.449, 10646.781, 319.716, 52780.349 23/09/05,14:36:45,14,10,1, 11.8,1,1, 11.449, 10646.797, 319.714, 52780.348 23/09/05,14:36:45,15,10,1, 11.8,1,1, 11.449, 10646.822, 319.693, 52780.366 23/09/05,14:36:45,16,10,1, 11.8,1,1, 11.449, 10646.812, 319.686, 52780.333 23/09/05,14:36:45,17,10,1, 11.8,1,1, 11.449, 10646.819, 319.715, 52780.339 23/09/05,14:36:45,18,10,1, 11.8,1,1, 11.449, 10646.804, 319.701, 52780.348 23/09/05,14:36:45,19,10,1, 11.8,1,1, 11.449, 10646.797, 319.684, 52780.306 23/09/05,14:36:46,00,10,1, 11.8,1,1, 11.452, 10646.789, 319.684, 52780.306 23/09/05,14:36:46,01,10,1, 11.8,1,1, 11.452, 10646.821, 319.686, 52780.326 23/09/05,14:36:46,02,10,1, 11.8,1,1, 11.452, 10646.811, 319.707, 52780.332 23/09/05,14:36:46,03,10,1, 11.8,1,1, 11.452, 10646.830, 319.698, 52780.374 23/09/05,14:36:46,04,10,1, 11.8,1,1, 11.452, 10646.843, 319.702, 52780.341 23/09/05,14:36:46,05,10,1, 11.8,1,1, 11.452, 10646.828, 319.709, 52780.358 23/09/05,14:36:46,06,10,1, 11.8,1,1, 11.452, 10646.804, 319.687, 52780.354 23/09/05,14:36:46,07,10,1, 11.8,1,1, 11.452, 10646.799, 319.710, 52780.345 23/09/05,14:36:46,08,10,1, 11.8,1,1, 11.452, 10646.823, 319.725, 52780.369 23/09/05,14:36:46,09,10,1, 11.8,1,1, 11.452, 10646.845, 319.702, 52780.387 23/09/05,14:36:46,10,10,1, 11.8,1,1, 11.452, 10646.841, 319.693, 52780.384 23/09/05,14:36:46,11,10,1, 11.8,1,1, 11.452, 10646.834, 319.707, 52780.345 23/09/05,14:36:46,12,10,1, 11.8,1,1, 11.452, 10646.828, 319.693, 52780.329 23/09/05,14:36:46,13,10,1, 11.8,1,1, 11.452, 10646.801, 319.715, 52780.342 23/09/05,14:36:46,14,10,1, 11.8,1,1, 11.452, 10646.805, 319.694, 52780.330 23/09/05,14:36:46,15,10,1, 11.8,1,1, 11.452, 10646.818, 319.678, 52780.338 23/09/05,14:36:46,16,10,1, 11.8,1,1, 11.452, 10646.818, 319.707, 52780.306 23/09/05,14:36:46,17,10,1, 11.8,1,1, 11.452, 10646.814, 319.684, 52780.363 23/09/05,14:36:46,18,10,1, 11.8,1,1, 11.452, 10646.823, 319.691, 52780.332 23/09/05,14:36:46,19,10,1, 11.8,1,1, 11.452, 10646.836, 319.689, 52780.339 23/09/05,14:36:47,00,10,1, 11.9,1,1, 11.451, 10646.831, 319.689, 52780.339 23/09/05,14:36:47,01,10,1, 11.9,1,1, 11.451, 10646.828, 319.685, 52780.331 23/09/05,14:36:47,02,10,1, 11.9,1,1, 11.451, 10646.850, 319.692, 52780.372 23/09/05,14:36:47,03,10,1, 11.9,1,1, 11.451, 10646.843, 319.700, 52780.345 23/09/05,14:36:47,04,10,1, 11.9,1,1, 11.451, 10646.828, 319.696, 52780.348 23/09/05,14:36:47,05,10,1, 11.9,1,1, 11.451, 10646.838, 319.688, 52780.367 23/09/05,14:36:47,06,10,1, 11.9,1,1, 11.451, 10646.855, 319.676, 52780.309 23/09/05,14:36:47,07,10,1, 11.9,1,1, 11.451, 10646.838, 319.691, 52780.325 23/09/05,14:36:47,08,10,1, 11.9,1,1, 11.451, 10646.846, 319.679, 52780.290 23/09/05,14:36:47,09,10,1, 11.9,1,1, 11.451, 10646.844, 319.693, 52780.309 23/09/05,14:36:47,10,10,1, 11.9,1,1, 11.451, 10646.868, 319.674, 52780.340 23/09/05,14:36:47,11,10,1, 11.9,1,1, 11.451, 10646.842, 319.682, 52780.327 23/09/05,14:36:47,12,10,1, 11.9,1,1, 11.451, 10646.839, 319.666, 52780.305 23/09/05,14:36:47,13,10,1, 11.9,1,1, 11.451, 10646.862, 319.677, 52780.315 23/09/05,14:36:47,14,10,1, 11.9,1,1, 11.451, 10646.858, 319.694, 52780.325 23/09/05,14:36:47,15,10,1, 11.9,1,1, 11.451, 10646.871, 319.681, 52780.360 23/09/05,14:36:47,16,10,1, 11.9,1,1, 11.451, 10646.864, 319.674, 52780.352 23/09/05,14:36:47,17,10,1, 11.9,1,1, 11.451, 10646.874, 319.679, 52780.340 23/09/05,14:36:47,18,10,1, 11.9,1,1, 11.451, 10646.845, 319.680, 52780.335 23/09/05,14:36:47,19,10,1, 11.9,1,1, 11.451, 10646.872, 319.676, 52780.330 23/09/05,14:36:48,00,10,1, 11.9,1,1, 11.452, 10646.864, 319.676, 52780.330 23/09/05,14:36:48,01,10,1, 11.9,1,1, 11.452, 10646.876, 319.650, 52780.344 23/09/05,14:36:48,02,10,1, 11.9,1,1, 11.452, 10646.863, 319.703, 52780.283 23/09/05,14:36:48,03,10,1, 11.9,1,1, 11.452, 10646.846, 319.685, 52780.315 23/09/05,14:36:48,04,10,1, 11.9,1,1, 11.452, 10646.889, 319.684, 52780.347 23/09/05,14:36:48,05,10,1, 11.9,1,1, 11.452, 10646.861, 319.675, 52780.319 23/09/05,14:36:48,06,10,1, 11.9,1,1, 11.452, 10646.859, 319.678, 52780.326 23/09/05,14:36:48,07,10,1, 11.9,1,1, 11.452, 10646.889, 319.674, 52780.356 23/09/05,14:36:48,08,10,1, 11.9,1,1, 11.452, 10646.874, 319.677, 52780.325 23/09/05,14:36:48,09,10,1, 11.9,1,1, 11.452, 10646.861, 319.658, 52780.355 23/09/05,14:36:48,10,10,1, 11.9,1,1, 11.452, 10646.864, 319.662, 52780.332 23/09/05,14:36:48,11,10,1, 11.9,1,1, 11.452, 10646.883, 319.665, 52780.374 23/09/05,14:36:48,12,10,1, 11.9,1,1, 11.452, 10646.873, 319.659, 52780.316 23/09/05,14:36:48,13,10,1, 11.9,1,1, 11.452, 10646.874, 319.650, 52780.330 23/09/05,14:36:48,14,10,1, 11.9,1,1, 11.452, 10646.881, 319.645, 52780.345 23/09/05,14:36:48,15,10,1, 11.9,1,1, 11.452, 10646.886, 319.647, 52780.390 23/09/05,14:36:48,16,10,1, 11.9,1,1, 11.452, 10646.877, 319.618, 52780.339 23/09/05,14:36:48,17,10,1, 11.9,1,1, 11.452, 10646.858, 319.636, 52780.349 23/09/05,14:36:48,18,10,1, 11.9,1,1, 11.452, 10646.904, 319.651, 52780.351 23/09/05,14:36:48,19,10,1, 11.9,1,1, 11.452, 10646.887, 319.650, 52780.330 23/09/05,14:36:49,00,10,1, 11.9,1,1, 11.450, 10646.881, 319.650, 52780.330 23/09/05,14:36:49,01,10,1, 11.9,1,1, 11.450, 10646.892, 319.639, 52780.379 23/09/05,14:36:49,02,10,1, 11.9,1,1, 11.450, 10646.889, 319.628, 52780.330 23/09/05,14:36:49,03,10,1, 11.9,1,1, 11.450, 10646.893, 319.648, 52780.325 23/09/05,14:36:49,04,10,1, 11.9,1,1, 11.450, 10646.884, 319.635, 52780.353 23/09/05,14:36:49,05,10,1, 11.9,1,1, 11.450, 10646.871, 319.638, 52780.340 23/09/05,14:36:49,06,10,1, 11.9,1,1, 11.450, 10646.885, 319.610, 52780.341 23/09/05,14:36:49,07,10,1, 11.9,1,1, 11.450, 10646.899, 319.609, 52780.338 23/09/05,14:36:49,08,10,1, 11.9,1,1, 11.450, 10646.894, 319.631, 52780.368 23/09/05,14:36:49,09,10,1, 11.9,1,1, 11.450, 10646.916, 319.641, 52780.337 23/09/05,14:36:49,10,10,1, 11.9,1,1, 11.450, 10646.919, 319.649, 52780.343 23/09/05,14:36:49,11,10,1, 11.9,1,1, 11.450, 10646.894, 319.643, 52780.347 23/09/05,14:36:49,12,10,1, 11.9,1,1, 11.450, 10646.906, 319.643, 52780.353 23/09/05,14:36:49,13,10,1, 11.9,1,1, 11.450, 10646.893, 319.651, 52780.342 23/09/05,14:36:49,14,10,1, 11.9,1,1, 11.450, 10646.884, 319.642, 52780.348 23/09/05,14:36:49,15,10,1, 11.9,1,1, 11.450, 10646.900, 319.640, 52780.367 23/09/05,14:36:49,16,10,1, 11.9,1,1, 11.450, 10646.906, 319.642, 52780.336 23/09/05,14:36:49,17,10,1, 11.9,1,1, 11.450, 10646.902, 319.641, 52780.387 23/09/05,14:36:49,18,10,1, 11.9,1,1, 11.450, 10646.887, 319.648, 52780.332 23/09/05,14:36:49,19,10,1, 11.9,1,1, 11.450, 10646.921, 319.640, 52780.373 23/09/05,14:36:50,00,10,1, 11.9,1,1, 11.449, 10646.914, 319.640, 52780.373 23/09/05,14:36:50,01,10,1, 11.9,1,1, 11.449, 10646.907, 319.654, 52780.349 23/09/05,14:36:50,02,10,1, 11.9,1,1, 11.449, 10646.891, 319.643, 52780.335 23/09/05,14:36:50,03,10,1, 11.9,1,1, 11.449, 10646.902, 319.614, 52780.359 23/09/05,14:36:50,04,10,1, 11.9,1,1, 11.449, 10646.906, 319.630, 52780.363 23/09/05,14:36:50,05,10,1, 11.9,1,1, 11.449, 10646.907, 319.634, 52780.373 23/09/05,14:36:50,06,10,1, 11.9,1,1, 11.449, 10646.903, 319.619, 52780.407 23/09/05,14:36:50,07,10,1, 11.9,1,1, 11.449, 10646.902, 319.636, 52780.359 23/09/05,14:36:50,08,10,1, 11.9,1,1, 11.449, 10646.901, 319.626, 52780.356 23/09/05,14:36:50,09,10,1, 11.9,1,1, 11.449, 10646.924, 319.635, 52780.351 23/09/05,14:36:50,10,10,1, 11.9,1,1, 11.449, 10646.919, 319.637, 52780.331 23/09/05,14:36:50,11,10,1, 11.9,1,1, 11.449, 10646.899, 319.636, 52780.375 23/09/05,14:36:50,12,10,1, 11.9,1,1, 11.449, 10646.894, 319.654, 52780.343 23/09/05,14:36:50,13,10,1, 11.9,1,1, 11.449, 10646.928, 319.625, 52780.397 23/09/05,14:36:50,14,10,1, 11.9,1,1, 11.449, 10646.930, 319.649, 52780.380 23/09/05,14:36:50,15,10,1, 11.9,1,1, 11.449, 10646.908, 319.632, 52780.392 23/09/05,14:36:50,16,10,1, 11.9,1,1, 11.449, 10646.921, 319.646, 52780.368 23/09/05,14:36:50,17,10,1, 11.9,1,1, 11.449, 10646.934, 319.624, 52780.368 23/09/05,14:36:50,18,10,1, 11.9,1,1, 11.449, 10646.941, 319.625, 52780.352 23/09/05,14:36:50,19,10,1, 11.9,1,1, 11.449, 10646.910, 319.645, 52780.397 23/09/05,14:36:51,00,10,1, 11.8,1,1, 11.452, 10646.906, 319.645, 52780.397 23/09/05,14:36:51,01,10,1, 11.8,1,1, 11.452, 10646.941, 319.616, 52780.359 23/09/05,14:36:51,02,10,1, 11.8,1,1, 11.452, 10646.918, 319.625, 52780.374 23/09/05,14:36:51,03,10,1, 11.8,1,1, 11.452, 10646.924, 319.633, 52780.363 23/09/05,14:36:51,04,10,1, 11.8,1,1, 11.452, 10646.912, 319.641, 52780.384 23/09/05,14:36:51,05,10,1, 11.8,1,1, 11.452, 10646.938, 319.627, 52780.397 23/09/05,14:36:51,06,10,1, 11.8,1,1, 11.452, 10646.905, 319.648, 52780.399 23/09/05,14:36:51,07,10,1, 11.8,1,1, 11.452, 10646.925, 319.664, 52780.424 23/09/05,14:36:51,08,10,1, 11.8,1,1, 11.452, 10646.938, 319.640, 52780.415 23/09/05,14:36:51,09,10,1, 11.8,1,1, 11.452, 10646.928, 319.635, 52780.393 23/09/05,14:36:51,10,10,1, 11.8,1,1, 11.452, 10646.945, 319.657, 52780.398 23/09/05,14:36:51,11,10,1, 11.8,1,1, 11.452, 10646.914, 319.633, 52780.391 23/09/05,14:36:51,12,10,1, 11.8,1,1, 11.452, 10646.915, 319.631, 52780.383 23/09/05,14:36:51,13,10,1, 11.8,1,1, 11.452, 10646.950, 319.637, 52780.351 23/09/05,14:36:51,14,10,1, 11.8,1,1, 11.452, 10646.935, 319.638, 52780.386 23/09/05,14:36:51,15,10,1, 11.8,1,1, 11.452, 10646.934, 319.617, 52780.418 23/09/05,14:36:51,16,10,1, 11.8,1,1, 11.452, 10646.944, 319.634, 52780.385 23/09/05,14:36:51,17,10,1, 11.8,1,1, 11.452, 10646.944, 319.632, 52780.410 23/09/05,14:36:51,18,10,1, 11.8,1,1, 11.452, 10646.938, 319.615, 52780.404 23/09/05,14:36:51,19,10,1, 11.8,1,1, 11.452, 10646.950, 319.606, 52780.379 23/09/05,14:36:52,00,10,1, 11.8,1,1, 11.451, 10646.948, 319.606, 52780.379 23/09/05,14:36:52,01,10,1, 11.8,1,1, 11.451, 10646.938, 319.633, 52780.395 23/09/05,14:36:52,02,10,1, 11.8,1,1, 11.451, 10646.940, 319.639, 52780.437 23/09/05,14:36:52,03,10,1, 11.8,1,1, 11.451, 10646.942, 319.636, 52780.413 23/09/05,14:36:52,04,10,1, 11.8,1,1, 11.451, 10646.954, 319.637, 52780.416 23/09/05,14:36:52,05,10,1, 11.8,1,1, 11.451, 10646.954, 319.617, 52780.393 23/09/05,14:36:52,06,10,1, 11.8,1,1, 11.451, 10646.934, 319.596, 52780.403 23/09/05,14:36:52,07,10,1, 11.8,1,1, 11.451, 10646.963, 319.616, 52780.408 23/09/05,14:36:52,08,10,1, 11.8,1,1, 11.451, 10646.954, 319.640, 52780.435 23/09/05,14:36:52,09,10,1, 11.8,1,1, 11.451, 10646.952, 319.602, 52780.272 23/09/05,14:36:52,10,10,1, 11.8,1,1, 11.451, 10646.969, 319.606, 52780.524 23/09/05,14:36:52,11,10,1, 11.8,1,1, 11.451, 10646.956, 319.616, 52780.437 23/09/05,14:36:52,12,10,1, 11.8,1,1, 11.451, 10646.978, 319.597, 52780.408 23/09/05,14:36:52,13,10,1, 11.8,1,1, 11.451, 10646.960, 319.610, 52780.422 23/09/05,14:36:52,14,10,1, 11.8,1,1, 11.451, 10646.944, 319.614, 52780.403 23/09/05,14:36:52,15,10,1, 11.8,1,1, 11.451, 10646.967, 319.612, 52780.393 23/09/05,14:36:52,16,10,1, 11.8,1,1, 11.451, 10646.945, 319.612, 52780.406 23/09/05,14:36:52,17,10,1, 11.8,1,1, 11.451, 10646.965, 319.608, 52780.410 23/09/05,14:36:52,18,10,1, 11.8,1,1, 11.451, 10646.960, 319.611, 52780.408 23/09/05,14:36:52,19,10,1, 11.8,1,1, 11.451, 10646.984, 319.616, 52780.407 23/09/05,14:36:53,00,10,1, 11.9,1,1, 11.449, 10646.981, 319.616, 52780.407 23/09/05,14:36:53,01,10,1, 11.9,1,1, 11.449, 10646.965, 319.615, 52780.393 23/09/05,14:36:53,02,10,1, 11.9,1,1, 11.449, 10646.954, 319.584, 52780.402 23/09/05,14:36:53,03,10,1, 11.9,1,1, 11.449, 10646.964, 319.634, 52780.369 23/09/05,14:36:53,04,10,1, 11.9,1,1, 11.449, 10646.975, 319.607, 52780.423 23/09/05,14:36:53,05,10,1, 11.9,1,1, 11.449, 10646.972, 319.636, 52780.397 23/09/05,14:36:53,06,10,1, 11.9,1,1, 11.449, 10646.943, 319.637, 52780.405 23/09/05,14:36:53,07,10,1, 11.9,1,1, 11.449, 10646.953, 319.619, 52780.399 23/09/05,14:36:53,08,10,1, 11.9,1,1, 11.449, 10646.970, 319.601, 52780.424 23/09/05,14:36:53,09,10,1, 11.9,1,1, 11.449, 10646.983, 319.603, 52780.419 23/09/05,14:36:53,10,10,1, 11.9,1,1, 11.449, 10646.971, 319.609, 52780.416 23/09/05,14:36:53,11,10,1, 11.9,1,1, 11.449, 10646.952, 319.583, 52780.389 23/09/05,14:36:53,12,10,1, 11.9,1,1, 11.449, 10646.973, 319.601, 52780.406 23/09/05,14:36:53,13,10,1, 11.9,1,1, 11.449, 10646.964, 319.622, 52780.431 23/09/05,14:36:53,14,10,1, 11.9,1,1, 11.449, 10646.957, 319.595, 52780.405 23/09/05,14:36:53,15,10,1, 11.9,1,1, 11.449, 10646.949, 319.591, 52780.391 23/09/05,14:36:53,16,10,1, 11.9,1,1, 11.449, 10646.982, 319.599, 52780.403 23/09/05,14:36:53,17,10,1, 11.9,1,1, 11.449, 10646.952, 319.603, 52780.394 23/09/05,14:36:53,18,10,1, 11.9,1,1, 11.449, 10646.960, 319.603, 52780.415 23/09/05,14:36:53,19,10,1, 11.9,1,1, 11.449, 10646.957, 319.609, 52780.417 23/09/05,14:36:54,00,10,1, 11.9,1,1, 11.450, 10646.956, 319.609, 52780.417 23/09/05,14:36:54,01,10,1, 11.9,1,1, 11.450, 10646.966, 319.603, 52780.414 23/09/05,14:36:54,02,10,1, 11.9,1,1, 11.450, 10646.967, 319.625, 52780.417 23/09/05,14:36:54,03,10,1, 11.9,1,1, 11.450, 10646.975, 319.611, 52780.427 23/09/05,14:36:54,04,10,1, 11.9,1,1, 11.450, 10646.989, 319.619, 52780.398 23/09/05,14:36:54,05,10,1, 11.9,1,1, 11.450, 10646.985, 319.605, 52780.444 23/09/05,14:36:54,06,10,1, 11.9,1,1, 11.450, 10646.974, 319.587, 52780.425 23/09/05,14:36:54,07,10,1, 11.9,1,1, 11.450, 10646.962, 319.604, 52780.422 23/09/05,14:36:54,08,10,1, 11.9,1,1, 11.450, 10646.967, 319.582, 52780.407 23/09/05,14:36:54,09,10,1, 11.9,1,1, 11.450, 10646.972, 319.602, 52780.403 23/09/05,14:36:54,10,10,1, 11.9,1,1, 11.450, 10646.966, 319.617, 52780.469 23/09/05,14:36:54,11,10,1, 11.9,1,1, 11.450, 10646.974, 319.594, 52780.369 23/09/05,14:36:54,12,10,1, 11.9,1,1, 11.450, 10646.975, 319.602, 52780.424 23/09/05,14:36:54,13,10,1, 11.9,1,1, 11.450, 10646.991, 319.582, 52780.415 23/09/05,14:36:54,14,10,1, 11.9,1,1, 11.450, 10646.979, 319.589, 52780.401 23/09/05,14:36:54,15,10,1, 11.9,1,1, 11.450, 10646.975, 319.590, 52780.393 23/09/05,14:36:54,16,10,1, 11.9,1,1, 11.450, 10647.000, 319.598, 52780.456 23/09/05,14:36:54,17,10,1, 11.9,1,1, 11.450, 10646.991, 319.569, 52780.392 23/09/05,14:36:54,18,10,1, 11.9,1,1, 11.450, 10646.992, 319.586, 52780.418 23/09/05,14:36:54,19,10,1, 11.9,1,1, 11.450, 10646.981, 319.594, 52780.407 23/09/05,14:36:55,00,10,1, 11.8,1,1, 11.448, 10646.981, 319.594, 52780.407 23/09/05,14:36:55,01,10,1, 11.8,1,1, 11.448, 10646.982, 319.578, 52780.427 23/09/05,14:36:55,02,10,1, 11.8,1,1, 11.448, 10647.002, 319.578, 52780.413 23/09/05,14:36:55,03,10,1, 11.8,1,1, 11.448, 10646.999, 319.573, 52780.445 23/09/05,14:36:55,04,10,1, 11.8,1,1, 11.448, 10647.003, 319.582, 52780.462 23/09/05,14:36:55,05,10,1, 11.8,1,1, 11.448, 10647.006, 319.581, 52780.419 23/09/05,14:36:55,06,10,1, 11.8,1,1, 11.448, 10647.001, 319.584, 52780.400 23/09/05,14:36:55,07,10,1, 11.8,1,1, 11.448, 10647.001, 319.580, 52780.417 23/09/05,14:36:55,08,10,1, 11.8,1,1, 11.448, 10647.005, 319.568, 52780.424 23/09/05,14:36:55,09,10,1, 11.8,1,1, 11.448, 10646.984, 319.563, 52780.425 23/09/05,14:36:55,10,10,1, 11.8,1,1, 11.448, 10646.998, 319.564, 52780.330 23/09/05,14:36:55,11,10,1, 11.8,1,1, 11.448, 10646.991, 319.577, 52780.459 23/09/05,14:36:55,12,10,1, 11.8,1,1, 11.448, 10647.002, 319.575, 52780.429 23/09/05,14:36:55,13,10,1, 11.8,1,1, 11.448, 10647.005, 319.591, 52780.412 23/09/05,14:36:55,14,10,1, 11.8,1,1, 11.448, 10647.007, 319.572, 52780.429 23/09/05,14:36:55,15,10,1, 11.8,1,1, 11.448, 10647.036, 319.566, 52780.432 23/09/05,14:36:55,16,10,1, 11.8,1,1, 11.448, 10647.003, 319.570, 52780.443 23/09/05,14:36:55,17,10,1, 11.8,1,1, 11.448, 10647.019, 319.563, 52780.425 23/09/05,14:36:55,18,10,1, 11.8,1,1, 11.448, 10647.027, 319.587, 52780.406 23/09/05,14:36:55,19,10,1, 11.8,1,1, 11.448, 10647.017, 319.534, 52780.411 23/09/05,14:36:56,00,10,1, 11.9,1,1, 11.449, 10647.014, 319.534, 52780.411 23/09/05,14:36:56,01,10,1, 11.9,1,1, 11.449, 10647.010, 319.542, 52780.384 23/09/05,14:36:56,02,10,1, 11.9,1,1, 11.449, 10647.025, 319.557, 52780.425 23/09/05,14:36:56,03,10,1, 11.9,1,1, 11.449, 10647.010, 319.549, 52780.393 23/09/05,14:36:56,04,10,1, 11.9,1,1, 11.449, 10647.034, 319.554, 52780.415 23/09/05,14:36:56,05,10,1, 11.9,1,1, 11.449, 10647.026, 319.548, 52780.440 23/09/05,14:36:56,06,10,1, 11.9,1,1, 11.449, 10647.022, 319.549, 52780.412 23/09/05,14:36:56,07,10,1, 11.9,1,1, 11.449, 10647.047, 319.562, 52780.360 23/09/05,14:36:56,08,10,1, 11.9,1,1, 11.449, 10647.011, 319.582, 52780.458 23/09/05,14:36:56,09,10,1, 11.9,1,1, 11.449, 10647.038, 319.554, 52780.382 23/09/05,14:36:56,10,10,1, 11.9,1,1, 11.449, 10647.036, 319.544, 52780.478 23/09/05,14:36:56,11,10,1, 11.9,1,1, 11.449, 10647.044, 319.558, 52780.418 23/09/05,14:36:56,12,10,1, 11.9,1,1, 11.449, 10647.013, 319.562, 52780.404 23/09/05,14:36:56,13,10,1, 11.9,1,1, 11.449, 10647.052, 319.554, 52780.432 23/09/05,14:36:56,14,10,1, 11.9,1,1, 11.449, 10647.041, 319.570, 52780.403 23/09/05,14:36:56,15,10,1, 11.9,1,1, 11.449, 10647.053, 319.538, 52780.411 23/09/05,14:36:56,16,10,1, 11.9,1,1, 11.449, 10647.041, 319.554, 52780.411 23/09/05,14:36:56,17,10,1, 11.9,1,1, 11.449, 10647.038, 319.569, 52780.415 23/09/05,14:36:56,18,10,1, 11.9,1,1, 11.449, 10647.023, 319.548, 52780.379 23/09/05,14:36:56,19,10,1, 11.9,1,1, 11.449, 10647.034, 319.548, 52780.394 23/09/05,14:36:57,00,10,1, 11.9,1,1, 11.451, 10647.031, 319.548, 52780.394 23/09/05,14:36:57,01,10,1, 11.9,1,1, 11.451, 10647.043, 319.559, 52780.420 23/09/05,14:36:57,02,10,1, 11.9,1,1, 11.451, 10647.062, 319.590, 52780.559 23/09/05,14:36:57,03,10,1, 11.9,1,1, 11.451, 10647.056, 319.564, 52780.563 23/09/05,14:36:57,04,10,1, 11.9,1,1, 11.451, 10647.064, 319.579, 52780.550 23/09/05,14:36:57,05,10,1, 11.9,1,1, 11.451, 10647.075, 319.567, 52780.563 23/09/05,14:36:57,06,10,1, 11.9,1,1, 11.451, 10647.064, 319.576, 52780.554 23/09/05,14:36:57,07,10,1, 11.9,1,1, 11.451, 10647.063, 319.567, 52780.553 23/09/05,14:36:57,08,10,1, 11.9,1,1, 11.451, 10647.057, 319.589, 52780.589 23/09/05,14:36:57,09,10,1, 11.9,1,1, 11.451, 10647.053, 319.581, 52780.546 23/09/05,14:36:57,10,10,1, 11.9,1,1, 11.451, 10647.053, 319.605, 52780.549 23/09/05,14:36:57,11,10,1, 11.9,1,1, 11.451, 10647.060, 319.596, 52780.532 23/09/05,14:36:57,12,10,1, 11.9,1,1, 11.451, 10647.083, 319.579, 52780.565 23/09/05,14:36:57,13,10,1, 11.9,1,1, 11.451, 10647.085, 319.571, 52780.544 23/09/05,14:36:57,14,10,1, 11.9,1,1, 11.451, 10647.085, 319.585, 52780.574 23/09/05,14:36:57,15,10,1, 11.9,1,1, 11.451, 10647.080, 319.604, 52780.532 23/09/05,14:36:57,16,10,1, 11.9,1,1, 11.451, 10647.082, 319.567, 52780.578 23/09/05,14:36:57,17,10,1, 11.9,1,1, 11.451, 10647.071, 319.566, 52780.536 23/09/05,14:36:57,18,10,1, 11.9,1,1, 11.451, 10647.092, 319.581, 52780.573 23/09/05,14:36:57,19,10,1, 11.9,1,1, 11.451, 10647.097, 319.578, 52780.557 23/09/05,14:36:58,00,10,1, 11.8,1,1, 11.450, 10647.089, 319.578, 52780.557 23/09/05,14:36:58,01,10,1, 11.8,1,1, 11.450, 10647.097, 319.584, 52780.569 23/09/05,14:36:58,02,10,1, 11.8,1,1, 11.450, 10647.075, 319.583, 52780.592 23/09/05,14:36:58,03,10,1, 11.8,1,1, 11.450, 10647.087, 319.570, 52780.562 23/09/05,14:36:58,04,10,1, 11.8,1,1, 11.450, 10647.114, 319.578, 52780.648 23/09/05,14:36:58,05,10,1, 11.8,1,1, 11.450, 10647.065, 319.577, 52780.591 23/09/05,14:36:58,06,10,1, 11.8,1,1, 11.450, 10647.097, 319.592, 52780.610 23/09/05,14:36:58,07,10,1, 11.8,1,1, 11.450, 10647.098, 319.540, 52780.576 23/09/05,14:36:58,08,10,1, 11.8,1,1, 11.450, 10647.076, 319.572, 52780.578 23/09/05,14:36:58,09,10,1, 11.8,1,1, 11.450, 10647.097, 319.576, 52780.582 23/09/05,14:36:58,10,10,1, 11.8,1,1, 11.450, 10647.098, 319.567, 52780.507 23/09/05,14:36:58,11,10,1, 11.8,1,1, 11.450, 10647.093, 319.568, 52780.538 23/09/05,14:36:58,12,10,1, 11.8,1,1, 11.450, 10647.088, 319.578, 52780.528 23/09/05,14:36:58,13,10,1, 11.8,1,1, 11.450, 10647.105, 319.573, 52780.557 23/09/05,14:36:58,14,10,1, 11.8,1,1, 11.450, 10647.109, 319.568, 52780.547 23/09/05,14:36:58,15,10,1, 11.8,1,1, 11.450, 10647.100, 319.577, 52780.556 23/09/05,14:36:58,16,10,1, 11.8,1,1, 11.450, 10647.118, 319.577, 52780.568 23/09/05,14:36:58,17,10,1, 11.8,1,1, 11.450, 10647.136, 319.550, 52780.576 23/09/05,14:36:58,18,10,1, 11.8,1,1, 11.450, 10647.117, 319.554, 52780.539 23/09/05,14:36:58,19,10,1, 11.8,1,1, 11.450, 10647.129, 319.546, 52780.564 23/09/05,14:36:59,00,10,1, 11.9,1,1, 11.453, 10647.123, 319.546, 52780.564 23/09/05,14:36:59,01,10,1, 11.9,1,1, 11.453, 10647.118, 319.568, 52780.534 23/09/05,14:36:59,02,10,1, 11.9,1,1, 11.453, 10647.125, 319.537, 52780.568 23/09/05,14:36:59,03,10,1, 11.9,1,1, 11.453, 10647.131, 319.558, 52780.557 23/09/05,14:36:59,04,10,1, 11.9,1,1, 11.453, 10647.126, 319.541, 52780.539 23/09/05,14:36:59,05,10,1, 11.9,1,1, 11.453, 10647.130, 319.559, 52780.353 23/09/05,14:36:59,06,10,1, 11.9,1,1, 11.453, 10647.139, 319.555, 52780.633 23/09/05,14:36:59,07,10,1, 11.9,1,1, 11.453, 10647.157, 319.562, 52780.599 23/09/05,14:36:59,08,10,1, 11.9,1,1, 11.453, 10647.156, 319.551, 52780.597 23/09/05,14:36:59,09,10,1, 11.9,1,1, 11.453, 10647.161, 319.557, 52780.590 23/09/05,14:36:59,10,10,1, 11.9,1,1, 11.453, 10647.157, 319.537, 52780.590 23/09/05,14:36:59,11,10,1, 11.9,1,1, 11.453, 10647.168, 319.555, 52780.595 23/09/05,14:36:59,12,10,1, 11.9,1,1, 11.453, 10647.167, 319.535, 52780.594 23/09/05,14:36:59,13,10,1, 11.9,1,1, 11.453, 10647.183, 319.536, 52780.564 23/09/05,14:36:59,14,10,1, 11.9,1,1, 11.453, 10647.173, 319.541, 52780.572 23/09/05,14:36:59,15,10,1, 11.9,1,1, 11.453, 10647.182, 319.550, 52780.563 23/09/05,14:36:59,16,10,1, 11.9,1,1, 11.453, 10647.178, 319.551, 52780.588 23/09/05,14:36:59,17,10,1, 11.9,1,1, 11.453, 10647.175, 319.549, 52780.603 23/09/05,14:36:59,18,10,1, 11.9,1,1, 11.453, 10647.173, 319.528, 52780.586 23/09/05,14:36:59,19,10,1, 11.9,1,1, 11.453, 10647.202, 319.537, 52780.578 23/09/05,14:37:00,00,10,1, 11.9,1,1, 11.448, 10647.198, 319.537, 52780.578 23/09/05,14:37:00,01,10,1, 11.9,1,1, 11.448, 10647.205, 319.548, 52780.563 23/09/05,14:37:00,02,10,1, 11.9,1,1, 11.448, 10647.192, 319.510, 52780.447 23/09/05,14:37:00,03,10,1, 11.9,1,1, 11.448, 10647.185, 319.512, 52780.407 23/09/05,14:37:00,04,10,1, 11.9,1,1, 11.448, 10647.197, 319.532, 52780.459 23/09/05,14:37:00,05,10,1, 11.9,1,1, 11.448, 10647.203, 319.519, 52780.408 23/09/05,14:37:00,06,10,1, 11.9,1,1, 11.448, 10647.197, 319.521, 52780.443 23/09/05,14:37:00,07,10,1, 11.9,1,1, 11.448, 10647.211, 319.515, 52780.429 23/09/05,14:37:00,08,10,1, 11.9,1,1, 11.448, 10647.199, 319.497, 52780.441 23/09/05,14:37:00,09,10,1, 11.9,1,1, 11.448, 10647.204, 319.508, 52780.413 23/09/05,14:37:00,10,10,1, 11.9,1,1, 11.448, 10647.207, 319.509, 52780.455 23/09/05,14:37:00,11,10,1, 11.9,1,1, 11.448, 10647.220, 319.549, 52780.446 23/09/05,14:37:00,12,10,1, 11.9,1,1, 11.448, 10647.219, 319.511, 52780.449 23/09/05,14:37:00,13,10,1, 11.9,1,1, 11.448, 10647.221, 319.512, 52780.424 23/09/05,14:37:00,14,10,1, 11.9,1,1, 11.448, 10647.216, 319.515, 52780.435 23/09/05,14:37:00,15,10,1, 11.9,1,1, 11.448, 10647.231, 319.524, 52780.419 23/09/05,14:37:00,16,10,1, 11.9,1,1, 11.448, 10647.224, 319.511, 52780.417 23/09/05,14:37:00,17,10,1, 11.9,1,1, 11.448, 10647.244, 319.512, 52780.436 23/09/05,14:37:00,18,10,1, 11.9,1,1, 11.448, 10647.253, 319.522, 52780.420 23/09/05,14:37:00,19,10,1, 11.9,1,1, 11.448, 10647.236, 319.518, 52780.453 23/09/05,14:37:01,00,10,1, 11.9,1,1, 11.451, 10647.231, 319.518, 52780.453 23/09/05,14:37:01,01,10,1, 11.9,1,1, 11.451, 10647.242, 319.518, 52780.446 23/09/05,14:37:01,02,10,1, 11.9,1,1, 11.451, 10647.237, 319.516, 52780.417 23/09/05,14:37:01,03,10,1, 11.9,1,1, 11.451, 10647.273, 319.505, 52780.424 23/09/05,14:37:01,04,10,1, 11.9,1,1, 11.451, 10647.254, 319.487, 52780.406 23/09/05,14:37:01,05,10,1, 11.9,1,1, 11.451, 10647.252, 319.494, 52780.431 23/09/05,14:37:01,06,10,1, 11.9,1,1, 11.451, 10647.281, 319.493, 52780.433 23/09/05,14:37:01,07,10,1, 11.9,1,1, 11.451, 10647.245, 319.513, 52780.444 23/09/05,14:37:01,08,10,1, 11.9,1,1, 11.451, 10647.270, 319.498, 52780.398 23/09/05,14:37:01,09,10,1, 11.9,1,1, 11.451, 10647.280, 319.506, 52780.401 23/09/05,14:37:01,10,10,1, 11.9,1,1, 11.451, 10647.298, 319.501, 52780.398 23/09/05,14:37:01,11,10,1, 11.9,1,1, 11.451, 10647.292, 319.516, 52780.415 23/09/05,14:37:01,12,10,1, 11.9,1,1, 11.451, 10647.298, 319.488, 52780.413 23/09/05,14:37:01,13,10,1, 11.9,1,1, 11.451, 10647.298, 319.523, 52780.403 23/09/05,14:37:01,14,10,1, 11.9,1,1, 11.451, 10647.295, 319.499, 52780.442 23/09/05,14:37:01,15,10,1, 11.9,1,1, 11.451, 10647.295, 319.502, 52780.400 23/09/05,14:37:01,16,10,1, 11.9,1,1, 11.451, 10647.294, 319.504, 52780.431 23/09/05,14:37:01,17,10,1, 11.9,1,1, 11.451, 10647.305, 319.499, 52780.414 23/09/05,14:37:01,18,10,1, 11.9,1,1, 11.451, 10647.325, 319.486, 52780.415 23/09/05,14:37:01,19,10,1, 11.9,1,1, 11.451, 10647.287, 319.482, 52780.435 23/09/05,14:37:02,00,10,1, 11.9,1,1, 11.453, 10647.281, 319.482, 52780.435 23/09/05,14:37:02,01,10,1, 11.9,1,1, 11.453, 10647.306, 319.496, 52780.409 23/09/05,14:37:02,02,10,1, 11.9,1,1, 11.453, 10647.320, 319.494, 52780.429 23/09/05,14:37:02,03,10,1, 11.9,1,1, 11.453, 10647.314, 319.487, 52780.446 23/09/05,14:37:02,04,10,1, 11.9,1,1, 11.453, 10647.331, 319.492, 52780.428 23/09/05,14:37:02,05,10,1, 11.9,1,1, 11.453, 10647.328, 319.491, 52780.406 23/09/05,14:37:02,06,10,1, 11.9,1,1, 11.453, 10647.353, 319.479, 52780.412 23/09/05,14:37:02,07,10,1, 11.9,1,1, 11.453, 10647.352, 319.494, 52780.455 23/09/05,14:37:02,08,10,1, 11.9,1,1, 11.453, 10647.362, 319.510, 52780.435 23/09/05,14:37:02,09,10,1, 11.9,1,1, 11.453, 10647.371, 319.506, 52780.478 23/09/05,14:37:02,10,10,1, 11.9,1,1, 11.453, 10647.386, 319.517, 52780.430 23/09/05,14:37:02,11,10,1, 11.9,1,1, 11.453, 10647.368, 319.496, 52780.465 23/09/05,14:37:02,12,10,1, 11.9,1,1, 11.453, 10647.392, 319.491, 52780.434 23/09/05,14:37:02,13,10,1, 11.9,1,1, 11.453, 10647.396, 319.494, 52780.428 23/09/05,14:37:02,14,10,1, 11.9,1,1, 11.453, 10647.354, 319.489, 52780.415 23/09/05,14:37:02,15,10,1, 11.9,1,1, 11.453, 10647.397, 319.498, 52780.383 23/09/05,14:37:02,16,10,1, 11.9,1,1, 11.453, 10647.391, 319.504, 52780.444 23/09/05,14:37:02,17,10,1, 11.9,1,1, 11.453, 10647.400, 319.507, 52780.448 23/09/05,14:37:02,18,10,1, 11.9,1,1, 11.453, 10647.371, 319.497, 52780.456 23/09/05,14:37:02,19,10,1, 11.9,1,1, 11.453, 10647.410, 319.494, 52780.418 23/09/05,14:37:03,00,10,1, 11.9,1,1, 11.447, 10647.407, 319.494, 52780.418 23/09/05,14:37:03,01,10,1, 11.9,1,1, 11.447, 10647.397, 319.497, 52780.442 23/09/05,14:37:03,02,10,1, 11.9,1,1, 11.447, 10647.413, 319.479, 52780.392 23/09/05,14:37:03,03,10,1, 11.9,1,1, 11.447, 10647.431, 319.514, 52780.425 23/09/05,14:37:03,04,10,1, 11.9,1,1, 11.447, 10647.420, 319.485, 52780.408 23/09/05,14:37:03,05,10,1, 11.9,1,1, 11.447, 10647.440, 319.510, 52780.439 23/09/05,14:37:03,06,10,1, 11.9,1,1, 11.447, 10647.428, 319.505, 52780.427 23/09/05,14:37:03,07,10,1, 11.9,1,1, 11.447, 10647.442, 319.479, 52780.427 23/09/05,14:37:03,08,10,1, 11.9,1,1, 11.447, 10647.445, 319.505, 52780.401 23/09/05,14:37:03,09,10,1, 11.9,1,1, 11.447, 10647.474, 319.498, 52780.406 23/09/05,14:37:03,10,10,1, 11.9,1,1, 11.447, 10647.466, 319.457, 52780.342 23/09/05,14:37:03,11,10,1, 11.9,1,1, 11.447, 10647.453, 319.507, 52780.595 23/09/05,14:37:03,12,10,1, 11.9,1,1, 11.447, 10647.484, 319.500, 52780.422 23/09/05,14:37:03,13,10,1, 11.9,1,1, 11.447, 10647.485, 319.476, 52780.238 23/09/05,14:37:03,14,10,1, 11.9,1,1, 11.447, 10647.432, 319.477, 52780.404 23/09/05,14:37:03,15,10,1, 11.9,1,1, 11.447, 10647.522, 319.477, 52780.386 23/09/05,14:37:03,16,10,1, 11.9,1,1, 11.447, 10647.488, 319.487, 52780.404 23/09/05,14:37:03,17,10,1, 11.9,1,1, 11.447, 10647.491, 319.502, 52780.445 23/09/05,14:37:03,18,10,1, 11.9,1,1, 11.447, 10647.502, 319.516, 52780.415 23/09/05,14:37:03,19,10,1, 11.9,1,1, 11.447, 10647.498, 319.512, 52780.425 23/09/05,14:37:04,00,10,1, 11.9,1,1, 11.453, 10647.490, 319.512, 52780.425 23/09/05,14:37:04,01,10,1, 11.9,1,1, 11.453, 10647.497, 319.500, 52780.422 23/09/05,14:37:04,02,10,1, 11.9,1,1, 11.453, 10647.509, 319.503, 52780.382 23/09/05,14:37:04,03,10,1, 11.9,1,1, 11.453, 10647.494, 319.484, 52780.437 23/09/05,14:37:04,04,10,1, 11.9,1,1, 11.453, 10647.523, 319.504, 52780.403 23/09/05,14:37:04,05,10,1, 11.9,1,1, 11.453, 10647.514, 319.501, 52780.415 23/09/05,14:37:04,06,10,1, 11.9,1,1, 11.453, 10647.542, 319.489, 52780.429 23/09/05,14:37:04,07,10,1, 11.9,1,1, 11.453, 10647.540, 319.477, 52780.445 23/09/05,14:37:04,08,10,1, 11.9,1,1, 11.453, 10647.535, 319.480, 52780.447 23/09/05,14:37:04,09,10,1, 11.9,1,1, 11.453, 10647.529, 319.508, 52780.437 23/09/05,14:37:04,10,10,1, 11.9,1,1, 11.453, 10647.559, 319.514, 52780.405 23/09/05,14:37:04,11,10,1, 11.9,1,1, 11.453, 10647.542, 319.495, 52780.420 23/09/05,14:37:04,12,10,1, 11.9,1,1, 11.453, 10647.542, 319.495, 52780.424 23/09/05,14:37:04,13,10,1, 11.9,1,1, 11.453, 10647.556, 319.507, 52780.383 23/09/05,14:37:04,14,10,1, 11.9,1,1, 11.453, 10647.556, 319.505, 52780.410 23/09/05,14:37:04,15,10,1, 11.9,1,1, 11.453, 10647.561, 319.511, 52780.412 23/09/05,14:37:04,16,10,1, 11.9,1,1, 11.453, 10647.583, 319.525, 52780.412 23/09/05,14:37:04,17,10,1, 11.9,1,1, 11.453, 10647.606, 319.519, 52780.493 23/09/05,14:37:04,18,10,1, 11.9,1,1, 11.453, 10647.541, 319.490, 52780.447 23/09/05,14:37:04,19,10,1, 11.9,1,1, 11.453, 10647.588, 319.500, 52780.479 23/09/05,14:37:05,00,10,1, 11.9,1,1, 11.453, 10647.582, 319.500, 52780.479 23/09/05,14:37:05,01,10,1, 11.9,1,1, 11.453, 10647.589, 319.503, 52780.429 23/09/05,14:37:05,02,10,1, 11.9,1,1, 11.453, 10647.575, 319.506, 52780.440 23/09/05,14:37:05,03,10,1, 11.9,1,1, 11.453, 10647.589, 319.501, 52780.413 23/09/05,14:37:05,04,10,1, 11.9,1,1, 11.453, 10647.612, 319.514, 52780.409 23/09/05,14:37:05,05,10,1, 11.9,1,1, 11.453, 10647.607, 319.511, 52780.423 23/09/05,14:37:05,06,10,1, 11.9,1,1, 11.453, 10647.634, 319.526, 52780.405 23/09/05,14:37:05,07,10,1, 11.9,1,1, 11.453, 10647.631, 319.499, 52780.404 23/09/05,14:37:05,08,10,1, 11.9,1,1, 11.453, 10647.616, 319.517, 52780.435 23/09/05,14:37:05,09,10,1, 11.9,1,1, 11.453, 10647.637, 319.517, 52780.414 23/09/05,14:37:05,10,10,1, 11.9,1,1, 11.453, 10647.630, 319.532, 52780.385 23/09/05,14:37:05,11,10,1, 11.9,1,1, 11.453, 10647.647, 319.543, 52780.433 23/09/05,14:37:05,12,10,1, 11.9,1,1, 11.453, 10647.639, 319.549, 52780.376 23/09/05,14:37:05,13,10,1, 11.9,1,1, 11.453, 10647.632, 319.537, 52780.449 23/09/05,14:37:05,14,10,1, 11.9,1,1, 11.453, 10647.639, 319.537, 52780.380 23/09/05,14:37:05,15,10,1, 11.9,1,1, 11.453, 10647.661, 319.526, 52780.416 23/09/05,14:37:05,16,10,1, 11.9,1,1, 11.453, 10647.638, 319.549, 52780.387 23/09/05,14:37:05,17,10,1, 11.9,1,1, 11.453, 10647.671, 319.546, 52780.394 23/09/05,14:37:05,18,10,1, 11.9,1,1, 11.453, 10647.643, 319.536, 52780.381 23/09/05,14:37:05,19,10,1, 11.9,1,1, 11.453, 10647.669, 319.533, 52780.406 23/09/05,14:37:06,00,10,1, 11.9,1,1, 11.450, 10647.665, 319.533, 52780.406 23/09/05,14:37:06,01,10,1, 11.9,1,1, 11.450, 10647.694, 319.547, 52780.393 23/09/05,14:37:06,02,10,1, 11.9,1,1, 11.450, 10647.688, 319.548, 52780.381 23/09/05,14:37:06,03,10,1, 11.9,1,1, 11.450, 10647.706, 319.547, 52780.389 23/09/05,14:37:06,04,10,1, 11.9,1,1, 11.450, 10647.699, 319.537, 52780.359 23/09/05,14:37:06,05,10,1, 11.9,1,1, 11.450, 10647.716, 319.546, 52780.399 23/09/05,14:37:06,06,10,1, 11.9,1,1, 11.450, 10647.704, 319.557, 52780.407 23/09/05,14:37:06,07,10,1, 11.9,1,1, 11.450, 10647.740, 319.548, 52780.399 23/09/05,14:37:06,08,10,1, 11.9,1,1, 11.450, 10647.700, 319.557, 52780.404 23/09/05,14:37:06,09,10,1, 11.9,1,1, 11.450, 10647.720, 319.537, 52780.388 23/09/05,14:37:06,10,10,1, 11.9,1,1, 11.450, 10647.717, 319.551, 52780.378 23/09/05,14:37:06,11,10,1, 11.9,1,1, 11.450, 10647.749, 319.528, 52780.378 23/09/05,14:37:06,12,10,1, 11.9,1,1, 11.450, 10647.731, 319.552, 52780.386 23/09/05,14:37:06,13,10,1, 11.9,1,1, 11.450, 10647.754, 319.563, 52780.388 23/09/05,14:37:06,14,10,1, 11.9,1,1, 11.450, 10647.757, 319.562, 52780.373 23/09/05,14:37:06,15,10,1, 11.9,1,1, 11.450, 10647.746, 319.556, 52780.373 23/09/05,14:37:06,16,10,1, 11.9,1,1, 11.450, 10647.768, 319.545, 52780.369 23/09/05,14:37:06,17,10,1, 11.9,1,1, 11.450, 10647.775, 319.557, 52780.418 23/09/05,14:37:06,18,10,1, 11.9,1,1, 11.450, 10647.791, 319.559, 52780.393 23/09/05,14:37:06,19,10,1, 11.9,1,1, 11.450, 10647.804, 319.554, 52780.394 23/09/05,14:37:07,00,09,1, 11.9,1,1, 11.453, 10647.799, 319.554, 52780.394 23/09/05,14:37:07,01,09,1, 11.9,1,1, 11.453, 10647.793, 319.580, 52780.390 23/09/05,14:37:07,02,09,1, 11.9,1,1, 11.453, 10647.823, 319.553, 52780.415 23/09/05,14:37:07,03,09,1, 11.9,1,1, 11.453, 10647.820, 319.596, 52780.434 23/09/05,14:37:07,04,09,1, 11.9,1,1, 11.453, 10647.840, 319.593, 52780.397 23/09/05,14:37:07,05,09,1, 11.9,1,1, 11.453, 10647.839, 319.563, 52780.415 23/09/05,14:37:07,06,09,1, 11.9,1,1, 11.453, 10647.860, 319.578, 52780.419 23/09/05,14:37:07,07,09,1, 11.9,1,1, 11.453, 10647.839, 319.570, 52780.388 23/09/05,14:37:07,08,09,1, 11.9,1,1, 11.453, 10647.848, 319.582, 52780.413 23/09/05,14:37:07,09,09,1, 11.9,1,1, 11.453, 10647.858, 319.585, 52780.418 23/09/05,14:37:07,10,09,1, 11.9,1,1, 11.453, 10647.851, 319.566, 52780.426 23/09/05,14:37:07,11,09,1, 11.9,1,1, 11.453, 10647.874, 319.582, 52780.422 23/09/05,14:37:07,12,09,1, 11.9,1,1, 11.453, 10647.887, 319.588, 52780.417 23/09/05,14:37:07,13,09,1, 11.9,1,1, 11.453, 10647.901, 319.579, 52780.400 23/09/05,14:37:07,14,09,1, 11.9,1,1, 11.453, 10647.911, 319.597, 52780.430 23/09/05,14:37:07,15,09,1, 11.9,1,1, 11.453, 10647.902, 319.601, 52780.408 23/09/05,14:37:07,16,09,1, 11.9,1,1, 11.453, 10647.899, 319.579, 52780.411 23/09/05,14:37:07,17,09,1, 11.9,1,1, 11.453, 10647.921, 319.593, 52780.411 23/09/05,14:37:07,18,09,1, 11.9,1,1, 11.453, 10647.931, 319.586, 52780.403 23/09/05,14:37:07,19,09,1, 11.9,1,1, 11.453, 10647.925, 319.600, 52780.450 23/09/05,14:37:08,00,09,1, 11.9,1,1, 11.451, 10647.924, 319.600, 52780.450 23/09/05,14:37:08,01,09,1, 11.9,1,1, 11.451, 10647.957, 319.578, 52780.443 23/09/05,14:37:08,02,09,1, 11.9,1,1, 11.451, 10647.929, 319.602, 52780.434 23/09/05,14:37:08,03,09,1, 11.9,1,1, 11.451, 10647.956, 319.566, 52780.430 23/09/05,14:37:08,04,09,1, 11.9,1,1, 11.451, 10647.957, 319.628, 52780.441 23/09/05,14:37:08,05,09,1, 11.9,1,1, 11.451, 10647.955, 319.604, 52780.414 23/09/05,14:37:08,06,09,1, 11.9,1,1, 11.451, 10647.984, 319.598, 52780.428 23/09/05,14:37:08,07,09,1, 11.9,1,1, 11.451, 10647.987, 319.589, 52780.456 23/09/05,14:37:08,08,09,1, 11.9,1,1, 11.451, 10647.981, 319.617, 52780.444 23/09/05,14:37:08,09,09,1, 11.9,1,1, 11.451, 10648.011, 319.596, 52780.421 23/09/05,14:37:08,10,09,1, 11.9,1,1, 11.451, 10648.021, 319.601, 52780.415 23/09/05,14:37:08,11,09,1, 11.9,1,1, 11.451, 10648.007, 319.587, 52780.439 23/09/05,14:37:08,12,09,1, 11.9,1,1, 11.451, 10647.980, 319.589, 52780.441 23/09/05,14:37:08,13,09,1, 11.9,1,1, 11.451, 10648.026, 319.614, 52780.459 23/09/05,14:37:08,14,09,1, 11.9,1,1, 11.451, 10648.022, 319.606, 52780.452 23/09/05,14:37:08,15,09,1, 11.9,1,1, 11.451, 10648.032, 319.607, 52780.429 23/09/05,14:37:08,16,09,1, 11.9,1,1, 11.451, 10648.027, 319.613, 52780.410 23/09/05,14:37:08,17,09,1, 11.9,1,1, 11.451, 10648.062, 319.608, 52780.437 23/09/05,14:37:08,18,09,1, 11.9,1,1, 11.451, 10648.074, 319.610, 52780.438 23/09/05,14:37:08,19,09,1, 11.9,1,1, 11.451, 10648.073, 319.616, 52780.432 23/09/05,14:37:09,00,09,1, 11.9,1,1, 11.450, 10648.066, 319.616, 52780.432 23/09/05,14:37:09,01,09,1, 11.9,1,1, 11.450, 10648.056, 319.605, 52780.460 23/09/05,14:37:09,02,09,1, 11.9,1,1, 11.450, 10648.080, 319.604, 52780.482 23/09/05,14:37:09,03,09,1, 11.9,1,1, 11.450, 10648.089, 319.596, 52780.452 23/09/05,14:37:09,04,09,1, 11.9,1,1, 11.450, 10648.063, 319.610, 52780.467 23/09/05,14:37:09,05,09,1, 11.9,1,1, 11.450, 10648.096, 319.579, 52780.444 23/09/05,14:37:09,06,09,1, 11.9,1,1, 11.450, 10648.112, 319.621, 52780.424 23/09/05,14:37:09,07,09,1, 11.9,1,1, 11.450, 10648.129, 319.628, 52780.451 23/09/05,14:37:09,08,09,1, 11.9,1,1, 11.450, 10648.133, 319.624, 52780.437 23/09/05,14:37:09,09,09,1, 11.9,1,1, 11.450, 10648.121, 319.632, 52780.445 23/09/05,14:37:09,10,09,1, 11.9,1,1, 11.450, 10648.133, 319.631, 52780.427 23/09/05,14:37:09,11,09,1, 11.9,1,1, 11.450, 10648.140, 319.627, 52780.471 23/09/05,14:37:09,12,09,1, 11.9,1,1, 11.450, 10648.143, 319.614, 52780.423 23/09/05,14:37:09,13,09,1, 11.9,1,1, 11.450, 10648.145, 319.625, 52780.425 23/09/05,14:37:09,14,09,1, 11.9,1,1, 11.450, 10648.163, 319.604, 52780.437 23/09/05,14:37:09,15,09,1, 11.9,1,1, 11.450, 10648.186, 319.610, 52780.412 23/09/05,14:37:09,16,09,1, 11.9,1,1, 11.450, 10648.175, 319.621, 52780.429 23/09/05,14:37:09,17,09,1, 11.9,1,1, 11.450, 10648.201, 319.627, 52780.444 23/09/05,14:37:09,18,09,1, 11.9,1,1, 11.450, 10648.167, 319.602, 52780.425 23/09/05,14:37:09,19,09,1, 11.9,1,1, 11.450, 10648.180, 319.607, 52780.384 23/09/05,14:37:10,00,09,1, 11.8,1,1, 11.453, 10648.174, 319.607, 52780.384 23/09/05,14:37:10,01,09,1, 11.8,1,1, 11.453, 10648.190, 319.591, 52780.437 23/09/05,14:37:10,02,09,1, 11.8,1,1, 11.453, 10648.204, 319.613, 52780.422 23/09/05,14:37:10,03,09,1, 11.8,1,1, 11.453, 10648.229, 319.637, 52780.418 23/09/05,14:37:10,04,09,1, 11.8,1,1, 11.453, 10648.219, 319.618, 52780.385 23/09/05,14:37:10,05,09,1, 11.8,1,1, 11.453, 10648.244, 319.606, 52780.391 23/09/05,14:37:10,06,09,1, 11.8,1,1, 11.453, 10648.221, 319.607, 52780.372 23/09/05,14:37:10,07,09,1, 11.8,1,1, 11.453, 10648.215, 319.611, 52780.392 23/09/05,14:37:10,08,09,1, 11.8,1,1, 11.453, 10648.237, 319.634, 52780.409 23/09/05,14:37:10,09,09,1, 11.8,1,1, 11.453, 10648.258, 319.602, 52780.388 23/09/05,14:37:10,10,09,1, 11.8,1,1, 11.453, 10648.242, 319.642, 52780.412 23/09/05,14:37:10,11,09,1, 11.8,1,1, 11.453, 10648.277, 319.612, 52780.401 23/09/05,14:37:10,12,09,1, 11.8,1,1, 11.453, 10648.287, 319.619, 52780.401 23/09/05,14:37:10,13,09,1, 11.8,1,1, 11.453, 10648.284, 319.641, 52780.394 23/09/05,14:37:10,14,09,1, 11.8,1,1, 11.453, 10648.291, 319.649, 52780.430 23/09/05,14:37:10,15,09,1, 11.8,1,1, 11.453, 10648.298, 319.635, 52780.422 23/09/05,14:37:10,16,09,1, 11.8,1,1, 11.453, 10648.298, 319.645, 52780.381 23/09/05,14:37:10,17,09,1, 11.8,1,1, 11.453, 10648.307, 319.632, 52780.423 23/09/05,14:37:10,18,09,1, 11.8,1,1, 11.453, 10648.322, 319.656, 52780.422 23/09/05,14:37:10,19,09,1, 11.8,1,1, 11.453, 10648.319, 319.674, 52780.438 23/09/05,14:37:11,00,09,1, 11.9,1,1, 11.449, 10648.316, 319.674, 52780.438 23/09/05,14:37:11,01,09,1, 11.9,1,1, 11.449, 10648.330, 319.662, 52780.412 23/09/05,14:37:11,02,09,1, 11.9,1,1, 11.449, 10648.332, 319.687, 52780.537 23/09/05,14:37:11,03,09,1, 11.9,1,1, 11.449, 10648.322, 319.668, 52780.461 23/09/05,14:37:11,04,09,1, 11.9,1,1, 11.449, 10648.358, 319.676, 52780.451 23/09/05,14:37:11,05,09,1, 11.9,1,1, 11.449, 10648.369, 319.677, 52780.445 23/09/05,14:37:11,06,09,1, 11.9,1,1, 11.449, 10648.370, 319.684, 52780.449 23/09/05,14:37:11,07,09,1, 11.9,1,1, 11.449, 10648.376, 319.675, 52780.422 23/09/05,14:37:11,08,09,1, 11.9,1,1, 11.449, 10648.405, 319.672, 52780.402 23/09/05,14:37:11,09,09,1, 11.9,1,1, 11.449, 10648.376, 319.696, 52780.429 23/09/05,14:37:11,10,09,1, 11.9,1,1, 11.449, 10648.376, 319.677, 52780.401 23/09/05,14:37:11,11,09,1, 11.9,1,1, 11.449, 10648.411, 319.692, 52780.426 23/09/05,14:37:11,12,09,1, 11.9,1,1, 11.449, 10648.424, 319.687, 52780.400 23/09/05,14:37:11,13,09,1, 11.9,1,1, 11.449, 10648.396, 319.703, 52780.574 23/09/05,14:37:11,14,09,1, 11.9,1,1, 11.449, 10648.425, 319.704, 52780.401 23/09/05,14:37:11,15,09,1, 11.9,1,1, 11.449, 10648.422, 319.700, 52780.422 23/09/05,14:37:11,16,09,1, 11.9,1,1, 11.449, 10648.446, 319.696, 52780.419 23/09/05,14:37:11,17,09,1, 11.9,1,1, 11.449, 10648.452, 319.699, 52780.400 23/09/05,14:37:11,18,09,1, 11.9,1,1, 11.449, 10648.475, 319.699, 52780.405 23/09/05,14:37:11,19,09,1, 11.9,1,1, 11.449, 10648.463, 319.692, 52780.437 23/09/05,14:37:12,00,09,1, 11.9,1,1, 11.449, 10648.458, 319.692, 52780.437 23/09/05,14:37:12,01,09,1, 11.9,1,1, 11.449, 10648.494, 319.683, 52780.426 23/09/05,14:37:12,02,09,1, 11.9,1,1, 11.449, 10648.472, 319.686, 52780.448 23/09/05,14:37:12,03,09,1, 11.9,1,1, 11.449, 10648.498, 319.711, 52780.449 23/09/05,14:37:12,04,09,1, 11.9,1,1, 11.449, 10648.511, 319.710, 52780.404 23/09/05,14:37:12,05,09,1, 11.9,1,1, 11.449, 10648.521, 319.697, 52780.478 23/09/05,14:37:12,06,09,1, 11.9,1,1, 11.449, 10648.514, 319.720, 52780.441 23/09/05,14:37:12,07,09,1, 11.9,1,1, 11.449, 10648.527, 319.695, 52780.422 23/09/05,14:37:12,08,09,1, 11.9,1,1, 11.449, 10648.523, 319.721, 52780.423 23/09/05,14:37:12,09,09,1, 11.9,1,1, 11.449, 10648.543, 319.730, 52780.458 23/09/05,14:37:12,10,09,1, 11.9,1,1, 11.449, 10648.553, 319.712, 52780.457 23/09/05,14:37:12,11,09,1, 11.9,1,1, 11.449, 10648.544, 319.717, 52780.467 23/09/05,14:37:12,12,09,1, 11.9,1,1, 11.449, 10648.551, 319.715, 52780.426 23/09/05,14:37:12,13,09,1, 11.9,1,1, 11.449, 10648.574, 319.740, 52780.411 23/09/05,14:37:12,14,09,1, 11.9,1,1, 11.449, 10648.564, 319.739, 52780.589 23/09/05,14:37:12,15,09,1, 11.9,1,1, 11.449, 10648.570, 319.754, 52780.481 23/09/05,14:37:12,16,09,1, 11.9,1,1, 11.449, 10648.574, 319.744, 52780.479 23/09/05,14:37:12,17,09,1, 11.9,1,1, 11.449, 10648.574, 319.720, 52780.462 23/09/05,14:37:12,18,09,1, 11.9,1,1, 11.449, 10648.606, 319.733, 52780.450 23/09/05,14:37:12,19,09,1, 11.9,1,1, 11.449, 10648.614, 319.725, 52780.433 23/09/05,14:37:13,00,09,1, 11.9,1,1, 11.451, 10648.608, 319.725, 52780.433 23/09/05,14:37:13,01,09,1, 11.9,1,1, 11.451, 10648.612, 319.714, 52780.448 23/09/05,14:37:13,02,09,1, 11.9,1,1, 11.451, 10648.635, 319.722, 52780.433 23/09/05,14:37:13,03,09,1, 11.9,1,1, 11.451, 10648.628, 319.729, 52780.445 23/09/05,14:37:13,04,09,1, 11.9,1,1, 11.451, 10648.617, 319.715, 52780.463 23/09/05,14:37:13,05,09,1, 11.9,1,1, 11.451, 10648.645, 319.750, 52780.432 23/09/05,14:37:13,06,09,1, 11.9,1,1, 11.451, 10648.647, 319.728, 52780.426 23/09/05,14:37:13,07,09,1, 11.9,1,1, 11.451, 10648.652, 319.725, 52780.423 23/09/05,14:37:13,08,09,1, 11.9,1,1, 11.451, 10648.675, 319.720, 52780.415 23/09/05,14:37:13,09,09,1, 11.9,1,1, 11.451, 10648.651, 319.745, 52780.455 23/09/05,14:37:13,10,09,1, 11.9,1,1, 11.451, 10648.692, 319.755, 52780.452 23/09/05,14:37:13,11,09,1, 11.9,1,1, 11.451, 10648.689, 319.727, 52780.432 23/09/05,14:37:13,12,09,1, 11.9,1,1, 11.451, 10648.682, 319.727, 52780.423 23/09/05,14:37:13,13,09,1, 11.9,1,1, 11.451, 10648.687, 319.751, 52780.400 23/09/05,14:37:13,14,09,1, 11.9,1,1, 11.451, 10648.666, 319.740, 52780.423 23/09/05,14:37:13,15,09,1, 11.9,1,1, 11.451, 10648.707, 319.765, 52780.402 23/09/05,14:37:13,16,09,1, 11.9,1,1, 11.451, 10648.703, 319.756, 52780.427 23/09/05,14:37:13,17,09,1, 11.9,1,1, 11.451, 10648.702, 319.755, 52780.431 23/09/05,14:37:13,18,09,1, 11.9,1,1, 11.451, 10648.688, 319.750, 52780.425 23/09/05,14:37:13,19,09,1, 11.9,1,1, 11.451, 10648.723, 319.756, 52780.446 23/09/05,14:37:14,00,09,1, 11.8,1,1, 11.449, 10648.717, 319.756, 52780.446 23/09/05,14:37:14,01,09,1, 11.8,1,1, 11.449, 10648.729, 319.748, 52780.408 23/09/05,14:37:14,02,09,1, 11.8,1,1, 11.449, 10648.753, 319.731, 52780.412 23/09/05,14:37:14,03,09,1, 11.8,1,1, 11.449, 10648.782, 319.738, 52780.423 23/09/05,14:37:14,04,09,1, 11.8,1,1, 11.449, 10648.755, 319.740, 52780.418 23/09/05,14:37:14,05,09,1, 11.8,1,1, 11.449, 10648.776, 319.734, 52780.444 23/09/05,14:37:14,06,09,1, 11.8,1,1, 11.449, 10648.773, 319.751, 52780.411 23/09/05,14:37:14,07,09,1, 11.8,1,1, 11.449, 10648.791, 319.744, 52780.425 23/09/05,14:37:14,08,09,1, 11.8,1,1, 11.449, 10648.794, 319.750, 52780.416 23/09/05,14:37:14,09,09,1, 11.8,1,1, 11.449, 10648.805, 319.748, 52780.424 23/09/05,14:37:14,10,09,1, 11.8,1,1, 11.449, 10648.794, 319.758, 52780.427 23/09/05,14:37:14,11,09,1, 11.8,1,1, 11.449, 10648.799, 319.746, 52780.435 23/09/05,14:37:14,12,09,1, 11.8,1,1, 11.449, 10648.818, 319.739, 52780.426 23/09/05,14:37:14,13,09,1, 11.8,1,1, 11.449, 10648.806, 319.739, 52780.422 23/09/05,14:37:14,14,09,1, 11.8,1,1, 11.449, 10648.812, 319.742, 52780.418 23/09/05,14:37:14,15,09,1, 11.8,1,1, 11.449, 10648.842, 319.732, 52780.338 23/09/05,14:37:14,16,09,1, 11.8,1,1, 11.449, 10648.811, 319.758, 52780.504 23/09/05,14:37:14,17,09,1, 11.8,1,1, 11.449, 10648.834, 319.769, 52780.486 23/09/05,14:37:14,18,09,1, 11.8,1,1, 11.449, 10648.846, 319.749, 52780.429 23/09/05,14:37:14,19,09,1, 11.8,1,1, 11.449, 10648.857, 319.778, 52780.409 23/09/05,14:37:15,00,08,1, 11.9,1,1, 11.445, 10648.850, 319.778, 52780.409 23/09/05,14:37:15,01,08,1, 11.9,1,1, 11.445, 10648.876, 319.763, 52780.447 23/09/05,14:37:15,02,08,1, 11.9,1,1, 11.445, 10648.882, 319.749, 52780.448 23/09/05,14:37:15,03,08,1, 11.9,1,1, 11.445, 10648.880, 319.752, 52780.434 23/09/05,14:37:15,04,08,1, 11.9,1,1, 11.445, 10648.885, 319.758, 52780.433 23/09/05,14:37:15,05,08,1, 11.9,1,1, 11.445, 10648.913, 319.752, 52780.417 23/09/05,14:37:15,06,08,1, 11.9,1,1, 11.445, 10648.879, 319.767, 52780.410 23/09/05,14:37:15,07,08,1, 11.9,1,1, 11.445, 10648.921, 319.739, 52780.433 23/09/05,14:37:15,08,08,1, 11.9,1,1, 11.445, 10648.944, 319.743, 52780.433 23/09/05,14:37:15,09,08,1, 11.9,1,1, 11.445, 10648.924, 319.749, 52780.440 23/09/05,14:37:15,10,08,1, 11.9,1,1, 11.445, 10648.918, 319.729, 52780.425 23/09/05,14:37:15,11,08,1, 11.9,1,1, 11.445, 10648.932, 319.768, 52780.427 23/09/05,14:37:15,12,08,1, 11.9,1,1, 11.445, 10648.943, 319.757, 52780.390 23/09/05,14:37:15,13,08,1, 11.9,1,1, 11.445, 10648.966, 319.743, 52780.479 23/09/05,14:37:15,14,08,1, 11.9,1,1, 11.445, 10648.982, 319.747, 52780.439 23/09/05,14:37:15,15,08,1, 11.9,1,1, 11.445, 10648.957, 319.758, 52780.428 23/09/05,14:37:15,16,08,1, 11.9,1,1, 11.445, 10648.972, 319.764, 52780.434 23/09/05,14:37:15,17,08,1, 11.9,1,1, 11.445, 10648.964, 319.740, 52780.428 23/09/05,14:37:15,18,08,1, 11.9,1,1, 11.445, 10648.966, 319.754, 52780.425 23/09/05,14:37:15,19,08,1, 11.9,1,1, 11.445, 10648.992, 319.766, 52780.418 23/09/05,14:37:16,00,08,1, 11.9,1,1, 11.452, 10648.984, 319.766, 52780.418 23/09/05,14:37:16,01,08,1, 11.9,1,1, 11.452, 10649.007, 319.774, 52780.440 23/09/05,14:37:16,02,08,1, 11.9,1,1, 11.452, 10649.026, 319.775, 52780.434 23/09/05,14:37:16,03,08,1, 11.9,1,1, 11.452, 10649.027, 319.771, 52780.414 23/09/05,14:37:16,04,08,1, 11.9,1,1, 11.452, 10649.045, 319.756, 52780.403 23/09/05,14:37:16,05,08,1, 11.9,1,1, 11.452, 10649.034, 319.770, 52780.412 23/09/05,14:37:16,06,08,1, 11.9,1,1, 11.452, 10649.066, 319.778, 52780.404 23/09/05,14:37:16,07,08,1, 11.9,1,1, 11.452, 10649.042, 319.772, 52780.407 23/09/05,14:37:16,08,08,1, 11.9,1,1, 11.452, 10649.037, 319.778, 52780.400 23/09/05,14:37:16,09,08,1, 11.9,1,1, 11.452, 10649.079, 319.790, 52780.430 23/09/05,14:37:16,10,08,1, 11.9,1,1, 11.452, 10649.051, 319.784, 52780.411 23/09/05,14:37:16,11,08,1, 11.9,1,1, 11.452, 10649.076, 319.765, 52780.413 23/09/05,14:37:16,12,08,1, 11.9,1,1, 11.452, 10649.066, 319.784, 52780.404 23/09/05,14:37:16,13,08,1, 11.9,1,1, 11.452, 10649.083, 319.786, 52780.431 23/09/05,14:37:16,14,08,1, 11.9,1,1, 11.452, 10649.051, 319.771, 52780.429 23/09/05,14:37:16,15,08,1, 11.9,1,1, 11.452, 10649.118, 319.791, 52780.463 23/09/05,14:37:16,16,08,1, 11.9,1,1, 11.452, 10649.082, 319.790, 52780.463 23/09/05,14:37:16,17,08,1, 11.9,1,1, 11.452, 10649.116, 319.794, 52780.499 23/09/05,14:37:16,18,08,1, 11.9,1,1, 11.452, 10649.112, 319.791, 52780.473 23/09/05,14:37:16,19,08,1, 11.9,1,1, 11.452, 10649.119, 319.771, 52780.418 23/09/05,14:37:17,00,08,1, 11.9,1,1, 11.454, 10649.117, 319.771, 52780.418 23/09/05,14:37:17,01,08,1, 11.9,1,1, 11.454, 10649.151, 319.767, 52780.403 23/09/05,14:37:17,02,08,1, 11.9,1,1, 11.454, 10649.161, 319.765, 52780.422 23/09/05,14:37:17,03,08,1, 11.9,1,1, 11.454, 10649.141, 319.776, 52780.453 23/09/05,14:37:17,04,08,1, 11.9,1,1, 11.454, 10649.161, 319.789, 52780.428 23/09/05,14:37:17,05,08,1, 11.9,1,1, 11.454, 10649.145, 319.767, 52780.407 23/09/05,14:37:17,06,08,1, 11.9,1,1, 11.454, 10649.152, 319.772, 52780.422 23/09/05,14:37:17,07,08,1, 11.9,1,1, 11.454, 10649.174, 319.763, 52780.413 23/09/05,14:37:17,08,08,1, 11.9,1,1, 11.454, 10649.185, 319.768, 52780.418 23/09/05,14:37:17,09,08,1, 11.9,1,1, 11.454, 10649.182, 319.777, 52780.432 23/09/05,14:37:17,10,08,1, 11.9,1,1, 11.454, 10649.195, 319.758, 52780.410 23/09/05,14:37:17,11,08,1, 11.9,1,1, 11.454, 10649.212, 319.755, 52780.420 23/09/05,14:37:17,12,08,1, 11.9,1,1, 11.454, 10649.199, 319.775, 52780.437 23/09/05,14:37:17,13,08,1, 11.9,1,1, 11.454, 10649.189, 319.776, 52780.409 23/09/05,14:37:17,14,08,1, 11.9,1,1, 11.454, 10649.204, 319.753, 52780.390 23/09/05,14:37:17,15,08,1, 11.9,1,1, 11.454, 10649.210, 319.762, 52780.420 23/09/05,14:37:17,16,08,1, 11.9,1,1, 11.454, 10649.240, 319.760, 52780.416 23/09/05,14:37:17,17,08,1, 11.9,1,1, 11.454, 10649.247, 319.779, 52780.407 23/09/05,14:37:17,18,08,1, 11.9,1,1, 11.454, 10649.253, 319.746, 52780.431 23/09/05,14:37:17,19,08,1, 11.9,1,1, 11.454, 10649.242, 319.737, 52780.415 23/09/05,14:37:18,00,08,1, 11.9,1,1, 11.451, 10649.234, 319.737, 52780.415 23/09/05,14:37:18,01,08,1, 11.9,1,1, 11.451, 10649.250, 319.754, 52780.406 23/09/05,14:37:18,02,08,1, 11.9,1,1, 11.451, 10649.248, 319.730, 52780.416 23/09/05,14:37:18,03,08,1, 11.9,1,1, 11.451, 10649.281, 319.775, 52780.394 23/09/05,14:37:18,04,08,1, 11.9,1,1, 11.451, 10649.277, 319.735, 52780.386 23/09/05,14:37:18,05,08,1, 11.9,1,1, 11.451, 10649.287, 319.764, 52780.382 23/09/05,14:37:18,06,08,1, 11.9,1,1, 11.451, 10649.288, 319.753, 52780.393 23/09/05,14:37:18,07,08,1, 11.9,1,1, 11.451, 10649.299, 319.742, 52780.365 23/09/05,14:37:18,08,08,1, 11.9,1,1, 11.451, 10649.300, 319.717, 52780.419 23/09/05,14:37:18,09,08,1, 11.9,1,1, 11.451, 10649.315, 319.707, 52780.398 23/09/05,14:37:18,10,08,1, 11.9,1,1, 11.451, 10649.294, 319.725, 52780.389 23/09/05,14:37:18,11,08,1, 11.9,1,1, 11.451, 10649.321, 319.738, 52780.383 23/09/05,14:37:18,12,08,1, 11.9,1,1, 11.451, 10649.336, 319.740, 52780.383 23/09/05,14:37:18,13,08,1, 11.9,1,1, 11.451, 10649.347, 319.737, 52780.377 23/09/05,14:37:18,14,08,1, 11.9,1,1, 11.451, 10649.333, 319.724, 52780.403 23/09/05,14:37:18,15,08,1, 11.9,1,1, 11.451, 10649.326, 319.739, 52780.396 23/09/05,14:37:18,16,08,1, 11.9,1,1, 11.451, 10649.357, 319.716, 52780.389 23/09/05,14:37:18,17,08,1, 11.9,1,1, 11.451, 10649.367, 319.737, 52780.396 23/09/05,14:37:18,18,08,1, 11.9,1,1, 11.451, 10649.376, 319.718, 52780.414 23/09/05,14:37:18,19,08,1, 11.9,1,1, 11.451, 10649.367, 319.722, 52780.390 23/09/05,14:37:19,00,08,1, 12.0,1,1, 11.453, 10649.359, 319.722, 52780.390 23/09/05,14:37:19,01,08,1, 12.0,1,1, 11.453, 10649.406, 319.735, 52780.388 23/09/05,14:37:19,02,08,1, 12.0,1,1, 11.453, 10649.382, 319.716, 52780.398 23/09/05,14:37:19,03,08,1, 12.0,1,1, 11.453, 10649.400, 319.717, 52780.411 23/09/05,14:37:19,04,08,1, 12.0,1,1, 11.453, 10649.400, 319.717, 52780.399 23/09/05,14:37:19,05,08,1, 12.0,1,1, 11.453, 10649.393, 319.747, 52780.380 23/09/05,14:37:19,06,08,1, 12.0,1,1, 11.453, 10649.401, 319.701, 52780.354 23/09/05,14:37:19,07,08,1, 12.0,1,1, 11.453, 10649.421, 319.712, 52780.371 23/09/05,14:37:19,08,08,1, 12.0,1,1, 11.453, 10649.427, 319.705, 52780.394 23/09/05,14:37:19,09,08,1, 12.0,1,1, 11.453, 10649.421, 319.706, 52780.372 23/09/05,14:37:19,10,08,1, 12.0,1,1, 11.453, 10649.450, 319.689, 52780.376 23/09/05,14:37:19,11,08,1, 12.0,1,1, 11.453, 10649.461, 319.710, 52780.359 23/09/05,14:37:19,12,08,1, 12.0,1,1, 11.453, 10649.468, 319.729, 52780.357 23/09/05,14:37:19,13,08,1, 12.0,1,1, 11.453, 10649.471, 319.688, 52780.363 23/09/05,14:37:19,14,08,1, 12.0,1,1, 11.453, 10649.467, 319.719, 52780.363 23/09/05,14:37:19,15,08,1, 12.0,1,1, 11.453, 10649.479, 319.712, 52780.351 23/09/05,14:37:19,16,08,1, 12.0,1,1, 11.453, 10649.505, 319.701, 52780.382 23/09/05,14:37:19,17,08,1, 12.0,1,1, 11.453, 10649.484, 319.707, 52780.351 23/09/05,14:37:19,18,08,1, 12.0,1,1, 11.453, 10649.492, 319.700, 52780.388 23/09/05,14:37:19,19,08,1, 12.0,1,1, 11.453, 10649.518, 319.688, 52780.384 23/09/05,14:37:20,00,08,1, 11.8,1,1, 11.451, 10649.518, 319.688, 52780.384 23/09/05,14:37:20,01,08,1, 11.8,1,1, 11.451, 10649.530, 319.702, 52780.415 23/09/05,14:37:20,02,08,1, 11.8,1,1, 11.451, 10649.522, 319.695, 52780.369 23/09/05,14:37:20,03,08,1, 11.8,1,1, 11.451, 10649.540, 319.685, 52780.383 23/09/05,14:37:20,04,08,1, 11.8,1,1, 11.451, 10649.538, 319.674, 52780.376 23/09/05,14:37:20,05,08,1, 11.8,1,1, 11.451, 10649.532, 319.689, 52780.415 23/09/05,14:37:20,06,08,1, 11.8,1,1, 11.451, 10649.557, 319.683, 52780.385 23/09/05,14:37:20,07,08,1, 11.8,1,1, 11.451, 10649.548, 319.677, 52780.375 23/09/05,14:37:20,08,08,1, 11.8,1,1, 11.451, 10649.559, 319.690, 52780.341 23/09/05,14:37:20,09,08,1, 11.8,1,1, 11.451, 10649.565, 319.670, 52780.372 23/09/05,14:37:20,10,08,1, 11.8,1,1, 11.451, 10649.588, 319.686, 52780.356 23/09/05,14:37:20,11,08,1, 11.8,1,1, 11.451, 10649.563, 319.673, 52780.368 23/09/05,14:37:20,12,08,1, 11.8,1,1, 11.451, 10649.602, 319.656, 52780.369 23/09/05,14:37:20,13,08,1, 11.8,1,1, 11.451, 10649.618, 319.677, 52780.359 23/09/05,14:37:20,14,08,1, 11.8,1,1, 11.451, 10649.619, 319.672, 52780.359 23/09/05,14:37:20,15,08,1, 11.8,1,1, 11.451, 10649.626, 319.680, 52780.347 23/09/05,14:37:20,16,08,1, 11.8,1,1, 11.451, 10649.626, 319.673, 52780.343 23/09/05,14:37:20,17,08,1, 11.8,1,1, 11.451, 10649.616, 319.685, 52780.313 23/09/05,14:37:20,18,08,1, 11.8,1,1, 11.451, 10649.652, 319.666, 52780.354 23/09/05,14:37:20,19,08,1, 11.8,1,1, 11.451, 10649.626, 319.675, 52780.308 23/09/05,14:37:21,00,08,1, 11.9,1,1, 11.451, 10649.626, 319.675, 52780.308 23/09/05,14:37:21,01,08,1, 11.9,1,1, 11.451, 10649.659, 319.655, 52780.343 23/09/05,14:37:21,02,08,1, 11.9,1,1, 11.451, 10649.653, 319.669, 52780.356 23/09/05,14:37:21,03,08,1, 11.9,1,1, 11.451, 10649.674, 319.658, 52780.365 23/09/05,14:37:21,04,08,1, 11.9,1,1, 11.451, 10649.672, 319.653, 52780.365 23/09/05,14:37:21,05,08,1, 11.9,1,1, 11.451, 10649.691, 319.627, 52780.347 23/09/05,14:37:21,06,08,1, 11.9,1,1, 11.451, 10649.679, 319.646, 52780.342 23/09/05,14:37:21,07,08,1, 11.9,1,1, 11.451, 10649.697, 319.654, 52780.367 23/09/05,14:37:21,08,08,1, 11.9,1,1, 11.451, 10649.704, 319.636, 52780.324 23/09/05,14:37:21,09,08,1, 11.9,1,1, 11.451, 10649.710, 319.663, 52780.331 23/09/05,14:37:21,10,08,1, 11.9,1,1, 11.451, 10649.711, 319.642, 52780.386 23/09/05,14:37:21,11,08,1, 11.9,1,1, 11.451, 10649.734, 319.628, 52780.364 23/09/05,14:37:21,12,08,1, 11.9,1,1, 11.451, 10649.726, 319.634, 52780.360 23/09/05,14:37:21,13,08,1, 11.9,1,1, 11.451, 10649.716, 319.649, 52780.388 23/09/05,14:37:21,14,08,1, 11.9,1,1, 11.451, 10649.726, 319.656, 52780.354 23/09/05,14:37:21,15,08,1, 11.9,1,1, 11.451, 10649.730, 319.649, 52780.369 23/09/05,14:37:21,16,08,1, 11.9,1,1, 11.451, 10649.758, 319.619, 52780.357 23/09/05,14:37:21,17,08,1, 11.9,1,1, 11.451, 10649.751, 319.631, 52780.338 23/09/05,14:37:21,18,08,1, 11.9,1,1, 11.451, 10649.750, 319.608, 52780.347 23/09/05,14:37:21,19,08,1, 11.9,1,1, 11.451, 10649.760, 319.619, 52780.335 23/09/05,14:37:22,00,08,1, 11.9,1,1, 11.447, 10649.760, 319.619, 52780.335 23/09/05,14:37:22,01,08,1, 11.9,1,1, 11.447, 10649.770, 319.614, 52780.379 23/09/05,14:37:22,02,08,1, 11.9,1,1, 11.447, 10649.791, 319.612, 52780.323 23/09/05,14:37:22,03,08,1, 11.9,1,1, 11.447, 10649.792, 319.600, 52780.318 23/09/05,14:37:22,04,08,1, 11.9,1,1, 11.447, 10649.785, 319.601, 52780.368 23/09/05,14:37:22,05,08,1, 11.9,1,1, 11.447, 10649.789, 319.621, 52780.344 23/09/05,14:37:22,06,08,1, 11.9,1,1, 11.447, 10649.823, 319.616, 52780.353 23/09/05,14:37:22,07,08,1, 11.9,1,1, 11.447, 10649.805, 319.602, 52780.367 23/09/05,14:37:22,08,08,1, 11.9,1,1, 11.447, 10649.831, 319.619, 52780.373 23/09/05,14:37:22,09,08,1, 11.9,1,1, 11.447, 10649.821, 319.635, 52780.327 23/09/05,14:37:22,10,08,1, 11.9,1,1, 11.447, 10649.850, 319.598, 52780.314 23/09/05,14:37:22,11,08,1, 11.9,1,1, 11.447, 10649.821, 319.608, 52780.345 23/09/05,14:37:22,12,08,1, 11.9,1,1, 11.447, 10649.857, 319.594, 52780.333 23/09/05,14:37:22,13,08,1, 11.9,1,1, 11.447, 10649.860, 319.600, 52780.335 23/09/05,14:37:22,14,08,1, 11.9,1,1, 11.447, 10649.862, 319.575, 52780.347 23/09/05,14:37:22,15,08,1, 11.9,1,1, 11.447, 10649.873, 319.595, 52780.328 23/09/05,14:37:22,16,08,1, 11.9,1,1, 11.447, 10649.893, 319.605, 52780.340 23/09/05,14:37:22,17,08,1, 11.9,1,1, 11.447, 10649.885, 319.610, 52780.384 23/09/05,14:37:22,18,08,1, 11.9,1,1, 11.447, 10649.898, 319.591, 52780.378 23/09/05,14:37:22,19,08,1, 11.9,1,1, 11.447, 10649.918, 319.581, 52780.373 23/09/05,14:37:23,00,08,1, 11.9,1,1, 11.447, 10649.910, 319.581, 52780.373 23/09/05,14:37:23,01,08,1, 11.9,1,1, 11.447, 10649.936, 319.583, 52780.358 23/09/05,14:37:23,02,08,1, 11.9,1,1, 11.447, 10649.917, 319.579, 52780.356 23/09/05,14:37:23,03,08,1, 11.9,1,1, 11.447, 10649.932, 319.554, 52780.364 23/09/05,14:37:23,04,08,1, 11.9,1,1, 11.447, 10649.929, 319.566, 52780.331 23/09/05,14:37:23,05,08,1, 11.9,1,1, 11.447, 10649.923, 319.542, 52780.365 23/09/05,14:37:23,06,08,1, 11.9,1,1, 11.447, 10649.964, 319.573, 52780.404 23/09/05,14:37:23,07,08,1, 11.9,1,1, 11.447, 10649.943, 319.562, 52780.354 23/09/05,14:37:23,08,08,1, 11.9,1,1, 11.447, 10649.944, 319.548, 52780.339 23/09/05,14:37:23,09,08,1, 11.9,1,1, 11.447, 10649.976, 319.590, 52780.346 23/09/05,14:37:23,10,08,1, 11.9,1,1, 11.447, 10649.952, 319.556, 52780.347 23/09/05,14:37:23,11,08,1, 11.9,1,1, 11.447, 10649.974, 319.530, 52780.353 23/09/05,14:37:23,12,08,1, 11.9,1,1, 11.447, 10649.989, 319.552, 52780.355 23/09/05,14:37:23,13,08,1, 11.9,1,1, 11.447, 10649.982, 319.558, 52780.362 23/09/05,14:37:23,14,08,1, 11.9,1,1, 11.447, 10650.002, 319.556, 52780.356 23/09/05,14:37:23,15,08,1, 11.9,1,1, 11.447, 10650.019, 319.547, 52780.338 23/09/05,14:37:23,16,08,1, 11.9,1,1, 11.447, 10650.011, 319.551, 52780.355 23/09/05,14:37:23,17,08,1, 11.9,1,1, 11.447, 10650.015, 319.558, 52780.345 23/09/05,14:37:23,18,08,1, 11.9,1,1, 11.447, 10650.020, 319.542, 52780.356 23/09/05,14:37:23,19,08,1, 11.9,1,1, 11.447, 10650.021, 319.533, 52780.359 23/09/05,14:37:24,00,08,1, 11.9,1,1, 11.449, 10650.018, 319.533, 52780.359 23/09/05,14:37:24,01,08,1, 11.9,1,1, 11.449, 10650.051, 319.539, 52780.355 23/09/05,14:37:24,02,08,1, 11.9,1,1, 11.449, 10650.033, 319.536, 52780.376 23/09/05,14:37:24,03,08,1, 11.9,1,1, 11.449, 10650.063, 319.519, 52780.374 23/09/05,14:37:24,04,08,1, 11.9,1,1, 11.449, 10650.049, 319.514, 52780.342 23/09/05,14:37:24,05,08,1, 11.9,1,1, 11.449, 10650.061, 319.531, 52780.361 23/09/05,14:37:24,06,08,1, 11.9,1,1, 11.449, 10650.050, 319.534, 52780.372 23/09/05,14:37:24,07,08,1, 11.9,1,1, 11.449, 10650.062, 319.542, 52780.376 23/09/05,14:37:24,08,08,1, 11.9,1,1, 11.449, 10650.072, 319.534, 52780.390 23/09/05,14:37:24,09,08,1, 11.9,1,1, 11.449, 10650.064, 319.525, 52780.352 23/09/05,14:37:24,10,08,1, 11.9,1,1, 11.449, 10650.092, 319.526, 52780.356 23/09/05,14:37:24,11,08,1, 11.9,1,1, 11.449, 10650.079, 319.518, 52780.375 23/09/05,14:37:24,12,08,1, 11.9,1,1, 11.449, 10650.078, 319.530, 52780.356 23/09/05,14:37:24,13,08,1, 11.9,1,1, 11.449, 10650.107, 319.503, 52780.374 23/09/05,14:37:24,14,08,1, 11.9,1,1, 11.449, 10650.080, 319.498, 52780.385 23/09/05,14:37:24,15,08,1, 11.9,1,1, 11.449, 10650.094, 319.547, 52780.387 23/09/05,14:37:24,16,08,1, 11.9,1,1, 11.449, 10650.120, 319.517, 52780.370 23/09/05,14:37:24,17,08,1, 11.9,1,1, 11.449, 10650.090, 319.547, 52780.332 23/09/05,14:37:24,18,08,1, 11.9,1,1, 11.449, 10650.109, 319.524, 52780.381 23/09/05,14:37:24,19,08,1, 11.9,1,1, 11.449, 10650.140, 319.523, 52780.336 23/09/05,14:37:25,00,08,1, 11.9,1,1, 11.449, 10650.135, 319.523, 52780.336 23/09/05,14:37:25,01,08,1, 11.9,1,1, 11.449, 10650.167, 319.526, 52780.363 23/09/05,14:37:25,02,08,1, 11.9,1,1, 11.449, 10650.169, 319.501, 52780.361 23/09/05,14:37:25,03,08,1, 11.9,1,1, 11.449, 10650.151, 319.526, 52780.376 23/09/05,14:37:25,04,08,1, 11.9,1,1, 11.449, 10650.150, 319.525, 52780.367 23/09/05,14:37:25,05,08,1, 11.9,1,1, 11.449, 10650.188, 319.516, 52780.358 23/09/05,14:37:25,06,08,1, 11.9,1,1, 11.449, 10650.170, 319.510, 52780.334 23/09/05,14:37:25,07,08,1, 11.9,1,1, 11.449, 10650.181, 319.504, 52780.485 23/09/05,14:37:25,08,08,1, 11.9,1,1, 11.449, 10650.173, 319.507, 52780.337 23/09/05,14:37:25,09,08,1, 11.9,1,1, 11.449, 10650.178, 319.513, 52780.325 23/09/05,14:37:25,10,08,1, 11.9,1,1, 11.449, 10650.225, 319.501, 52780.321 23/09/05,14:37:25,11,08,1, 11.9,1,1, 11.449, 10650.199, 319.504, 52780.311 23/09/05,14:37:25,12,08,1, 11.9,1,1, 11.449, 10650.195, 319.526, 52780.322 23/09/05,14:37:25,13,08,1, 11.9,1,1, 11.449, 10650.218, 319.512, 52780.310 23/09/05,14:37:25,14,08,1, 11.9,1,1, 11.449, 10650.211, 319.511, 52780.342 23/09/05,14:37:25,15,08,1, 11.9,1,1, 11.449, 10650.225, 319.495, 52780.340 23/09/05,14:37:25,16,08,1, 11.9,1,1, 11.449, 10650.227, 319.502, 52780.325 23/09/05,14:37:25,17,08,1, 11.9,1,1, 11.449, 10650.237, 319.478, 52780.330 23/09/05,14:37:25,18,08,1, 11.9,1,1, 11.449, 10650.265, 319.479, 52780.107 23/09/05,14:37:25,19,08,1, 11.9,1,1, 11.449, 10650.211, 319.474, 52780.374 23/09/05,14:37:26,00,08,1, 11.9,1,1, 11.450, 10650.210, 319.474, 52780.374 23/09/05,14:37:26,01,08,1, 11.9,1,1, 11.450, 10650.231, 319.493, 52780.376 23/09/05,14:37:26,02,08,1, 11.9,1,1, 11.450, 10650.252, 319.503, 52780.363 23/09/05,14:37:26,03,08,1, 11.9,1,1, 11.450, 10650.279, 319.483, 52780.316 23/09/05,14:37:26,04,08,1, 11.9,1,1, 11.450, 10650.273, 319.491, 52780.385 23/09/05,14:37:26,05,08,1, 11.9,1,1, 11.450, 10650.294, 319.481, 52780.365 23/09/05,14:37:26,06,08,1, 11.9,1,1, 11.450, 10650.267, 319.495, 52780.362 23/09/05,14:37:26,07,08,1, 11.9,1,1, 11.450, 10650.284, 319.506, 52780.349 23/09/05,14:37:26,08,08,1, 11.9,1,1, 11.450, 10650.291, 319.488, 52780.379 23/09/05,14:37:26,09,08,1, 11.9,1,1, 11.450, 10650.296, 319.475, 52780.360 23/09/05,14:37:26,10,08,1, 11.9,1,1, 11.450, 10650.338, 319.467, 52780.342 23/09/05,14:37:26,11,08,1, 11.9,1,1, 11.450, 10650.334, 319.486, 52780.335 23/09/05,14:37:26,12,08,1, 11.9,1,1, 11.450, 10650.318, 319.478, 52780.350 23/09/05,14:37:26,13,08,1, 11.9,1,1, 11.450, 10650.348, 319.469, 52780.349 23/09/05,14:37:26,14,08,1, 11.9,1,1, 11.450, 10650.347, 319.488, 52780.370 23/09/05,14:37:26,15,08,1, 11.9,1,1, 11.450, 10650.367, 319.459, 52780.411 23/09/05,14:37:26,16,08,1, 11.9,1,1, 11.450, 10650.328, 319.466, 52780.233 23/09/05,14:37:26,17,08,1, 11.9,1,1, 11.450, 10650.389, 319.468, 52780.410 23/09/05,14:37:26,18,08,1, 11.9,1,1, 11.450, 10650.402, 319.466, 52780.314 23/09/05,14:37:26,19,08,1, 11.9,1,1, 11.450, 10650.396, 319.474, 52780.345 23/09/05,14:37:27,00,08,1, 11.9,1,1, 11.448, 10650.394, 319.474, 52780.345 23/09/05,14:37:27,01,08,1, 11.9,1,1, 11.448, 10650.417, 319.453, 52780.377 23/09/05,14:37:27,02,08,1, 11.9,1,1, 11.448, 10650.391, 319.456, 52780.404 23/09/05,14:37:27,03,08,1, 11.9,1,1, 11.448, 10650.408, 319.475, 52780.396 23/09/05,14:37:27,04,08,1, 11.9,1,1, 11.448, 10650.432, 319.440, 52780.380 23/09/05,14:37:27,05,08,1, 11.9,1,1, 11.448, 10650.424, 319.461, 52780.386 23/09/05,14:37:27,06,08,1, 11.9,1,1, 11.448, 10650.427, 319.449, 52780.368 23/09/05,14:37:27,07,08,1, 11.9,1,1, 11.448, 10650.407, 319.430, 52780.375 23/09/05,14:37:27,08,08,1, 11.9,1,1, 11.448, 10650.448, 319.460, 52780.370 23/09/05,14:37:27,09,08,1, 11.9,1,1, 11.448, 10650.463, 319.454, 52780.356 23/09/05,14:37:27,10,08,1, 11.9,1,1, 11.448, 10650.469, 319.440, 52780.362 23/09/05,14:37:27,11,08,1, 11.9,1,1, 11.448, 10650.470, 319.466, 52780.359 23/09/05,14:37:27,12,08,1, 11.9,1,1, 11.448, 10650.484, 319.452, 52780.352 23/09/05,14:37:27,13,08,1, 11.9,1,1, 11.448, 10650.473, 319.463, 52780.354 23/09/05,14:37:27,14,08,1, 11.9,1,1, 11.448, 10650.473, 319.412, 52780.350 23/09/05,14:37:27,15,08,1, 11.9,1,1, 11.448, 10650.490, 319.441, 52780.366 23/09/05,14:37:27,16,08,1, 11.9,1,1, 11.448, 10650.489, 319.439, 52780.340 23/09/05,14:37:27,17,08,1, 11.9,1,1, 11.448, 10650.497, 319.450, 52780.364 23/09/05,14:37:27,18,08,1, 11.9,1,1, 11.448, 10650.496, 319.443, 52780.356 23/09/05,14:37:27,19,08,1, 11.9,1,1, 11.448, 10650.498, 319.441, 52780.354 23/09/05,14:37:28,00,08,1, 11.9,1,1, 11.449, 10650.494, 319.441, 52780.354 23/09/05,14:37:28,01,08,1, 11.9,1,1, 11.449, 10650.515, 319.442, 52780.361 23/09/05,14:37:28,02,08,1, 11.9,1,1, 11.449, 10650.524, 319.438, 52780.346 23/09/05,14:37:28,03,08,1, 11.9,1,1, 11.449, 10650.527, 319.433, 52780.344 23/09/05,14:37:28,04,08,1, 11.9,1,1, 11.449, 10650.530, 319.412, 52780.332 23/09/05,14:37:28,05,08,1, 11.9,1,1, 11.449, 10650.546, 319.439, 52780.326 23/09/05,14:37:28,06,08,1, 11.9,1,1, 11.449, 10650.547, 319.439, 52780.354 23/09/05,14:37:28,07,08,1, 11.9,1,1, 11.449, 10650.545, 319.440, 52780.335 23/09/05,14:37:28,08,08,1, 11.9,1,1, 11.449, 10650.562, 319.425, 52780.363 23/09/05,14:37:28,09,08,1, 11.9,1,1, 11.449, 10650.565, 319.463, 52780.375 23/09/05,14:37:28,10,08,1, 11.9,1,1, 11.449, 10650.567, 319.443, 52780.461 23/09/05,14:37:28,11,08,1, 11.9,1,1, 11.449, 10650.554, 319.411, 52780.348 23/09/05,14:37:28,12,08,1, 11.9,1,1, 11.449, 10650.572, 319.443, 52780.347 23/09/05,14:37:28,13,08,1, 11.9,1,1, 11.449, 10650.561, 319.438, 52780.363 23/09/05,14:37:28,14,08,1, 11.9,1,1, 11.449, 10650.598, 319.411, 52780.350 23/09/05,14:37:28,15,08,1, 11.9,1,1, 11.449, 10650.609, 319.412, 52780.240 23/09/05,14:37:28,16,08,1, 11.9,1,1, 11.449, 10650.600, 319.416, 52780.394 23/09/05,14:37:28,17,08,1, 11.9,1,1, 11.449, 10650.627, 319.424, 52780.404 23/09/05,14:37:28,18,08,1, 11.9,1,1, 11.449, 10650.625, 319.427, 52780.379 23/09/05,14:37:28,19,08,1, 11.9,1,1, 11.449, 10650.625, 319.414, 52780.334 23/09/05,14:37:29,00,08,1, 11.9,1,1, 11.447, 10650.619, 319.414, 52780.334 23/09/05,14:37:29,01,08,1, 11.9,1,1, 11.447, 10650.653, 319.448, 52780.377 23/09/05,14:37:29,02,08,1, 11.9,1,1, 11.447, 10650.653, 319.444, 52780.360 23/09/05,14:37:29,03,08,1, 11.9,1,1, 11.447, 10650.645, 319.418, 52780.372 23/09/05,14:37:29,04,08,1, 11.9,1,1, 11.447, 10650.650, 319.409, 52780.366 23/09/05,14:37:29,05,08,1, 11.9,1,1, 11.447, 10650.653, 319.420, 52780.338 23/09/05,14:37:29,06,08,1, 11.9,1,1, 11.447, 10650.660, 319.402, 52780.368 23/09/05,14:37:29,07,08,1, 11.9,1,1, 11.447, 10650.649, 319.417, 52780.384 23/09/05,14:37:29,08,08,1, 11.9,1,1, 11.447, 10650.660, 319.409, 52780.360 23/09/05,14:37:29,09,08,1, 11.9,1,1, 11.447, 10650.653, 319.421, 52780.370 23/09/05,14:37:29,10,08,1, 11.9,1,1, 11.447, 10650.657, 319.420, 52780.370 23/09/05,14:37:29,11,08,1, 11.9,1,1, 11.447, 10650.672, 319.401, 52780.341 23/09/05,14:37:29,12,08,1, 11.9,1,1, 11.447, 10650.684, 319.424, 52780.349 23/09/05,14:37:29,13,08,1, 11.9,1,1, 11.447, 10650.665, 319.431, 52780.356 23/09/05,14:37:29,14,08,1, 11.9,1,1, 11.447, 10650.693, 319.397, 52780.369 23/09/05,14:37:29,15,08,1, 11.9,1,1, 11.447, 10650.686, 319.417, 52780.359 23/09/05,14:37:29,16,08,1, 11.9,1,1, 11.447, 10650.721, 319.419, 52780.353 23/09/05,14:37:29,17,08,1, 11.9,1,1, 11.447, 10650.725, 319.412, 52780.369 23/09/05,14:37:29,18,08,1, 11.9,1,1, 11.447, 10650.706, 319.416, 52780.384 23/09/05,14:37:29,19,08,1, 11.9,1,1, 11.447, 10650.714, 319.400, 52780.340 23/09/05,14:37:30,00,08,1, 11.8,1,1, 11.451, 10650.711, 319.400, 52780.340 23/09/05,14:37:30,01,08,1, 11.8,1,1, 11.451, 10650.731, 319.406, 52780.357 23/09/05,14:37:30,02,08,1, 11.8,1,1, 11.451, 10650.723, 319.423, 52780.338 23/09/05,14:37:30,03,08,1, 11.8,1,1, 11.451, 10650.734, 319.403, 52780.337 23/09/05,14:37:30,04,08,1, 11.8,1,1, 11.451, 10650.720, 319.391, 52780.314 23/09/05,14:37:30,05,08,1, 11.8,1,1, 11.451, 10650.751, 319.385, 52780.319 23/09/05,14:37:30,06,08,1, 11.8,1,1, 11.451, 10650.751, 319.397, 52780.359 23/09/05,14:37:30,07,08,1, 11.8,1,1, 11.451, 10650.745, 319.393, 52780.344 23/09/05,14:37:30,08,08,1, 11.8,1,1, 11.451, 10650.771, 319.380, 52780.320 23/09/05,14:37:30,09,08,1, 11.8,1,1, 11.451, 10650.799, 319.405, 52780.338 23/09/05,14:37:30,10,08,1, 11.8,1,1, 11.451, 10650.789, 319.397, 52780.370 23/09/05,14:37:30,11,08,1, 11.8,1,1, 11.451, 10650.806, 319.381, 52780.356 23/09/05,14:37:30,12,08,1, 11.8,1,1, 11.451, 10650.806, 319.381, 52780.400 23/09/05,14:37:30,13,08,1, 11.8,1,1, 11.451, 10650.824, 319.381, 52780.393 23/09/05,14:37:30,14,08,1, 11.8,1,1, 11.451, 10650.806, 319.391, 52780.386 23/09/05,14:37:30,15,08,1, 11.8,1,1, 11.451, 10650.853, 319.399, 52780.384 23/09/05,14:37:30,16,08,1, 11.8,1,1, 11.451, 10650.825, 319.384, 52780.376 23/09/05,14:37:30,17,08,1, 11.8,1,1, 11.451, 10650.836, 319.369, 52780.381 23/09/05,14:37:30,18,08,1, 11.8,1,1, 11.451, 10650.856, 319.392, 52780.355 23/09/05,14:37:30,19,08,1, 11.8,1,1, 11.451, 10650.837, 319.396, 52780.392 23/09/05,14:37:31,00,08,1, 11.8,1,1, 11.450, 10650.836, 319.396, 52780.392 23/09/05,14:37:31,01,08,1, 11.8,1,1, 11.450, 10650.873, 319.386, 52780.377 23/09/05,14:37:31,02,08,1, 11.8,1,1, 11.450, 10650.865, 319.369, 52780.350 23/09/05,14:37:31,03,08,1, 11.8,1,1, 11.450, 10650.869, 319.386, 52780.376 23/09/05,14:37:31,04,08,1, 11.8,1,1, 11.450, 10650.880, 319.389, 52780.376 23/09/05,14:37:31,05,08,1, 11.8,1,1, 11.450, 10650.888, 319.375, 52780.385 23/09/05,14:37:31,06,08,1, 11.8,1,1, 11.450, 10650.875, 319.354, 52780.384 23/09/05,14:37:31,07,08,1, 11.8,1,1, 11.450, 10650.907, 319.368, 52780.371 23/09/05,14:37:31,08,08,1, 11.8,1,1, 11.450, 10650.916, 319.383, 52780.400 23/09/05,14:37:31,09,08,1, 11.8,1,1, 11.450, 10650.925, 319.352, 52780.386 23/09/05,14:37:31,10,08,1, 11.8,1,1, 11.450, 10650.924, 319.381, 52780.401 23/09/05,14:37:31,11,08,1, 11.8,1,1, 11.450, 10650.926, 319.373, 52780.377 23/09/05,14:37:31,12,08,1, 11.8,1,1, 11.450, 10650.935, 319.364, 52780.395 23/09/05,14:37:31,13,08,1, 11.8,1,1, 11.450, 10650.905, 319.372, 52780.383 23/09/05,14:37:31,14,08,1, 11.8,1,1, 11.450, 10650.941, 319.387, 52780.399 23/09/05,14:37:31,15,08,1, 11.8,1,1, 11.450, 10650.960, 319.395, 52780.375 23/09/05,14:37:31,16,08,1, 11.8,1,1, 11.450, 10650.960, 319.397, 52780.373 23/09/05,14:37:31,17,08,1, 11.8,1,1, 11.450, 10650.957, 319.376, 52780.372 23/09/05,14:37:31,18,08,1, 11.8,1,1, 11.450, 10650.997, 319.389, 52780.398 23/09/05,14:37:31,19,08,1, 11.8,1,1, 11.450, 10650.969, 319.366, 52780.359 23/09/05,14:37:32,00,08,1, 11.8,1,1, 11.449, 10650.961, 319.366, 52780.359 23/09/05,14:37:32,01,08,1, 11.8,1,1, 11.449, 10651.016, 319.392, 52780.377 23/09/05,14:37:32,02,08,1, 11.8,1,1, 11.449, 10650.979, 319.371, 52780.380 23/09/05,14:37:32,03,08,1, 11.8,1,1, 11.449, 10651.007, 319.398, 52780.380 23/09/05,14:37:32,04,08,1, 11.8,1,1, 11.449, 10651.020, 319.375, 52780.390 23/09/05,14:37:32,05,08,1, 11.8,1,1, 11.449, 10651.019, 319.371, 52780.394 23/09/05,14:37:32,06,08,1, 11.8,1,1, 11.449, 10651.055, 319.361, 52780.384 23/09/05,14:37:32,07,08,1, 11.8,1,1, 11.449, 10651.012, 319.367, 52780.385 23/09/05,14:37:32,08,08,1, 11.8,1,1, 11.449, 10651.022, 319.375, 52780.401 23/09/05,14:37:32,09,08,1, 11.8,1,1, 11.449, 10651.041, 319.362, 52780.407 23/09/05,14:37:32,10,08,1, 11.8,1,1, 11.449, 10651.055, 319.363, 52780.403 23/09/05,14:37:32,11,08,1, 11.8,1,1, 11.449, 10651.056, 319.370, 52780.370 23/09/05,14:37:32,12,08,1, 11.8,1,1, 11.449, 10651.066, 319.348, 52780.367 23/09/05,14:37:32,13,08,1, 11.8,1,1, 11.449, 10651.057, 319.354, 52780.352 23/09/05,14:37:32,14,08,1, 11.8,1,1, 11.449, 10651.066, 319.373, 52780.407 23/09/05,14:37:32,15,08,1, 11.8,1,1, 11.449, 10651.059, 319.376, 52780.363 23/09/05,14:37:32,16,08,1, 11.8,1,1, 11.449, 10651.071, 319.380, 52780.376 23/09/05,14:37:32,17,08,1, 11.8,1,1, 11.449, 10651.092, 319.353, 52780.373 23/09/05,14:37:32,18,08,1, 11.8,1,1, 11.449, 10651.079, 319.357, 52780.383 23/09/05,14:37:32,19,08,1, 11.8,1,1, 11.449, 10651.084, 319.344, 52780.393 23/09/05,14:37:33,00,08,1, 11.9,1,1, 11.448, 10651.078, 319.344, 52780.393 23/09/05,14:37:33,01,08,1, 11.9,1,1, 11.448, 10651.098, 319.360, 52780.379 23/09/05,14:37:33,02,08,1, 11.9,1,1, 11.448, 10651.103, 319.336, 52780.375 23/09/05,14:37:33,03,08,1, 11.9,1,1, 11.448, 10651.095, 319.333, 52780.335 23/09/05,14:37:33,04,08,1, 11.9,1,1, 11.448, 10651.123, 319.337, 52780.367 23/09/05,14:37:33,05,08,1, 11.9,1,1, 11.448, 10651.113, 319.334, 52780.367 23/09/05,14:37:33,06,08,1, 11.9,1,1, 11.448, 10651.137, 319.335, 52780.391 23/09/05,14:37:33,07,08,1, 11.9,1,1, 11.448, 10651.149, 319.327, 52780.364 23/09/05,14:37:33,08,08,1, 11.9,1,1, 11.448, 10651.140, 319.331, 52780.372 23/09/05,14:37:33,09,08,1, 11.9,1,1, 11.448, 10651.110, 319.322, 52780.370 23/09/05,14:37:33,10,08,1, 11.9,1,1, 11.448, 10651.159, 319.323, 52780.375 23/09/05,14:37:33,11,08,1, 11.9,1,1, 11.448, 10651.131, 319.329, 52780.391 23/09/05,14:37:33,12,08,1, 11.9,1,1, 11.448, 10651.158, 319.331, 52780.395 23/09/05,14:37:33,13,08,1, 11.9,1,1, 11.448, 10651.174, 319.328, 52780.378 23/09/05,14:37:33,14,08,1, 11.9,1,1, 11.448, 10651.202, 319.340, 52780.409 23/09/05,14:37:33,15,08,1, 11.9,1,1, 11.448, 10651.202, 319.339, 52780.380 23/09/05,14:37:33,16,08,1, 11.9,1,1, 11.448, 10651.187, 319.308, 52780.398 23/09/05,14:37:33,17,08,1, 11.9,1,1, 11.448, 10651.193, 319.322, 52780.350 23/09/05,14:37:33,18,08,1, 11.9,1,1, 11.448, 10651.212, 319.321, 52780.395 23/09/05,14:37:33,19,08,1, 11.9,1,1, 11.448, 10651.228, 319.324, 52780.361 23/09/05,14:37:34,00,08,1, 11.9,1,1, 11.446, 10651.220, 319.324, 52780.361 23/09/05,14:37:34,01,08,1, 11.9,1,1, 11.446, 10651.232, 319.321, 52780.401 23/09/05,14:37:34,02,08,1, 11.9,1,1, 11.446, 10651.225, 319.344, 52780.410 23/09/05,14:37:34,03,08,1, 11.9,1,1, 11.446, 10651.231, 319.331, 52780.377 23/09/05,14:37:34,04,08,1, 11.9,1,1, 11.446, 10651.230, 319.325, 52780.339 23/09/05,14:37:34,05,08,1, 11.9,1,1, 11.446, 10651.252, 319.321, 52780.335 23/09/05,14:37:34,06,08,1, 11.9,1,1, 11.446, 10651.262, 319.305, 52780.354 23/09/05,14:37:34,07,08,1, 11.9,1,1, 11.446, 10651.261, 319.302, 52780.384 23/09/05,14:37:34,08,08,1, 11.9,1,1, 11.446, 10651.258, 319.321, 52780.359 23/09/05,14:37:34,09,08,1, 11.9,1,1, 11.446, 10651.279, 319.321, 52780.386 23/09/05,14:37:34,10,08,1, 11.9,1,1, 11.446, 10651.295, 319.330, 52780.371 23/09/05,14:37:34,11,08,1, 11.9,1,1, 11.446, 10651.253, 319.326, 52780.386 23/09/05,14:37:34,12,08,1, 11.9,1,1, 11.446, 10651.305, 319.309, 52780.368 23/09/05,14:37:34,13,08,1, 11.9,1,1, 11.446, 10651.304, 319.314, 52780.362 23/09/05,14:37:34,14,08,1, 11.9,1,1, 11.446, 10651.306, 319.313, 52780.354 23/09/05,14:37:34,15,08,1, 11.9,1,1, 11.446, 10651.320, 319.316, 52780.378 23/09/05,14:37:34,16,08,1, 11.9,1,1, 11.446, 10651.320, 319.329, 52780.392 23/09/05,14:37:34,17,08,1, 11.9,1,1, 11.446, 10651.323, 319.341, 52780.382 23/09/05,14:37:34,18,08,1, 11.9,1,1, 11.446, 10651.319, 319.321, 52780.360 23/09/05,14:37:34,19,08,1, 11.9,1,1, 11.446, 10651.345, 319.298, 52780.361 23/09/05,14:37:35,00,08,1, 11.9,1,1, 11.449, 10651.337, 319.298, 52780.361 23/09/05,14:37:35,01,08,1, 11.9,1,1, 11.449, 10651.363, 319.294, 52780.411 23/09/05,14:37:35,02,08,1, 11.9,1,1, 11.449, 10651.374, 319.287, 52780.361 23/09/05,14:37:35,03,08,1, 11.9,1,1, 11.449, 10651.380, 319.281, 52780.377 23/09/05,14:37:35,04,08,1, 11.9,1,1, 11.449, 10651.383, 319.302, 52780.395 23/09/05,14:37:35,05,08,1, 11.9,1,1, 11.449, 10651.365, 319.279, 52780.355 23/09/05,14:37:35,06,08,1, 11.9,1,1, 11.449, 10651.395, 319.293, 52780.374 23/09/05,14:37:35,07,08,1, 11.9,1,1, 11.449, 10651.407, 319.291, 52780.372 23/09/05,14:37:35,08,08,1, 11.9,1,1, 11.449, 10651.399, 319.292, 52780.347 23/09/05,14:37:35,09,08,1, 11.9,1,1, 11.449, 10651.438, 319.276, 52780.394 23/09/05,14:37:35,10,08,1, 11.9,1,1, 11.449, 10651.435, 319.277, 52780.368 23/09/05,14:37:35,11,08,1, 11.9,1,1, 11.449, 10651.409, 319.292, 52780.362 23/09/05,14:37:35,12,08,1, 11.9,1,1, 11.449, 10651.447, 319.285, 52780.380 23/09/05,14:37:35,13,08,1, 11.9,1,1, 11.449, 10651.461, 319.290, 52780.387 23/09/05,14:37:35,14,08,1, 11.9,1,1, 11.449, 10651.445, 319.291, 52780.349 23/09/05,14:37:35,15,08,1, 11.9,1,1, 11.449, 10651.432, 319.284, 52780.222 23/09/05,14:37:35,16,08,1, 11.9,1,1, 11.449, 10651.457, 319.304, 52780.432 23/09/05,14:37:35,17,08,1, 11.9,1,1, 11.449, 10651.474, 319.301, 52780.379 23/09/05,14:37:35,18,08,1, 11.9,1,1, 11.449, 10651.492, 319.280, 52780.403 23/09/05,14:37:35,19,08,1, 11.9,1,1, 11.449, 10651.494, 319.282, 52780.424 23/09/05,14:37:36,00,09,1, 11.9,1,1, 11.449, 10651.487, 319.282, 52780.424 23/09/05,14:37:36,01,09,1, 11.9,1,1, 11.449, 10651.493, 319.292, 52780.382 23/09/05,14:37:36,02,09,1, 11.9,1,1, 11.449, 10651.505, 319.275, 52780.382 23/09/05,14:37:36,03,09,1, 11.9,1,1, 11.449, 10651.517, 319.307, 52780.401 23/09/05,14:37:36,04,09,1, 11.9,1,1, 11.449, 10651.498, 319.285, 52780.362 23/09/05,14:37:36,05,09,1, 11.9,1,1, 11.449, 10651.532, 319.288, 52780.383 23/09/05,14:37:36,06,09,1, 11.9,1,1, 11.449, 10651.551, 319.283, 52780.377 23/09/05,14:37:36,07,09,1, 11.9,1,1, 11.449, 10651.531, 319.300, 52780.360 23/09/05,14:37:36,08,09,1, 11.9,1,1, 11.449, 10651.535, 319.283, 52780.398 23/09/05,14:37:36,09,09,1, 11.9,1,1, 11.449, 10651.553, 319.256, 52780.398 23/09/05,14:37:36,10,09,1, 11.9,1,1, 11.449, 10651.544, 319.283, 52780.358 23/09/05,14:37:36,11,09,1, 11.9,1,1, 11.449, 10651.558, 319.294, 52780.387 23/09/05,14:37:36,12,09,1, 11.9,1,1, 11.449, 10651.570, 319.297, 52780.409 23/09/05,14:37:36,13,09,1, 11.9,1,1, 11.449, 10651.550, 319.272, 52780.382 23/09/05,14:37:36,14,09,1, 11.9,1,1, 11.449, 10651.593, 319.260, 52780.386 23/09/05,14:37:36,15,09,1, 11.9,1,1, 11.449, 10651.609, 319.277, 52780.201 23/09/05,14:37:36,16,09,1, 11.9,1,1, 11.449, 10651.601, 319.285, 52780.369 23/09/05,14:37:36,17,09,1, 11.9,1,1, 11.449, 10651.602, 319.296, 52780.395 23/09/05,14:37:36,18,09,1, 11.9,1,1, 11.449, 10651.609, 319.269, 52780.408 23/09/05,14:37:36,19,09,1, 11.9,1,1, 11.449, 10651.603, 319.257, 52780.343 23/09/05,14:37:37,00,08,1, 11.9,1,1, 11.449, 10651.596, 319.257, 52780.343 23/09/05,14:37:37,01,08,1, 11.9,1,1, 11.449, 10651.637, 319.269, 52780.365 23/09/05,14:37:37,02,08,1, 11.9,1,1, 11.449, 10651.647, 319.270, 52780.382 23/09/05,14:37:37,03,08,1, 11.9,1,1, 11.449, 10651.628, 319.264, 52780.343 23/09/05,14:37:37,04,08,1, 11.9,1,1, 11.449, 10651.657, 319.248, 52780.382 23/09/05,14:37:37,05,08,1, 11.9,1,1, 11.449, 10651.651, 319.247, 52780.382 23/09/05,14:37:37,06,08,1, 11.9,1,1, 11.449, 10651.694, 319.251, 52780.377 23/09/05,14:37:37,07,08,1, 11.9,1,1, 11.449, 10651.681, 319.275, 52780.369 23/09/05,14:37:37,08,08,1, 11.9,1,1, 11.449, 10651.661, 319.246, 52780.356 23/09/05,14:37:37,09,08,1, 11.9,1,1, 11.449, 10651.685, 319.250, 52780.364 23/09/05,14:37:37,10,08,1, 11.9,1,1, 11.449, 10651.685, 319.269, 52780.357 23/09/05,14:37:37,11,08,1, 11.9,1,1, 11.449, 10651.705, 319.250, 52780.355 23/09/05,14:37:37,12,08,1, 11.9,1,1, 11.449, 10651.702, 319.264, 52780.392 23/09/05,14:37:37,13,08,1, 11.9,1,1, 11.449, 10651.711, 319.235, 52780.343 23/09/05,14:37:37,14,08,1, 11.9,1,1, 11.449, 10651.730, 319.254, 52780.370 23/09/05,14:37:37,15,08,1, 11.9,1,1, 11.449, 10651.714, 319.234, 52780.344 23/09/05,14:37:37,16,08,1, 11.9,1,1, 11.449, 10651.735, 319.270, 52780.403 23/09/05,14:37:37,17,08,1, 11.9,1,1, 11.449, 10651.729, 319.253, 52780.407 23/09/05,14:37:37,18,08,1, 11.9,1,1, 11.449, 10651.738, 319.259, 52780.386 23/09/05,14:37:37,19,08,1, 11.9,1,1, 11.449, 10651.734, 319.255, 52780.389 23/09/05,14:37:38,00,08,1, 11.9,1,1, 11.450, 10651.729, 319.255, 52780.389 23/09/05,14:37:38,01,08,1, 11.9,1,1, 11.450, 10651.772, 319.272, 52780.369 23/09/05,14:37:38,02,08,1, 11.9,1,1, 11.450, 10651.785, 319.263, 52780.393 23/09/05,14:37:38,03,08,1, 11.9,1,1, 11.450, 10651.791, 319.252, 52780.375 23/09/05,14:37:38,04,08,1, 11.9,1,1, 11.450, 10651.803, 319.241, 52780.404 23/09/05,14:37:38,05,08,1, 11.9,1,1, 11.450, 10651.781, 319.228, 52780.356 23/09/05,14:37:38,06,08,1, 11.9,1,1, 11.450, 10651.797, 319.267, 52780.347 23/09/05,14:37:38,07,08,1, 11.9,1,1, 11.450, 10651.812, 319.232, 52780.364 23/09/05,14:37:38,08,08,1, 11.9,1,1, 11.450, 10651.823, 319.251, 52780.428 23/09/05,14:37:38,09,08,1, 11.9,1,1, 11.450, 10651.794, 319.262, 52780.477 23/09/05,14:37:38,10,08,1, 11.9,1,1, 11.450, 10651.826, 319.238, 52780.390 23/09/05,14:37:38,11,08,1, 11.9,1,1, 11.450, 10651.829, 319.255, 52780.391 23/09/05,14:37:38,12,08,1, 11.9,1,1, 11.450, 10651.843, 319.246, 52780.387 23/09/05,14:37:38,13,08,1, 11.9,1,1, 11.450, 10651.827, 319.226, 52780.399 23/09/05,14:37:38,14,08,1, 11.9,1,1, 11.450, 10651.819, 319.228, 52780.413 23/09/05,14:37:38,15,08,1, 11.9,1,1, 11.450, 10651.856, 319.256, 52780.401 23/09/05,14:37:38,16,08,1, 11.9,1,1, 11.450, 10651.863, 319.234, 52780.407 23/09/05,14:37:38,17,08,1, 11.9,1,1, 11.450, 10651.840, 319.233, 52780.367 23/09/05,14:37:38,18,08,1, 11.9,1,1, 11.450, 10651.869, 319.258, 52780.362 23/09/05,14:37:38,19,08,1, 11.9,1,1, 11.450, 10651.881, 319.236, 52780.376 23/09/05,14:37:39,00,08,1, 11.9,1,1, 11.450, 10651.879, 319.236, 52780.376 23/09/05,14:37:39,01,08,1, 11.9,1,1, 11.450, 10651.882, 319.241, 52780.398 23/09/05,14:37:39,02,08,1, 11.9,1,1, 11.450, 10651.896, 319.222, 52780.407 23/09/05,14:37:39,03,08,1, 11.9,1,1, 11.450, 10651.902, 319.237, 52780.403 23/09/05,14:37:39,04,08,1, 11.9,1,1, 11.450, 10651.907, 319.206, 52780.407 23/09/05,14:37:39,05,08,1, 11.9,1,1, 11.450, 10651.931, 319.205, 52780.389 23/09/05,14:37:39,06,08,1, 11.9,1,1, 11.450, 10651.916, 319.223, 52780.420 23/09/05,14:37:39,07,08,1, 11.9,1,1, 11.450, 10651.929, 319.231, 52780.424 23/09/05,14:37:39,08,08,1, 11.9,1,1, 11.450, 10651.927, 319.224, 52780.390 23/09/05,14:37:39,09,08,1, 11.9,1,1, 11.450, 10651.939, 319.240, 52780.408 23/09/05,14:37:39,10,08,1, 11.9,1,1, 11.450, 10651.958, 319.222, 52780.385 23/09/05,14:37:39,11,08,1, 11.9,1,1, 11.450, 10651.956, 319.218, 52780.418 23/09/05,14:37:39,12,08,1, 11.9,1,1, 11.450, 10651.940, 319.239, 52780.400 23/09/05,14:37:39,13,08,1, 11.9,1,1, 11.450, 10651.975, 319.191, 52780.391 23/09/05,14:37:39,14,08,1, 11.9,1,1, 11.450, 10651.973, 319.216, 52780.416 23/09/05,14:37:39,15,08,1, 11.9,1,1, 11.450, 10651.963, 319.221, 52780.404 23/09/05,14:37:39,16,08,1, 11.9,1,1, 11.450, 10651.996, 319.226, 52780.423 23/09/05,14:37:39,17,08,1, 11.9,1,1, 11.450, 10651.991, 319.203, 52780.429 23/09/05,14:37:39,18,08,1, 11.9,1,1, 11.450, 10651.995, 319.247, 52780.412 23/09/05,14:37:39,19,08,1, 11.9,1,1, 11.450, 10652.015, 319.238, 52780.398 23/09/05,14:37:40,00,08,1, 11.9,1,1, 11.449, 10652.013, 319.238, 52780.398 23/09/05,14:37:40,01,08,1, 11.9,1,1, 11.449, 10652.018, 319.218, 52780.382 23/09/05,14:37:40,02,08,1, 11.9,1,1, 11.449, 10652.041, 319.238, 52780.432 23/09/05,14:37:40,03,08,1, 11.9,1,1, 11.449, 10652.033, 319.218, 52780.422 23/09/05,14:37:40,04,08,1, 11.9,1,1, 11.449, 10652.044, 319.235, 52780.405 23/09/05,14:37:40,05,08,1, 11.9,1,1, 11.449, 10652.048, 319.247, 52780.407 23/09/05,14:37:40,06,08,1, 11.9,1,1, 11.449, 10652.060, 319.241, 52780.396 23/09/05,14:37:40,07,08,1, 11.9,1,1, 11.449, 10652.086, 319.245, 52780.420 23/09/05,14:37:40,08,08,1, 11.9,1,1, 11.449, 10652.068, 319.210, 52780.394 23/09/05,14:37:40,09,08,1, 11.9,1,1, 11.449, 10652.077, 319.238, 52780.387 23/09/05,14:37:40,10,08,1, 11.9,1,1, 11.449, 10652.101, 319.237, 52780.427 23/09/05,14:37:40,11,08,1, 11.9,1,1, 11.449, 10652.092, 319.247, 52780.414 23/09/05,14:37:40,12,08,1, 11.9,1,1, 11.449, 10652.111, 319.240, 52780.398 23/09/05,14:37:40,13,08,1, 11.9,1,1, 11.449, 10652.110, 319.242, 52780.393 23/09/05,14:37:40,14,08,1, 11.9,1,1, 11.449, 10652.107, 319.232, 52780.386 23/09/05,14:37:40,15,08,1, 11.9,1,1, 11.449, 10652.125, 319.233, 52780.403 23/09/05,14:37:40,16,08,1, 11.9,1,1, 11.449, 10652.128, 319.240, 52780.401 23/09/05,14:37:40,17,08,1, 11.9,1,1, 11.449, 10652.148, 319.244, 52780.407 23/09/05,14:37:40,18,08,1, 11.9,1,1, 11.449, 10652.171, 319.257, 52780.415 23/09/05,14:37:40,19,08,1, 11.9,1,1, 11.449, 10652.169, 319.236, 52780.421 23/09/05,14:37:41,00,08,1, 11.8,1,1, 11.451, 10652.163, 319.236, 52780.421 23/09/05,14:37:41,01,08,1, 11.8,1,1, 11.451, 10652.181, 319.238, 52780.419 23/09/05,14:37:41,02,08,1, 11.8,1,1, 11.451, 10652.162, 319.219, 52780.418 23/09/05,14:37:41,03,08,1, 11.8,1,1, 11.451, 10652.204, 319.248, 52780.405 23/09/05,14:37:41,04,08,1, 11.8,1,1, 11.451, 10652.194, 319.248, 52780.441 23/09/05,14:37:41,05,08,1, 11.8,1,1, 11.451, 10652.215, 319.252, 52780.409 23/09/05,14:37:41,06,08,1, 11.8,1,1, 11.451, 10652.189, 319.257, 52780.405 23/09/05,14:37:41,07,08,1, 11.8,1,1, 11.451, 10652.200, 319.256, 52780.407 23/09/05,14:37:41,08,08,1, 11.8,1,1, 11.451, 10652.218, 319.229, 52780.389 23/09/05,14:37:41,09,08,1, 11.8,1,1, 11.451, 10652.225, 319.243, 52780.386 23/09/05,14:37:41,10,08,1, 11.8,1,1, 11.451, 10652.207, 319.257, 52780.385 23/09/05,14:37:41,11,08,1, 11.8,1,1, 11.451, 10652.225, 319.249, 52780.384 23/09/05,14:37:41,12,08,1, 11.8,1,1, 11.451, 10652.242, 319.234, 52780.386 23/09/05,14:37:41,13,08,1, 11.8,1,1, 11.451, 10652.255, 319.236, 52780.421 23/09/05,14:37:41,14,08,1, 11.8,1,1, 11.451, 10652.270, 319.260, 52780.412 23/09/05,14:37:41,15,08,1, 11.8,1,1, 11.451, 10652.281, 319.258, 52780.449 23/09/05,14:37:41,16,08,1, 11.8,1,1, 11.451, 10652.277, 319.240, 52780.399 23/09/05,14:37:41,17,08,1, 11.8,1,1, 11.451, 10652.291, 319.251, 52780.416 23/09/05,14:37:41,18,08,1, 11.8,1,1, 11.451, 10652.296, 319.230, 52780.421 23/09/05,14:37:41,19,08,1, 11.8,1,1, 11.451, 10652.294, 319.242, 52780.409 23/09/05,14:37:42,00,08,1, 11.9,1,1, 11.447, 10652.288, 319.242, 52780.409 23/09/05,14:37:42,01,08,1, 11.9,1,1, 11.447, 10652.318, 319.237, 52780.398 23/09/05,14:37:42,02,08,1, 11.9,1,1, 11.447, 10652.313, 319.228, 52780.356 23/09/05,14:37:42,03,08,1, 11.9,1,1, 11.447, 10652.347, 319.270, 52780.413 23/09/05,14:37:42,04,08,1, 11.9,1,1, 11.447, 10652.319, 319.262, 52780.422 23/09/05,14:37:42,05,08,1, 11.9,1,1, 11.447, 10652.344, 319.243, 52780.397 23/09/05,14:37:42,06,08,1, 11.9,1,1, 11.447, 10652.350, 319.254, 52780.423 23/09/05,14:37:42,07,08,1, 11.9,1,1, 11.447, 10652.360, 319.245, 52780.404 23/09/05,14:37:42,08,08,1, 11.9,1,1, 11.447, 10652.347, 319.224, 52780.411 23/09/05,14:37:42,09,08,1, 11.9,1,1, 11.447, 10652.349, 319.244, 52780.409 23/09/05,14:37:42,10,08,1, 11.9,1,1, 11.447, 10652.362, 319.216, 52780.401 23/09/05,14:37:42,11,08,1, 11.9,1,1, 11.447, 10652.384, 319.260, 52780.405 23/09/05,14:37:42,12,08,1, 11.9,1,1, 11.447, 10652.392, 319.257, 52780.429 23/09/05,14:37:42,13,08,1, 11.9,1,1, 11.447, 10652.383, 319.224, 52780.437 23/09/05,14:37:42,14,08,1, 11.9,1,1, 11.447, 10652.410, 319.263, 52780.444 23/09/05,14:37:42,15,08,1, 11.9,1,1, 11.447, 10652.414, 319.242, 52780.431 23/09/05,14:37:42,16,08,1, 11.9,1,1, 11.447, 10652.416, 319.237, 52780.426 23/09/05,14:37:42,17,08,1, 11.9,1,1, 11.447, 10652.408, 319.238, 52780.413 23/09/05,14:37:42,18,08,1, 11.9,1,1, 11.447, 10652.419, 319.258, 52780.413 23/09/05,14:37:42,19,08,1, 11.9,1,1, 11.447, 10652.409, 319.207, 52780.414 23/09/05,14:37:43,00,08,1, 11.9,1,1, 11.451, 10652.405, 319.207, 52780.414 23/09/05,14:37:43,01,08,1, 11.9,1,1, 11.451, 10652.459, 319.248, 52780.409 23/09/05,14:37:43,02,08,1, 11.9,1,1, 11.451, 10652.451, 319.210, 52780.356 23/09/05,14:37:43,03,08,1, 11.9,1,1, 11.451, 10652.469, 319.202, 52780.408 23/09/05,14:37:43,04,08,1, 11.9,1,1, 11.451, 10652.481, 319.224, 52780.412 23/09/05,14:37:43,05,08,1, 11.9,1,1, 11.451, 10652.465, 319.233, 52780.373 23/09/05,14:37:43,06,08,1, 11.9,1,1, 11.451, 10652.493, 319.260, 52780.390 23/09/05,14:37:43,07,08,1, 11.9,1,1, 11.451, 10652.493, 319.247, 52780.386 23/09/05,14:37:43,08,08,1, 11.9,1,1, 11.451, 10652.476, 319.237, 52780.392 23/09/05,14:37:43,09,08,1, 11.9,1,1, 11.451, 10652.490, 319.256, 52780.466 23/09/05,14:37:43,10,08,1, 11.9,1,1, 11.451, 10652.519, 319.227, 52780.418 23/09/05,14:37:43,11,08,1, 11.9,1,1, 11.451, 10652.533, 319.239, 52780.410 23/09/05,14:37:43,12,08,1, 11.9,1,1, 11.451, 10652.521, 319.277, 52780.411 23/09/05,14:37:43,13,08,1, 11.9,1,1, 11.451, 10652.543, 319.257, 52780.380 23/09/05,14:37:43,14,08,1, 11.9,1,1, 11.451, 10652.540, 319.279, 52780.394 23/09/05,14:37:43,15,08,1, 11.9,1,1, 11.451, 10652.550, 319.267, 52780.409 23/09/05,14:37:43,16,08,1, 11.9,1,1, 11.451, 10652.540, 319.260, 52780.406 23/09/05,14:37:43,17,08,1, 11.9,1,1, 11.451, 10652.553, 319.260, 52780.391 23/09/05,14:37:43,18,08,1, 11.9,1,1, 11.451, 10652.545, 319.256, 52780.394 23/09/05,14:37:43,19,08,1, 11.9,1,1, 11.451, 10652.581, 319.273, 52780.401 23/09/05,14:37:44,00,08,1, 11.8,1,1, 11.450, 10652.580, 319.273, 52780.401 23/09/05,14:37:44,01,08,1, 11.8,1,1, 11.450, 10652.604, 319.265, 52780.406 23/09/05,14:37:44,02,08,1, 11.8,1,1, 11.450, 10652.626, 319.298, 52780.397 23/09/05,14:37:44,03,08,1, 11.8,1,1, 11.450, 10652.608, 319.283, 52780.401 23/09/05,14:37:44,04,08,1, 11.8,1,1, 11.450, 10652.600, 319.265, 52780.414 23/09/05,14:37:44,05,08,1, 11.8,1,1, 11.450, 10652.615, 319.285, 52780.404 23/09/05,14:37:44,06,08,1, 11.8,1,1, 11.450, 10652.611, 319.277, 52780.411 23/09/05,14:37:44,07,08,1, 11.8,1,1, 11.450, 10652.617, 319.283, 52780.403 23/09/05,14:37:44,08,08,1, 11.8,1,1, 11.450, 10652.631, 319.273, 52780.412 23/09/05,14:37:44,09,08,1, 11.8,1,1, 11.450, 10652.619, 319.258, 52780.401 23/09/05,14:37:44,10,08,1, 11.8,1,1, 11.450, 10652.629, 319.284, 52780.405 23/09/05,14:37:44,11,08,1, 11.8,1,1, 11.450, 10652.657, 319.290, 52780.430 23/09/05,14:37:44,12,08,1, 11.8,1,1, 11.450, 10652.663, 319.303, 52780.425 23/09/05,14:37:44,13,08,1, 11.8,1,1, 11.450, 10652.676, 319.277, 52780.460 23/09/05,14:37:44,14,08,1, 11.8,1,1, 11.450, 10652.647, 319.286, 52780.434 23/09/05,14:37:44,15,08,1, 11.8,1,1, 11.450, 10652.675, 319.267, 52780.395 23/09/05,14:37:44,16,08,1, 11.8,1,1, 11.450, 10652.693, 319.279, 52780.390 23/09/05,14:37:44,17,08,1, 11.8,1,1, 11.450, 10652.670, 319.236, 52780.395 23/09/05,14:37:44,18,08,1, 11.8,1,1, 11.450, 10652.686, 319.294, 52780.414 23/09/05,14:37:44,19,08,1, 11.8,1,1, 11.450, 10652.682, 319.287, 52780.412 23/09/05,14:37:45,00,08,1, 11.8,1,1, 11.449, 10652.680, 319.287, 52780.412 23/09/05,14:37:45,01,08,1, 11.8,1,1, 11.449, 10652.714, 319.277, 52780.403 23/09/05,14:37:45,02,08,1, 11.8,1,1, 11.449, 10652.721, 319.280, 52780.409 23/09/05,14:37:45,03,08,1, 11.8,1,1, 11.449, 10652.737, 319.286, 52780.391 23/09/05,14:37:45,04,08,1, 11.8,1,1, 11.449, 10652.721, 319.302, 52780.540 23/09/05,14:37:45,05,08,1, 11.8,1,1, 11.449, 10652.727, 319.300, 52780.350 23/09/05,14:37:45,06,08,1, 11.8,1,1, 11.449, 10652.726, 319.291, 52780.387 23/09/05,14:37:45,07,08,1, 11.8,1,1, 11.449, 10652.747, 319.293, 52780.426 23/09/05,14:37:45,08,08,1, 11.8,1,1, 11.449, 10652.773, 319.274, 52780.424 23/09/05,14:37:45,09,08,1, 11.8,1,1, 11.449, 10652.781, 319.269, 52780.376 23/09/05,14:37:45,10,08,1, 11.8,1,1, 11.449, 10652.772, 319.278, 52780.430 23/09/05,14:37:45,11,08,1, 11.8,1,1, 11.449, 10652.772, 319.261, 52780.399 23/09/05,14:37:45,12,08,1, 11.8,1,1, 11.449, 10652.794, 319.292, 52780.441 23/09/05,14:37:45,13,08,1, 11.8,1,1, 11.449, 10652.788, 319.283, 52780.467 23/09/05,14:37:45,14,08,1, 11.8,1,1, 11.449, 10652.814, 319.258, 52780.444 23/09/05,14:37:45,15,08,1, 11.8,1,1, 11.449, 10652.796, 319.275, 52780.425 23/09/05,14:37:45,16,08,1, 11.8,1,1, 11.449, 10652.824, 319.273, 52780.424 23/09/05,14:37:45,17,08,1, 11.8,1,1, 11.449, 10652.840, 319.291, 52780.423 23/09/05,14:37:45,18,08,1, 11.8,1,1, 11.449, 10652.831, 319.293, 52780.395 23/09/05,14:37:45,19,08,1, 11.8,1,1, 11.449, 10652.836, 319.284, 52780.406 23/09/05,14:37:46,00,08,1, 11.8,1,1, 11.449, 10652.831, 319.284, 52780.406 23/09/05,14:37:46,01,08,1, 11.8,1,1, 11.449, 10652.835, 319.306, 52780.358 23/09/05,14:37:46,02,08,1, 11.8,1,1, 11.449, 10652.839, 319.280, 52780.390 23/09/05,14:37:46,03,08,1, 11.8,1,1, 11.449, 10652.857, 319.312, 52780.394 23/09/05,14:37:46,04,08,1, 11.8,1,1, 11.449, 10652.891, 319.260, 52780.172 23/09/05,14:37:46,05,08,1, 11.8,1,1, 11.449, 10652.890, 319.264, 52780.310 23/09/05,14:37:46,06,08,1, 11.8,1,1, 11.449, 10652.868, 319.302, 52780.370 23/09/05,14:37:46,07,08,1, 11.8,1,1, 11.449, 10652.880, 319.275, 52780.389 23/09/05,14:37:46,08,08,1, 11.8,1,1, 11.449, 10652.906, 319.308, 52780.382 23/09/05,14:37:46,09,08,1, 11.8,1,1, 11.449, 10652.891, 319.312, 52780.388 23/09/05,14:37:46,10,08,1, 11.8,1,1, 11.449, 10652.882, 319.286, 52780.418 23/09/05,14:37:46,11,08,1, 11.8,1,1, 11.449, 10652.922, 319.304, 52780.409 23/09/05,14:37:46,12,08,1, 11.8,1,1, 11.449, 10652.891, 319.277, 52780.410 23/09/05,14:37:46,13,08,1, 11.8,1,1, 11.449, 10652.906, 319.284, 52780.405 23/09/05,14:37:46,14,08,1, 11.8,1,1, 11.449, 10652.916, 319.286, 52780.425 23/09/05,14:37:46,15,08,1, 11.8,1,1, 11.449, 10652.955, 319.298, 52780.395 23/09/05,14:37:46,16,08,1, 11.8,1,1, 11.449, 10652.911, 319.281, 52780.391 23/09/05,14:37:46,17,08,1, 11.8,1,1, 11.449, 10652.948, 319.276, 52780.382 23/09/05,14:37:46,18,08,1, 11.8,1,1, 11.449, 10652.952, 319.303, 52780.372 23/09/05,14:37:46,19,08,1, 11.8,1,1, 11.449, 10652.991, 319.304, 52780.384 23/09/05,14:37:47,00,08,1, 11.9,1,1, 11.451, 10652.989, 319.304, 52780.384 23/09/05,14:37:47,01,08,1, 11.9,1,1, 11.451, 10652.995, 319.289, 52780.411 23/09/05,14:37:47,02,08,1, 11.9,1,1, 11.451, 10652.974, 319.307, 52780.405 23/09/05,14:37:47,03,08,1, 11.9,1,1, 11.451, 10652.977, 319.295, 52780.354 23/09/05,14:37:47,04,08,1, 11.9,1,1, 11.451, 10652.984, 319.276, 52780.381 23/09/05,14:37:47,05,08,1, 11.9,1,1, 11.451, 10652.974, 319.286, 52780.395 23/09/05,14:37:47,06,08,1, 11.9,1,1, 11.451, 10652.985, 319.296, 52780.405 23/09/05,14:37:47,07,08,1, 11.9,1,1, 11.451, 10653.007, 319.301, 52780.383 23/09/05,14:37:47,08,08,1, 11.9,1,1, 11.451, 10653.008, 319.303, 52780.367 23/09/05,14:37:47,09,08,1, 11.9,1,1, 11.451, 10653.023, 319.313, 52780.357 23/09/05,14:37:47,10,08,1, 11.9,1,1, 11.451, 10653.032, 319.300, 52780.380 23/09/05,14:37:47,11,08,1, 11.9,1,1, 11.451, 10653.007, 319.280, 52780.387 23/09/05,14:37:47,12,08,1, 11.9,1,1, 11.451, 10653.028, 319.322, 52780.396 23/09/05,14:37:47,13,08,1, 11.9,1,1, 11.451, 10653.021, 319.307, 52780.438 23/09/05,14:37:47,14,08,1, 11.9,1,1, 11.451, 10653.025, 319.323, 52780.417 23/09/05,14:37:47,15,08,1, 11.9,1,1, 11.451, 10653.042, 319.342, 52780.440 23/09/05,14:37:47,16,08,1, 11.9,1,1, 11.451, 10653.037, 319.321, 52780.409 23/09/05,14:37:47,17,08,1, 11.9,1,1, 11.451, 10653.045, 319.316, 52780.377 23/09/05,14:37:47,18,08,1, 11.9,1,1, 11.451, 10653.073, 319.340, 52780.418 23/09/05,14:37:47,19,08,1, 11.9,1,1, 11.451, 10653.052, 319.324, 52780.395 23/09/05,14:37:48,00,08,1, 11.9,1,1, 11.448, 10653.048, 319.324, 52780.395 23/09/05,14:37:48,01,08,1, 11.9,1,1, 11.448, 10653.064, 319.304, 52780.391 23/09/05,14:37:48,02,08,1, 11.9,1,1, 11.448, 10653.087, 319.303, 52780.396 23/09/05,14:37:48,03,08,1, 11.9,1,1, 11.448, 10653.109, 319.314, 52780.393 23/09/05,14:37:48,04,08,1, 11.9,1,1, 11.448, 10653.070, 319.300, 52780.422 23/09/05,14:37:48,05,08,1, 11.9,1,1, 11.448, 10653.138, 319.316, 52780.609 23/09/05,14:37:48,06,08,1, 11.9,1,1, 11.448, 10653.146, 319.319, 52780.349 23/09/05,14:37:48,07,08,1, 11.9,1,1, 11.448, 10653.101, 319.314, 52780.384 23/09/05,14:37:48,08,08,1, 11.9,1,1, 11.448, 10653.101, 319.313, 52780.389 23/09/05,14:37:48,09,08,1, 11.9,1,1, 11.448, 10653.121, 319.358, 52780.371 23/09/05,14:37:48,10,08,1, 11.9,1,1, 11.448, 10653.135, 319.314, 52780.404 23/09/05,14:37:48,11,08,1, 11.9,1,1, 11.448, 10653.157, 319.318, 52780.405 23/09/05,14:37:48,12,08,1, 11.9,1,1, 11.448, 10653.147, 319.312, 52780.400 23/09/05,14:37:48,13,08,1, 11.9,1,1, 11.448, 10653.143, 319.325, 52780.430 23/09/05,14:37:48,14,08,1, 11.9,1,1, 11.448, 10653.165, 319.305, 52780.401 23/09/05,14:37:48,15,08,1, 11.9,1,1, 11.448, 10653.153, 319.329, 52780.378 23/09/05,14:37:48,16,08,1, 11.9,1,1, 11.448, 10653.152, 319.321, 52780.360 23/09/05,14:37:48,17,08,1, 11.9,1,1, 11.448, 10653.187, 319.297, 52780.397 23/09/05,14:37:48,18,08,1, 11.9,1,1, 11.448, 10653.179, 319.317, 52780.362 23/09/05,14:37:48,19,08,1, 11.9,1,1, 11.448, 10653.186, 319.312, 52780.376 23/09/05,14:37:49,00,08,1, 11.9,1,1, 11.451, 10653.181, 319.312, 52780.376 23/09/05,14:37:49,01,08,1, 11.9,1,1, 11.451, 10653.190, 319.326, 52780.334 23/09/05,14:37:49,02,08,1, 11.9,1,1, 11.451, 10653.208, 319.328, 52780.392 23/09/05,14:37:49,03,08,1, 11.9,1,1, 11.451, 10653.222, 319.304, 52780.384 23/09/05,14:37:49,04,08,1, 11.9,1,1, 11.451, 10653.223, 319.307, 52780.372 23/09/05,14:37:49,05,08,1, 11.9,1,1, 11.451, 10653.220, 319.315, 52780.379 23/09/05,14:37:49,06,08,1, 11.9,1,1, 11.451, 10653.234, 319.319, 52780.353 23/09/05,14:37:49,07,08,1, 11.9,1,1, 11.451, 10653.236, 319.329, 52780.365 23/09/05,14:37:49,08,08,1, 11.9,1,1, 11.451, 10653.261, 319.326, 52780.361 23/09/05,14:37:49,09,08,1, 11.9,1,1, 11.451, 10653.218, 319.318, 52780.377 23/09/05,14:37:49,10,08,1, 11.9,1,1, 11.451, 10653.254, 319.315, 52780.349 23/09/05,14:37:49,11,08,1, 11.9,1,1, 11.451, 10653.277, 319.324, 52780.385 23/09/05,14:37:49,12,08,1, 11.9,1,1, 11.451, 10653.284, 319.323, 52780.342 23/09/05,14:37:49,13,08,1, 11.9,1,1, 11.451, 10653.284, 319.308, 52780.365 23/09/05,14:37:49,14,08,1, 11.9,1,1, 11.451, 10653.276, 319.304, 52780.379 23/09/05,14:37:49,15,08,1, 11.9,1,1, 11.451, 10653.288, 319.338, 52780.369 23/09/05,14:37:49,16,08,1, 11.9,1,1, 11.451, 10653.290, 319.312, 52780.369 23/09/05,14:37:49,17,08,1, 11.9,1,1, 11.451, 10653.295, 319.322, 52780.380 23/09/05,14:37:49,18,08,1, 11.9,1,1, 11.451, 10653.283, 319.335, 52780.385 23/09/05,14:37:49,19,08,1, 11.9,1,1, 11.451, 10653.321, 319.332, 52780.363 23/09/05,14:37:50,00,08,1, 11.9,1,1, 11.453, 10653.315, 319.332, 52780.363 23/09/05,14:37:50,01,08,1, 11.9,1,1, 11.453, 10653.309, 319.335, 52780.378 23/09/05,14:37:50,02,08,1, 11.9,1,1, 11.453, 10653.313, 319.335, 52780.383 23/09/05,14:37:50,03,08,1, 11.9,1,1, 11.453, 10653.352, 319.335, 52780.358 23/09/05,14:37:50,04,08,1, 11.9,1,1, 11.453, 10653.317, 319.314, 52780.376 23/09/05,14:37:50,05,08,1, 11.9,1,1, 11.453, 10653.338, 319.331, 52780.392 23/09/05,14:37:50,06,08,1, 11.9,1,1, 11.453, 10653.358, 319.340, 52780.365 23/09/05,14:37:50,07,08,1, 11.9,1,1, 11.453, 10653.357, 319.344, 52780.374 23/09/05,14:37:50,08,08,1, 11.9,1,1, 11.453, 10653.364, 319.363, 52780.413 23/09/05,14:37:50,09,08,1, 11.9,1,1, 11.453, 10653.388, 319.337, 52780.406 23/09/05,14:37:50,10,08,1, 11.9,1,1, 11.453, 10653.367, 319.347, 52780.378 23/09/05,14:37:50,11,08,1, 11.9,1,1, 11.453, 10653.393, 319.333, 52780.357 23/09/05,14:37:50,12,08,1, 11.9,1,1, 11.453, 10653.369, 319.325, 52780.363 23/09/05,14:37:50,13,08,1, 11.9,1,1, 11.453, 10653.395, 319.327, 52780.373 23/09/05,14:37:50,14,08,1, 11.9,1,1, 11.453, 10653.410, 319.351, 52780.372 23/09/05,14:37:50,15,08,1, 11.9,1,1, 11.453, 10653.387, 319.357, 52780.338 23/09/05,14:37:50,16,08,1, 11.9,1,1, 11.453, 10653.421, 319.330, 52780.363 23/09/05,14:37:50,17,08,1, 11.9,1,1, 11.453, 10653.418, 319.348, 52780.353 23/09/05,14:37:50,18,08,1, 11.9,1,1, 11.453, 10653.412, 319.343, 52780.399 23/09/05,14:37:50,19,08,1, 11.9,1,1, 11.453, 10653.428, 319.330, 52780.367 23/09/05,14:37:51,00,08,1, 11.9,1,1, 11.450, 10653.423, 319.330, 52780.367 23/09/05,14:37:51,01,08,1, 11.9,1,1, 11.450, 10653.435, 319.347, 52780.393 23/09/05,14:37:51,02,08,1, 11.9,1,1, 11.450, 10653.491, 319.306, 52780.398 23/09/05,14:37:51,03,08,1, 11.9,1,1, 11.450, 10653.430, 319.344, 52780.370 23/09/05,14:37:51,04,08,1, 11.9,1,1, 11.450, 10653.455, 319.360, 52780.374 23/09/05,14:37:51,05,08,1, 11.9,1,1, 11.450, 10653.465, 319.345, 52780.396 23/09/05,14:37:51,06,08,1, 11.9,1,1, 11.450, 10653.472, 319.341, 52780.378 23/09/05,14:37:51,07,08,1, 11.9,1,1, 11.450, 10653.481, 319.346, 52780.351 23/09/05,14:37:51,08,08,1, 11.9,1,1, 11.450, 10653.492, 319.338, 52780.341 23/09/05,14:37:51,09,08,1, 11.9,1,1, 11.450, 10653.488, 319.353, 52780.343 23/09/05,14:37:51,10,08,1, 11.9,1,1, 11.450, 10653.488, 319.332, 52780.378 23/09/05,14:37:51,11,08,1, 11.9,1,1, 11.450, 10653.487, 319.359, 52780.364 23/09/05,14:37:51,12,08,1, 11.9,1,1, 11.450, 10653.507, 319.357, 52780.358 23/09/05,14:37:51,13,08,1, 11.9,1,1, 11.450, 10653.517, 319.361, 52780.354 23/09/05,14:37:51,14,08,1, 11.9,1,1, 11.450, 10653.501, 319.351, 52780.337 23/09/05,14:37:51,15,08,1, 11.9,1,1, 11.450, 10653.514, 319.358, 52780.370 23/09/05,14:37:51,16,08,1, 11.9,1,1, 11.450, 10653.519, 319.353, 52780.344 23/09/05,14:37:51,17,08,1, 11.9,1,1, 11.450, 10653.512, 319.369, 52780.385 23/09/05,14:37:51,18,08,1, 11.9,1,1, 11.450, 10653.540, 319.357, 52780.381 23/09/05,14:37:51,19,08,1, 11.9,1,1, 11.450, 10653.558, 319.359, 52780.366 23/09/05,14:37:52,00,07,1, 11.9,1,1, 11.446, 10653.557, 319.359, 52780.366 23/09/05,14:37:52,01,07,1, 11.9,1,1, 11.446, 10653.566, 319.340, 52780.349 23/09/05,14:37:52,02,07,1, 11.9,1,1, 11.446, 10653.558, 319.366, 52780.360 23/09/05,14:37:52,03,07,1, 11.9,1,1, 11.446, 10653.579, 319.334, 52780.367 23/09/05,14:37:52,04,07,1, 11.9,1,1, 11.446, 10653.598, 319.341, 52780.392 23/09/05,14:37:52,05,07,1, 11.9,1,1, 11.446, 10653.589, 319.355, 52780.346 23/09/05,14:37:52,06,07,1, 11.9,1,1, 11.446, 10653.608, 319.376, 52780.356 23/09/05,14:37:52,07,07,1, 11.9,1,1, 11.446, 10653.597, 319.356, 52780.339 23/09/05,14:37:52,08,07,1, 11.9,1,1, 11.446, 10653.605, 319.374, 52780.394 23/09/05,14:37:52,09,07,1, 11.9,1,1, 11.446, 10653.636, 319.372, 52780.499 23/09/05,14:37:52,10,07,1, 11.9,1,1, 11.446, 10653.616, 319.362, 52780.328 23/09/05,14:37:52,11,07,1, 11.9,1,1, 11.446, 10653.596, 319.377, 52780.355 23/09/05,14:37:52,12,07,1, 11.9,1,1, 11.446, 10653.615, 319.355, 52780.366 23/09/05,14:37:52,13,07,1, 11.9,1,1, 11.446, 10653.613, 319.368, 52780.361 23/09/05,14:37:52,14,07,1, 11.9,1,1, 11.446, 10653.617, 319.358, 52780.301 23/09/05,14:37:52,15,07,1, 11.9,1,1, 11.446, 10653.648, 319.371, 52780.364 23/09/05,14:37:52,16,07,1, 11.9,1,1, 11.446, 10653.662, 319.350, 52780.324 23/09/05,14:37:52,17,07,1, 11.9,1,1, 11.446, 10653.680, 319.352, 52780.333 23/09/05,14:37:52,18,07,1, 11.9,1,1, 11.446, 10653.650, 319.351, 52780.323 23/09/05,14:37:52,19,07,1, 11.9,1,1, 11.446, 10653.655, 319.348, 52780.317 23/09/05,14:37:53,00,08,1, 11.9,1,1, 11.445, 10653.648, 319.348, 52780.317 23/09/05,14:37:53,01,08,1, 11.9,1,1, 11.445, 10653.674, 319.370, 52780.308 23/09/05,14:37:53,02,08,1, 11.9,1,1, 11.445, 10653.674, 319.360, 52780.322 23/09/05,14:37:53,03,08,1, 11.9,1,1, 11.445, 10653.638, 319.357, 52780.231 23/09/05,14:37:53,04,08,1, 11.9,1,1, 11.445, 10653.711, 319.352, 52780.402 23/09/05,14:37:53,05,08,1, 11.9,1,1, 11.445, 10653.760, 319.373, 52780.337 23/09/05,14:37:53,06,08,1, 11.9,1,1, 11.445, 10653.740, 319.358, 52780.347 23/09/05,14:37:53,07,08,1, 11.9,1,1, 11.445, 10653.748, 319.366, 52780.370 23/09/05,14:37:53,08,08,1, 11.9,1,1, 11.445, 10653.759, 319.381, 52780.387 23/09/05,14:37:53,09,08,1, 11.9,1,1, 11.445, 10653.738, 319.364, 52780.399 23/09/05,14:37:53,10,08,1, 11.9,1,1, 11.445, 10653.755, 319.370, 52780.386 23/09/05,14:37:53,11,08,1, 11.9,1,1, 11.445, 10653.729, 319.376, 52780.393 23/09/05,14:37:53,12,08,1, 11.9,1,1, 11.445, 10653.751, 319.380, 52780.374 23/09/05,14:37:53,13,08,1, 11.9,1,1, 11.445, 10653.764, 319.368, 52780.449 23/09/05,14:37:53,14,08,1, 11.9,1,1, 11.445, 10653.769, 319.378, 52780.384 23/09/05,14:37:53,15,08,1, 11.9,1,1, 11.445, 10653.770, 319.356, 52780.411 23/09/05,14:37:53,16,08,1, 11.9,1,1, 11.445, 10653.778, 319.384, 52780.436 23/09/05,14:37:53,17,08,1, 11.9,1,1, 11.445, 10653.807, 319.391, 52780.389 23/09/05,14:37:53,18,08,1, 11.9,1,1, 11.445, 10653.801, 319.362, 52780.412 23/09/05,14:37:53,19,08,1, 11.9,1,1, 11.445, 10653.817, 319.389, 52780.396 23/09/05,14:37:54,00,08,1, 11.9,1,1, 11.450, 10653.815, 319.389, 52780.396 23/09/05,14:37:54,01,08,1, 11.9,1,1, 11.450, 10653.814, 319.380, 52780.356 23/09/05,14:37:54,02,08,1, 11.9,1,1, 11.450, 10653.838, 319.375, 52780.421 23/09/05,14:37:54,03,08,1, 11.9,1,1, 11.450, 10653.826, 319.362, 52780.449 23/09/05,14:37:54,04,08,1, 11.9,1,1, 11.450, 10653.836, 319.366, 52780.433 23/09/05,14:37:54,05,08,1, 11.9,1,1, 11.450, 10653.821, 319.380, 52780.438 23/09/05,14:37:54,06,08,1, 11.9,1,1, 11.450, 10653.859, 319.394, 52780.394 23/09/05,14:37:54,07,08,1, 11.9,1,1, 11.450, 10653.859, 319.377, 52780.400 23/09/05,14:37:54,08,08,1, 11.9,1,1, 11.450, 10653.850, 319.370, 52780.400 23/09/05,14:37:54,09,08,1, 11.9,1,1, 11.450, 10653.867, 319.367, 52780.349 23/09/05,14:37:54,10,08,1, 11.9,1,1, 11.450, 10653.852, 319.377, 52780.369 23/09/05,14:37:54,11,08,1, 11.9,1,1, 11.450, 10653.891, 319.373, 52780.362 23/09/05,14:37:54,12,08,1, 11.9,1,1, 11.450, 10653.881, 319.357, 52780.382 23/09/05,14:37:54,13,08,1, 11.9,1,1, 11.450, 10653.874, 319.351, 52780.381 23/09/05,14:37:54,14,08,1, 11.9,1,1, 11.450, 10653.905, 319.372, 52780.370 23/09/05,14:37:54,15,08,1, 11.9,1,1, 11.450, 10653.895, 319.394, 52780.349 23/09/05,14:37:54,16,08,1, 11.9,1,1, 11.450, 10653.907, 319.369, 52780.334 23/09/05,14:37:54,17,08,1, 11.9,1,1, 11.450, 10653.911, 319.351, 52780.360 23/09/05,14:37:54,18,08,1, 11.9,1,1, 11.450, 10653.941, 319.387, 52780.359 23/09/05,14:37:54,19,08,1, 11.9,1,1, 11.450, 10653.925, 319.380, 52780.387 23/09/05,14:37:55,00,08,1, 11.9,1,1, 11.449, 10653.924, 319.380, 52780.387 23/09/05,14:37:55,01,08,1, 11.9,1,1, 11.449, 10653.968, 319.395, 52780.330 23/09/05,14:37:55,02,08,1, 11.9,1,1, 11.449, 10653.950, 319.368, 52780.372 23/09/05,14:37:55,03,08,1, 11.9,1,1, 11.449, 10653.953, 319.394, 52780.375 23/09/05,14:37:55,04,08,1, 11.9,1,1, 11.449, 10653.948, 319.385, 52780.370 23/09/05,14:37:55,05,08,1, 11.9,1,1, 11.449, 10653.973, 319.391, 52780.348 23/09/05,14:37:55,06,08,1, 11.9,1,1, 11.449, 10653.967, 319.384, 52780.323 23/09/05,14:37:55,07,08,1, 11.9,1,1, 11.449, 10654.002, 319.367, 52780.351 23/09/05,14:37:55,08,08,1, 11.9,1,1, 11.449, 10654.005, 319.375, 52780.357 23/09/05,14:37:55,09,08,1, 11.9,1,1, 11.449, 10654.002, 319.384, 52780.348 23/09/05,14:37:55,10,08,1, 11.9,1,1, 11.449, 10653.975, 319.382, 52780.347 23/09/05,14:37:55,11,08,1, 11.9,1,1, 11.449, 10653.977, 319.365, 52780.349 23/09/05,14:37:55,12,08,1, 11.9,1,1, 11.449, 10653.987, 319.358, 52780.340 23/09/05,14:37:55,13,08,1, 11.9,1,1, 11.449, 10654.023, 319.365, 52780.346 23/09/05,14:37:55,14,08,1, 11.9,1,1, 11.449, 10654.016, 319.365, 52780.341 23/09/05,14:37:55,15,08,1, 11.9,1,1, 11.449, 10654.037, 319.363, 52780.368 23/09/05,14:37:55,16,08,1, 11.9,1,1, 11.449, 10654.041, 319.389, 52780.361 23/09/05,14:37:55,17,08,1, 11.9,1,1, 11.449, 10654.035, 319.383, 52780.328 23/09/05,14:37:55,18,08,1, 11.9,1,1, 11.449, 10654.046, 319.368, 52780.347 23/09/05,14:37:55,19,08,1, 11.9,1,1, 11.449, 10654.060, 319.401, 52780.330 23/09/05,14:37:56,00,08,1, 11.9,1,1, 11.448, 10654.057, 319.401, 52780.330 23/09/05,14:37:56,01,08,1, 11.9,1,1, 11.448, 10654.047, 319.376, 52780.312 23/09/05,14:37:56,02,08,1, 11.9,1,1, 11.448, 10654.069, 319.385, 52780.318 23/09/05,14:37:56,03,08,1, 11.9,1,1, 11.448, 10654.078, 319.381, 52780.337 23/09/05,14:37:56,04,08,1, 11.9,1,1, 11.448, 10654.063, 319.377, 52780.319 23/09/05,14:37:56,05,08,1, 11.9,1,1, 11.448, 10654.087, 319.366, 52780.346 23/09/05,14:37:56,06,08,1, 11.9,1,1, 11.448, 10654.093, 319.394, 52780.323 23/09/05,14:37:56,07,08,1, 11.9,1,1, 11.448, 10654.090, 319.350, 52780.355 23/09/05,14:37:56,08,08,1, 11.9,1,1, 11.448, 10654.104, 319.360, 52780.328 23/09/05,14:37:56,09,08,1, 11.9,1,1, 11.448, 10654.095, 319.381, 52780.327 23/09/05,14:37:56,10,08,1, 11.9,1,1, 11.448, 10654.104, 319.368, 52780.290 23/09/05,14:37:56,11,08,1, 11.9,1,1, 11.448, 10654.115, 319.359, 52780.346 23/09/05,14:37:56,12,08,1, 11.9,1,1, 11.448, 10654.138, 319.374, 52780.331 23/09/05,14:37:56,13,08,1, 11.9,1,1, 11.448, 10654.096, 319.375, 52780.317 23/09/05,14:37:56,14,08,1, 11.9,1,1, 11.448, 10654.148, 319.388, 52780.300 23/09/05,14:37:56,15,08,1, 11.9,1,1, 11.448, 10654.136, 319.385, 52780.334 23/09/05,14:37:56,16,08,1, 11.9,1,1, 11.448, 10654.137, 319.394, 52780.331 23/09/05,14:37:56,17,08,1, 11.9,1,1, 11.448, 10654.153, 319.372, 52780.327 23/09/05,14:37:56,18,08,1, 11.9,1,1, 11.448, 10654.148, 319.392, 52780.364 23/09/05,14:37:56,19,08,1, 11.9,1,1, 11.448, 10654.148, 319.379, 52780.352 23/09/05,14:37:57,00,08,1, 11.9,1,1, 11.450, 10654.141, 319.379, 52780.352 23/09/05,14:37:57,01,08,1, 11.9,1,1, 11.450, 10654.173, 319.365, 52780.343 23/09/05,14:37:57,02,08,1, 11.9,1,1, 11.450, 10654.192, 319.408, 52780.486 23/09/05,14:37:57,03,08,1, 11.9,1,1, 11.450, 10654.184, 319.438, 52780.485 23/09/05,14:37:57,04,08,1, 11.9,1,1, 11.450, 10654.171, 319.406, 52780.481 23/09/05,14:37:57,05,08,1, 11.9,1,1, 11.450, 10654.204, 319.417, 52780.459 23/09/05,14:37:57,06,08,1, 11.9,1,1, 11.450, 10654.214, 319.420, 52780.461 23/09/05,14:37:57,07,08,1, 11.9,1,1, 11.450, 10654.202, 319.420, 52780.476 23/09/05,14:37:57,08,08,1, 11.9,1,1, 11.450, 10654.213, 319.419, 52780.481 23/09/05,14:37:57,09,08,1, 11.9,1,1, 11.450, 10654.233, 319.397, 52780.457 23/09/05,14:37:57,10,08,1, 11.9,1,1, 11.450, 10654.232, 319.393, 52780.464 23/09/05,14:37:57,11,08,1, 11.9,1,1, 11.450, 10654.260, 319.437, 52780.474 23/09/05,14:37:57,12,08,1, 11.9,1,1, 11.450, 10654.241, 319.422, 52780.464 23/09/05,14:37:57,13,08,1, 11.9,1,1, 11.450, 10654.251, 319.426, 52780.518 23/09/05,14:37:57,14,08,1, 11.9,1,1, 11.450, 10654.262, 319.435, 52780.485 23/09/05,14:37:57,15,08,1, 11.9,1,1, 11.450, 10654.284, 319.436, 52780.513 23/09/05,14:37:57,16,08,1, 11.9,1,1, 11.450, 10654.248, 319.434, 52780.529 23/09/05,14:37:57,17,08,1, 11.9,1,1, 11.450, 10654.274, 319.422, 52780.507 23/09/05,14:37:57,18,08,1, 11.9,1,1, 11.450, 10654.279, 319.452, 52780.472 23/09/05,14:37:57,19,08,1, 11.9,1,1, 11.450, 10654.304, 319.423, 52780.510 23/09/05,14:37:58,00,08,1, 11.9,1,1, 11.451, 10654.299, 319.423, 52780.510 23/09/05,14:37:58,01,08,1, 11.9,1,1, 11.451, 10654.302, 319.424, 52780.486 23/09/05,14:37:58,02,08,1, 11.9,1,1, 11.451, 10654.302, 319.440, 52780.457 23/09/05,14:37:58,03,08,1, 11.9,1,1, 11.451, 10654.316, 319.438, 52780.455 23/09/05,14:37:58,04,08,1, 11.9,1,1, 11.451, 10654.325, 319.433, 52780.456 23/09/05,14:37:58,05,08,1, 11.9,1,1, 11.451, 10654.328, 319.427, 52780.449 23/09/05,14:37:58,06,08,1, 11.9,1,1, 11.451, 10654.323, 319.433, 52780.471 23/09/05,14:37:58,07,08,1, 11.9,1,1, 11.451, 10654.345, 319.464, 52780.459 23/09/05,14:37:58,08,08,1, 11.9,1,1, 11.451, 10654.357, 319.432, 52780.501 23/09/05,14:37:58,09,08,1, 11.9,1,1, 11.451, 10654.359, 319.463, 52780.479 23/09/05,14:37:58,10,08,1, 11.9,1,1, 11.451, 10654.360, 319.449, 52780.426 23/09/05,14:37:58,11,08,1, 11.9,1,1, 11.451, 10654.366, 319.442, 52780.506 23/09/05,14:37:58,12,08,1, 11.9,1,1, 11.451, 10654.398, 319.446, 52780.478 23/09/05,14:37:58,13,08,1, 11.9,1,1, 11.451, 10654.376, 319.453, 52780.479 23/09/05,14:37:58,14,08,1, 11.9,1,1, 11.451, 10654.393, 319.464, 52780.469 23/09/05,14:37:58,15,08,1, 11.9,1,1, 11.451, 10654.404, 319.462, 52780.492 23/09/05,14:37:58,16,08,1, 11.9,1,1, 11.451, 10654.398, 319.458, 52780.468 23/09/05,14:37:58,17,08,1, 11.9,1,1, 11.451, 10654.436, 319.449, 52780.483 23/09/05,14:37:58,18,08,1, 11.9,1,1, 11.451, 10654.413, 319.481, 52780.474 23/09/05,14:37:58,19,08,1, 11.9,1,1, 11.451, 10654.450, 319.462, 52780.475 23/09/05,14:37:59,00,08,1, 11.9,1,1, 11.451, 10654.449, 319.462, 52780.475 23/09/05,14:37:59,01,08,1, 11.9,1,1, 11.451, 10654.459, 319.470, 52780.467 23/09/05,14:37:59,02,08,1, 11.9,1,1, 11.451, 10654.426, 319.434, 52780.465 23/09/05,14:37:59,03,08,1, 11.9,1,1, 11.451, 10654.462, 319.459, 52780.505 23/09/05,14:37:59,04,08,1, 11.9,1,1, 11.451, 10654.475, 319.427, 52780.460 23/09/05,14:37:59,05,08,1, 11.9,1,1, 11.451, 10654.483, 319.445, 52780.496 23/09/05,14:37:59,06,08,1, 11.9,1,1, 11.451, 10654.477, 319.437, 52780.482 23/09/05,14:37:59,07,08,1, 11.9,1,1, 11.451, 10654.481, 319.452, 52780.482 23/09/05,14:37:59,08,08,1, 11.9,1,1, 11.451, 10654.506, 319.448, 52780.481 23/09/05,14:37:59,09,08,1, 11.9,1,1, 11.451, 10654.489, 319.451, 52780.459 23/09/05,14:37:59,10,08,1, 11.9,1,1, 11.451, 10654.500, 319.472, 52780.458 23/09/05,14:37:59,11,08,1, 11.9,1,1, 11.451, 10654.530, 319.478, 52780.475 23/09/05,14:37:59,12,08,1, 11.9,1,1, 11.451, 10654.528, 319.464, 52780.243 23/09/05,14:37:59,13,08,1, 11.9,1,1, 11.451, 10654.495, 319.458, 52780.478 23/09/05,14:37:59,14,08,1, 11.9,1,1, 11.451, 10654.515, 319.492, 52780.553 23/09/05,14:37:59,15,08,1, 11.9,1,1, 11.451, 10654.512, 319.466, 52780.493 23/09/05,14:37:59,16,08,1, 11.9,1,1, 11.451, 10654.561, 319.481, 52780.490 23/09/05,14:37:59,17,08,1, 11.9,1,1, 11.451, 10654.525, 319.460, 52780.462 23/09/05,14:37:59,18,08,1, 11.9,1,1, 11.451, 10654.533, 319.455, 52780.466 23/09/05,14:37:59,19,08,1, 11.9,1,1, 11.451, 10654.541, 319.482, 52780.475 23/09/05,14:38:00,00,08,1, 11.8,1,1, 11.446, 10654.533, 319.482, 52780.475 23/09/05,14:38:00,01,08,1, 11.8,1,1, 11.446, 10654.566, 319.476, 52780.482 23/09/05,14:38:00,02,08,1, 11.8,1,1, 11.446, 10654.558, 319.438, 52780.305 23/09/05,14:38:00,03,08,1, 11.8,1,1, 11.446, 10654.583, 319.442, 52780.288 23/09/05,14:38:00,04,08,1, 11.8,1,1, 11.446, 10654.585, 319.443, 52780.342 23/09/05,14:38:00,05,08,1, 11.8,1,1, 11.446, 10654.585, 319.443, 52780.308 23/09/05,14:38:00,06,08,1, 11.8,1,1, 11.446, 10654.602, 319.445, 52780.314 23/09/05,14:38:00,07,08,1, 11.8,1,1, 11.446, 10654.569, 319.433, 52780.309 23/09/05,14:38:00,08,08,1, 11.8,1,1, 11.446, 10654.604, 319.448, 52780.320 23/09/05,14:38:00,09,08,1, 11.8,1,1, 11.446, 10654.613, 319.453, 52780.320 23/09/05,14:38:00,10,08,1, 11.8,1,1, 11.446, 10654.598, 319.448, 52780.335 23/09/05,14:38:00,11,08,1, 11.8,1,1, 11.446, 10654.641, 319.446, 52780.321 23/09/05,14:38:00,12,08,1, 11.8,1,1, 11.446, 10654.633, 319.473, 52780.340 23/09/05,14:38:00,13,08,1, 11.8,1,1, 11.446, 10654.638, 319.480, 52780.324 23/09/05,14:38:00,14,08,1, 11.8,1,1, 11.446, 10654.644, 319.435, 52780.345 23/09/05,14:38:00,15,08,1, 11.8,1,1, 11.446, 10654.661, 319.449, 52780.294 23/09/05,14:38:00,16,08,1, 11.8,1,1, 11.446, 10654.649, 319.455, 52780.312 23/09/05,14:38:00,17,08,1, 11.8,1,1, 11.446, 10654.645, 319.462, 52780.317 23/09/05,14:38:00,18,08,1, 11.8,1,1, 11.446, 10654.665, 319.470, 52780.286 23/09/05,14:38:00,19,08,1, 11.8,1,1, 11.446, 10654.658, 319.487, 52780.283 23/09/05,14:38:01,00,08,1, 11.9,1,1, 11.451, 10654.650, 319.487, 52780.283 23/09/05,14:38:01,01,08,1, 11.9,1,1, 11.451, 10654.697, 319.470, 52780.324 23/09/05,14:38:01,02,08,1, 11.9,1,1, 11.451, 10654.676, 319.466, 52780.287 23/09/05,14:38:01,03,08,1, 11.9,1,1, 11.451, 10654.703, 319.476, 52780.289 23/09/05,14:38:01,04,08,1, 11.9,1,1, 11.451, 10654.703, 319.465, 52780.319 23/09/05,14:38:01,05,08,1, 11.9,1,1, 11.451, 10654.734, 319.499, 52780.322 23/09/05,14:38:01,06,08,1, 11.9,1,1, 11.451, 10654.717, 319.489, 52780.342 23/09/05,14:38:01,07,08,1, 11.9,1,1, 11.451, 10654.708, 319.453, 52780.300 23/09/05,14:38:01,08,08,1, 11.9,1,1, 11.451, 10654.705, 319.463, 52780.317 23/09/05,14:38:01,09,08,1, 11.9,1,1, 11.451, 10654.715, 319.481, 52780.323 23/09/05,14:38:01,10,08,1, 11.9,1,1, 11.451, 10654.728, 319.473, 52780.295 23/09/05,14:38:01,11,08,1, 11.9,1,1, 11.451, 10654.736, 319.492, 52780.296 23/09/05,14:38:01,12,08,1, 11.9,1,1, 11.451, 10654.732, 319.492, 52780.307 23/09/05,14:38:01,13,08,1, 11.9,1,1, 11.451, 10654.740, 319.471, 52780.334 23/09/05,14:38:01,14,08,1, 11.9,1,1, 11.451, 10654.730, 319.516, 52780.332 23/09/05,14:38:01,15,08,1, 11.9,1,1, 11.451, 10654.758, 319.533, 52780.342 23/09/05,14:38:01,16,08,1, 11.9,1,1, 11.451, 10654.767, 319.479, 52780.313 23/09/05,14:38:01,17,08,1, 11.9,1,1, 11.451, 10654.778, 319.502, 52780.276 23/09/05,14:38:01,18,08,1, 11.9,1,1, 11.451, 10654.798, 319.495, 52780.318 23/09/05,14:38:01,19,08,1, 11.9,1,1, 11.451, 10654.783, 319.501, 52780.343 23/09/05,14:38:02,00,08,1, 11.9,1,1, 11.446, 10654.775, 319.501, 52780.343 23/09/05,14:38:02,01,08,1, 11.9,1,1, 11.446, 10654.821, 319.527, 52780.311 23/09/05,14:38:02,02,08,1, 11.9,1,1, 11.446, 10654.840, 319.519, 52780.303 23/09/05,14:38:02,03,08,1, 11.9,1,1, 11.446, 10654.833, 319.514, 52780.330 23/09/05,14:38:02,04,08,1, 11.9,1,1, 11.446, 10654.813, 319.501, 52780.319 23/09/05,14:38:02,05,08,1, 11.9,1,1, 11.446, 10654.812, 319.511, 52780.277 23/09/05,14:38:02,06,08,1, 11.9,1,1, 11.446, 10654.857, 319.498, 52780.321 23/09/05,14:38:02,07,08,1, 11.9,1,1, 11.446, 10654.836, 319.515, 52780.336 23/09/05,14:38:02,08,08,1, 11.9,1,1, 11.446, 10654.843, 319.507, 52780.288 23/09/05,14:38:02,09,08,1, 11.9,1,1, 11.446, 10654.856, 319.515, 52780.312 23/09/05,14:38:02,10,08,1, 11.9,1,1, 11.446, 10654.854, 319.522, 52780.372 23/09/05,14:38:02,11,08,1, 11.9,1,1, 11.446, 10654.855, 319.513, 52780.204 23/09/05,14:38:02,12,08,1, 11.9,1,1, 11.446, 10654.863, 319.506, 52780.299 23/09/05,14:38:02,13,08,1, 11.9,1,1, 11.446, 10654.853, 319.531, 52780.284 23/09/05,14:38:02,14,08,1, 11.9,1,1, 11.446, 10654.854, 319.512, 52780.265 23/09/05,14:38:02,15,08,1, 11.9,1,1, 11.446, 10654.886, 319.501, 52780.289 23/09/05,14:38:02,16,08,1, 11.9,1,1, 11.446, 10654.872, 319.503, 52780.300 23/09/05,14:38:02,17,08,1, 11.9,1,1, 11.446, 10654.889, 319.535, 52780.276 23/09/05,14:38:02,18,08,1, 11.9,1,1, 11.446, 10654.890, 319.512, 52780.309 23/09/05,14:38:02,19,08,1, 11.9,1,1, 11.446, 10654.912, 319.515, 52780.316 23/09/05,14:38:03,00,08,1, 11.9,1,1, 11.448, 10654.908, 319.515, 52780.316 23/09/05,14:38:03,01,08,1, 11.9,1,1, 11.448, 10654.942, 319.513, 52780.290 23/09/05,14:38:03,02,08,1, 11.9,1,1, 11.448, 10654.901, 319.508, 52780.306 23/09/05,14:38:03,03,08,1, 11.9,1,1, 11.448, 10654.951, 319.509, 52780.309 23/09/05,14:38:03,04,08,1, 11.9,1,1, 11.448, 10654.934, 319.512, 52780.304 23/09/05,14:38:03,05,08,1, 11.9,1,1, 11.448, 10654.931, 319.526, 52780.316 23/09/05,14:38:03,06,08,1, 11.9,1,1, 11.448, 10654.956, 319.515, 52780.326 23/09/05,14:38:03,07,08,1, 11.9,1,1, 11.448, 10654.944, 319.527, 52780.309 23/09/05,14:38:03,08,08,1, 11.9,1,1, 11.448, 10654.941, 319.509, 52780.324 23/09/05,14:38:03,09,08,1, 11.9,1,1, 11.448, 10654.956, 319.531, 52780.323 23/09/05,14:38:03,10,08,1, 11.9,1,1, 11.448, 10654.964, 319.500, 52780.311 23/09/05,14:38:03,11,08,1, 11.9,1,1, 11.448, 10654.985, 319.515, 52780.321 23/09/05,14:38:03,12,08,1, 11.9,1,1, 11.448, 10654.954, 319.526, 52780.337 23/09/05,14:38:03,13,08,1, 11.9,1,1, 11.448, 10654.973, 319.514, 52780.328 23/09/05,14:38:03,14,08,1, 11.9,1,1, 11.448, 10654.976, 319.512, 52780.281 23/09/05,14:38:03,15,08,1, 11.9,1,1, 11.448, 10654.983, 319.496, 52780.326 23/09/05,14:38:03,16,08,1, 11.9,1,1, 11.448, 10654.974, 319.528, 52780.344 23/09/05,14:38:03,17,08,1, 11.9,1,1, 11.448, 10655.024, 319.533, 52780.317 23/09/05,14:38:03,18,08,1, 11.9,1,1, 11.448, 10655.000, 319.518, 52780.341 23/09/05,14:38:03,19,08,1, 11.9,1,1, 11.448, 10654.999, 319.539, 52780.352 23/09/05,14:38:04,00,08,1, 11.8,1,1, 11.447, 10654.992, 319.539, 52780.352 23/09/05,14:38:04,01,08,1, 11.8,1,1, 11.447, 10655.021, 319.535, 52780.345 23/09/05,14:38:04,02,08,1, 11.8,1,1, 11.447, 10655.030, 319.558, 52780.333 23/09/05,14:38:04,03,08,1, 11.8,1,1, 11.447, 10655.009, 319.519, 52780.340 23/09/05,14:38:04,04,08,1, 11.8,1,1, 11.447, 10655.055, 319.543, 52780.413 23/09/05,14:38:04,05,08,1, 11.8,1,1, 11.447, 10655.035, 319.547, 52780.290 23/09/05,14:38:04,06,08,1, 11.8,1,1, 11.447, 10655.039, 319.550, 52780.369 23/09/05,14:38:04,07,08,1, 11.8,1,1, 11.447, 10655.083, 319.551, 52780.309 23/09/05,14:38:04,08,08,1, 11.8,1,1, 11.447, 10655.071, 319.557, 52780.282 23/09/05,14:38:04,09,08,1, 11.8,1,1, 11.447, 10655.053, 319.572, 52780.275 23/09/05,14:38:04,10,08,1, 11.8,1,1, 11.447, 10655.044, 319.552, 52780.321 23/09/05,14:38:04,11,08,1, 11.8,1,1, 11.447, 10655.057, 319.568, 52780.302 23/09/05,14:38:04,12,08,1, 11.8,1,1, 11.447, 10655.047, 319.587, 52780.340 23/09/05,14:38:04,13,08,1, 11.8,1,1, 11.447, 10655.054, 319.565, 52780.286 23/09/05,14:38:04,14,08,1, 11.8,1,1, 11.447, 10655.043, 319.579, 52780.316 23/09/05,14:38:04,15,08,1, 11.8,1,1, 11.447, 10655.072, 319.563, 52780.305 23/09/05,14:38:04,16,08,1, 11.8,1,1, 11.447, 10655.082, 319.564, 52780.297 23/09/05,14:38:04,17,08,1, 11.8,1,1, 11.447, 10655.073, 319.570, 52780.329 23/09/05,14:38:04,18,08,1, 11.8,1,1, 11.447, 10655.053, 319.590, 52780.350 23/09/05,14:38:04,19,08,1, 11.8,1,1, 11.447, 10655.052, 319.587, 52780.319 23/09/05,14:38:05,00,08,1, 11.9,1,1, 11.449, 10655.050, 319.587, 52780.319 23/09/05,14:38:05,01,08,1, 11.9,1,1, 11.449, 10655.060, 319.565, 52780.330 23/09/05,14:38:05,02,08,1, 11.9,1,1, 11.449, 10655.051, 319.591, 52780.321 23/09/05,14:38:05,03,08,1, 11.9,1,1, 11.449, 10655.090, 319.614, 52780.318 23/09/05,14:38:05,04,08,1, 11.9,1,1, 11.449, 10655.099, 319.573, 52780.305 23/09/05,14:38:05,05,08,1, 11.9,1,1, 11.449, 10655.098, 319.601, 52780.335 23/09/05,14:38:05,06,08,1, 11.9,1,1, 11.449, 10655.114, 319.596, 52780.317 23/09/05,14:38:05,07,08,1, 11.9,1,1, 11.449, 10655.128, 319.580, 52780.334 23/09/05,14:38:05,08,08,1, 11.9,1,1, 11.449, 10655.109, 319.578, 52780.327 23/09/05,14:38:05,09,08,1, 11.9,1,1, 11.449, 10655.132, 319.593, 52780.348 23/09/05,14:38:05,10,08,1, 11.9,1,1, 11.449, 10655.138, 319.580, 52780.312 23/09/05,14:38:05,11,08,1, 11.9,1,1, 11.449, 10655.152, 319.584, 52780.326 23/09/05,14:38:05,12,08,1, 11.9,1,1, 11.449, 10655.130, 319.601, 52780.378 23/09/05,14:38:05,13,08,1, 11.9,1,1, 11.449, 10655.129, 319.589, 52780.361 23/09/05,14:38:05,14,08,1, 11.9,1,1, 11.449, 10655.134, 319.582, 52780.352 23/09/05,14:38:05,15,08,1, 11.9,1,1, 11.449, 10655.150, 319.591, 52780.312 23/09/05,14:38:05,16,08,1, 11.9,1,1, 11.449, 10655.135, 319.590, 52780.332 23/09/05,14:38:05,17,08,1, 11.9,1,1, 11.449, 10655.162, 319.627, 52780.349 23/09/05,14:38:05,18,08,1, 11.9,1,1, 11.449, 10655.137, 319.612, 52780.324 23/09/05,14:38:05,19,08,1, 11.9,1,1, 11.449, 10655.168, 319.602, 52780.318 23/09/05,14:38:06,00,08,1, 11.8,1,1, 11.452, 10655.167, 319.602, 52780.318 23/09/05,14:38:06,01,08,1, 11.8,1,1, 11.452, 10655.178, 319.603, 52780.284 23/09/05,14:38:06,02,08,1, 11.8,1,1, 11.452, 10655.180, 319.596, 52780.317 23/09/05,14:38:06,03,08,1, 11.8,1,1, 11.452, 10655.165, 319.615, 52780.358 23/09/05,14:38:06,04,08,1, 11.8,1,1, 11.452, 10655.170, 319.607, 52780.320 23/09/05,14:38:06,05,08,1, 11.8,1,1, 11.452, 10655.197, 319.609, 52780.316 23/09/05,14:38:06,06,08,1, 11.8,1,1, 11.452, 10655.197, 319.596, 52780.298 23/09/05,14:38:06,07,08,1, 11.8,1,1, 11.452, 10655.193, 319.619, 52780.353 23/09/05,14:38:06,08,08,1, 11.8,1,1, 11.452, 10655.224, 319.616, 52780.334 23/09/05,14:38:06,09,08,1, 11.8,1,1, 11.452, 10655.199, 319.629, 52780.334 23/09/05,14:38:06,10,08,1, 11.8,1,1, 11.452, 10655.208, 319.625, 52780.336 23/09/05,14:38:06,11,08,1, 11.8,1,1, 11.452, 10655.204, 319.600, 52780.300 23/09/05,14:38:06,12,08,1, 11.8,1,1, 11.452, 10655.211, 319.603, 52780.368 23/09/05,14:38:06,13,08,1, 11.8,1,1, 11.452, 10655.192, 319.616, 52780.321 23/09/05,14:38:06,14,08,1, 11.8,1,1, 11.452, 10655.209, 319.628, 52780.370 23/09/05,14:38:06,15,08,1, 11.8,1,1, 11.452, 10655.233, 319.627, 52780.341 23/09/05,14:38:06,16,08,1, 11.8,1,1, 11.452, 10655.226, 319.616, 52780.340 23/09/05,14:38:06,17,08,1, 11.8,1,1, 11.452, 10655.231, 319.618, 52780.373 23/09/05,14:38:06,18,08,1, 11.8,1,1, 11.452, 10655.241, 319.606, 52780.324 23/09/05,14:38:06,19,08,1, 11.8,1,1, 11.452, 10655.222, 319.611, 52780.325 23/09/05,14:38:07,00,08,1, 11.9,1,1, 11.450, 10655.217, 319.611, 52780.325 23/09/05,14:38:07,01,08,1, 11.9,1,1, 11.450, 10655.250, 319.647, 52780.338 23/09/05,14:38:07,02,08,1, 11.9,1,1, 11.450, 10655.235, 319.639, 52780.356 23/09/05,14:38:07,03,08,1, 11.9,1,1, 11.450, 10655.261, 319.635, 52780.363 23/09/05,14:38:07,04,08,1, 11.9,1,1, 11.450, 10655.245, 319.615, 52780.337 23/09/05,14:38:07,05,08,1, 11.9,1,1, 11.450, 10655.265, 319.647, 52780.330 23/09/05,14:38:07,06,08,1, 11.9,1,1, 11.450, 10655.262, 319.633, 52780.340 23/09/05,14:38:07,07,08,1, 11.9,1,1, 11.450, 10655.278, 319.589, 52780.325 23/09/05,14:38:07,08,08,1, 11.9,1,1, 11.450, 10655.284, 319.626, 52780.375 23/09/05,14:38:07,09,08,1, 11.9,1,1, 11.450, 10655.286, 319.627, 52780.374 23/09/05,14:38:07,10,08,1, 11.9,1,1, 11.450, 10655.291, 319.636, 52780.333 23/09/05,14:38:07,11,08,1, 11.9,1,1, 11.450, 10655.263, 319.595, 52780.321 23/09/05,14:38:07,12,08,1, 11.9,1,1, 11.450, 10655.299, 319.632, 52780.324 23/09/05,14:38:07,13,08,1, 11.9,1,1, 11.450, 10655.288, 319.644, 52780.345 23/09/05,14:38:07,14,08,1, 11.9,1,1, 11.450, 10655.287, 319.621, 52780.317 23/09/05,14:38:07,15,08,1, 11.9,1,1, 11.450, 10655.299, 319.642, 52780.332 23/09/05,14:38:07,16,08,1, 11.9,1,1, 11.450, 10655.303, 319.641, 52780.358 23/09/05,14:38:07,17,08,1, 11.9,1,1, 11.450, 10655.307, 319.633, 52780.340 23/09/05,14:38:07,18,08,1, 11.9,1,1, 11.450, 10655.301, 319.643, 52780.313 23/09/05,14:38:07,19,08,1, 11.9,1,1, 11.450, 10655.335, 319.641, 52780.321 23/09/05,14:38:08,00,08,1, 11.8,1,1, 11.448, 10655.334, 319.641, 52780.321 23/09/05,14:38:08,01,08,1, 11.8,1,1, 11.448, 10655.328, 319.640, 52780.305 23/09/05,14:38:08,02,08,1, 11.8,1,1, 11.448, 10655.334, 319.626, 52780.303 23/09/05,14:38:08,03,08,1, 11.8,1,1, 11.448, 10655.322, 319.649, 52780.326 23/09/05,14:38:08,04,08,1, 11.8,1,1, 11.448, 10655.327, 319.655, 52780.291 23/09/05,14:38:08,05,08,1, 11.8,1,1, 11.448, 10655.331, 319.678, 52780.358 23/09/05,14:38:08,06,08,1, 11.8,1,1, 11.448, 10655.337, 319.670, 52780.340 23/09/05,14:38:08,07,08,1, 11.8,1,1, 11.448, 10655.345, 319.687, 52780.333 23/09/05,14:38:08,08,08,1, 11.8,1,1, 11.448, 10655.332, 319.678, 52780.343 23/09/05,14:38:08,09,08,1, 11.8,1,1, 11.448, 10655.355, 319.654, 52780.354 23/09/05,14:38:08,10,08,1, 11.8,1,1, 11.448, 10655.329, 319.665, 52780.345 23/09/05,14:38:08,11,08,1, 11.8,1,1, 11.448, 10655.343, 319.665, 52780.370 23/09/05,14:38:08,12,08,1, 11.8,1,1, 11.448, 10655.337, 319.685, 52780.381 23/09/05,14:38:08,13,08,1, 11.8,1,1, 11.448, 10655.343, 319.665, 52780.333 23/09/05,14:38:08,14,08,1, 11.8,1,1, 11.448, 10655.362, 319.678, 52780.351 23/09/05,14:38:08,15,08,1, 11.8,1,1, 11.448, 10655.322, 319.672, 52780.325 23/09/05,14:38:08,16,08,1, 11.8,1,1, 11.448, 10655.365, 319.662, 52780.259 23/09/05,14:38:08,17,08,1, 11.8,1,1, 11.448, 10655.358, 319.685, 52780.322 23/09/05,14:38:08,18,08,1, 11.8,1,1, 11.448, 10655.368, 319.678, 52780.306 23/09/05,14:38:08,19,08,1, 11.8,1,1, 11.448, 10655.341, 319.690, 52780.370 23/09/05,14:38:09,00,08,1, 11.9,1,1, 11.449, 10655.334, 319.690, 52780.370 23/09/05,14:38:09,01,08,1, 11.9,1,1, 11.449, 10655.356, 319.691, 52780.334 23/09/05,14:38:09,02,08,1, 11.9,1,1, 11.449, 10655.348, 319.698, 52780.346 23/09/05,14:38:09,03,08,1, 11.9,1,1, 11.449, 10655.372, 319.667, 52780.370 23/09/05,14:38:09,04,08,1, 11.9,1,1, 11.449, 10655.383, 319.698, 52780.365 23/09/05,14:38:09,05,08,1, 11.9,1,1, 11.449, 10655.384, 319.717, 52780.363 23/09/05,14:38:09,06,08,1, 11.9,1,1, 11.449, 10655.374, 319.689, 52780.381 23/09/05,14:38:09,07,08,1, 11.9,1,1, 11.449, 10655.384, 319.715, 52780.390 23/09/05,14:38:09,08,08,1, 11.9,1,1, 11.449, 10655.380, 319.715, 52780.380 23/09/05,14:38:09,09,08,1, 11.9,1,1, 11.449, 10655.403, 319.703, 52780.354 23/09/05,14:38:09,10,08,1, 11.9,1,1, 11.449, 10655.414, 319.718, 52780.384 23/09/05,14:38:09,11,08,1, 11.9,1,1, 11.449, 10655.395, 319.708, 52780.367 23/09/05,14:38:09,12,08,1, 11.9,1,1, 11.449, 10655.430, 319.702, 52780.373 23/09/05,14:38:09,13,08,1, 11.9,1,1, 11.449, 10655.398, 319.719, 52780.390 23/09/05,14:38:09,14,08,1, 11.9,1,1, 11.449, 10655.402, 319.722, 52780.360 23/09/05,14:38:09,15,08,1, 11.9,1,1, 11.449, 10655.417, 319.740, 52780.352 23/09/05,14:38:09,16,08,1, 11.9,1,1, 11.449, 10655.426, 319.723, 52780.365 23/09/05,14:38:09,17,08,1, 11.9,1,1, 11.449, 10655.424, 319.751, 52780.372 23/09/05,14:38:09,18,08,1, 11.9,1,1, 11.449, 10655.438, 319.731, 52780.383 23/09/05,14:38:09,19,08,1, 11.9,1,1, 11.449, 10655.430, 319.748, 52780.402 23/09/05,14:38:10,00,08,1, 11.8,1,1, 11.453, 10655.426, 319.748, 52780.402 23/09/05,14:38:10,01,08,1, 11.8,1,1, 11.453, 10655.430, 319.723, 52780.365 23/09/05,14:38:10,02,08,1, 11.8,1,1, 11.453, 10655.439, 319.752, 52780.409 23/09/05,14:38:10,03,08,1, 11.8,1,1, 11.453, 10655.435, 319.717, 52780.380 23/09/05,14:38:10,04,08,1, 11.8,1,1, 11.453, 10655.458, 319.764, 52780.424 23/09/05,14:38:10,05,08,1, 11.8,1,1, 11.453, 10655.436, 319.733, 52780.408 23/09/05,14:38:10,06,08,1, 11.8,1,1, 11.453, 10655.461, 319.757, 52780.405 23/09/05,14:38:10,07,08,1, 11.8,1,1, 11.453, 10655.451, 319.744, 52780.418 23/09/05,14:38:10,08,08,1, 11.8,1,1, 11.453, 10655.449, 319.764, 52780.404 23/09/05,14:38:10,09,08,1, 11.8,1,1, 11.453, 10655.465, 319.767, 52780.382 23/09/05,14:38:10,10,08,1, 11.8,1,1, 11.453, 10655.451, 319.750, 52780.399 23/09/05,14:38:10,11,08,1, 11.8,1,1, 11.453, 10655.446, 319.765, 52780.374 23/09/05,14:38:10,12,08,1, 11.8,1,1, 11.453, 10655.457, 319.752, 52780.370 23/09/05,14:38:10,13,08,1, 11.8,1,1, 11.453, 10655.439, 319.738, 52780.383 23/09/05,14:38:10,14,08,1, 11.8,1,1, 11.453, 10655.468, 319.737, 52780.401 23/09/05,14:38:10,15,08,1, 11.8,1,1, 11.453, 10655.445, 319.750, 52780.365 23/09/05,14:38:10,16,08,1, 11.8,1,1, 11.453, 10655.462, 319.755, 52780.390 23/09/05,14:38:10,17,08,1, 11.8,1,1, 11.453, 10655.466, 319.757, 52780.375 23/09/05,14:38:10,18,08,1, 11.8,1,1, 11.453, 10655.467, 319.752, 52780.347 23/09/05,14:38:10,19,08,1, 11.8,1,1, 11.453, 10655.455, 319.742, 52780.394 23/09/05,14:38:11,00,07,1, 11.9,1,1, 11.449, 10655.451, 319.742, 52780.394 23/09/05,14:38:11,01,07,1, 11.9,1,1, 11.449, 10655.475, 319.770, 52780.416 23/09/05,14:38:11,02,07,1, 11.9,1,1, 11.449, 10655.455, 319.737, 52780.417 23/09/05,14:38:11,03,07,1, 11.9,1,1, 11.449, 10655.483, 319.739, 52780.394 23/09/05,14:38:11,04,07,1, 11.9,1,1, 11.449, 10655.483, 319.740, 52780.382 23/09/05,14:38:11,05,07,1, 11.9,1,1, 11.449, 10655.484, 319.748, 52780.369 23/09/05,14:38:11,06,07,1, 11.9,1,1, 11.449, 10655.497, 319.764, 52780.411 23/09/05,14:38:11,07,07,1, 11.9,1,1, 11.449, 10655.495, 319.754, 52780.414 23/09/05,14:38:11,08,07,1, 11.9,1,1, 11.449, 10655.532, 319.776, 52780.428 23/09/05,14:38:11,09,07,1, 11.9,1,1, 11.449, 10655.509, 319.741, 52780.379 23/09/05,14:38:11,10,07,1, 11.9,1,1, 11.449, 10655.497, 319.766, 52780.359 23/09/05,14:38:11,11,07,1, 11.9,1,1, 11.449, 10655.498, 319.767, 52780.384 23/09/05,14:38:11,12,07,1, 11.9,1,1, 11.449, 10655.524, 319.758, 52780.353 23/09/05,14:38:11,13,07,1, 11.9,1,1, 11.449, 10655.497, 319.778, 52780.382 23/09/05,14:38:11,14,07,1, 11.9,1,1, 11.449, 10655.508, 319.777, 52780.371 23/09/05,14:38:11,15,07,1, 11.9,1,1, 11.449, 10655.510, 319.757, 52780.382 23/09/05,14:38:11,16,07,1, 11.9,1,1, 11.449, 10655.498, 319.758, 52780.375 23/09/05,14:38:11,17,07,1, 11.9,1,1, 11.449, 10655.501, 319.772, 52780.377 23/09/05,14:38:11,18,07,1, 11.9,1,1, 11.449, 10655.506, 319.767, 52780.388 23/09/05,14:38:11,19,07,1, 11.9,1,1, 11.449, 10655.521, 319.775, 52780.415 23/09/05,14:38:12,00,08,1, 11.8,1,1, 11.449, 10655.518, 319.775, 52780.415 23/09/05,14:38:12,01,08,1, 11.8,1,1, 11.449, 10655.566, 319.798, 52780.381 23/09/05,14:38:12,02,08,1, 11.8,1,1, 11.449, 10655.549, 319.774, 52780.377 23/09/05,14:38:12,03,08,1, 11.8,1,1, 11.449, 10655.526, 319.775, 52780.379 23/09/05,14:38:12,04,08,1, 11.8,1,1, 11.449, 10655.527, 319.814, 52780.380 23/09/05,14:38:12,05,08,1, 11.8,1,1, 11.449, 10655.524, 319.811, 52780.338 23/09/05,14:38:12,06,08,1, 11.8,1,1, 11.449, 10655.513, 319.807, 52780.383 23/09/05,14:38:12,07,08,1, 11.8,1,1, 11.449, 10655.507, 319.806, 52780.375 23/09/05,14:38:12,08,08,1, 11.8,1,1, 11.449, 10655.516, 319.805, 52780.402 23/09/05,14:38:12,09,08,1, 11.8,1,1, 11.449, 10655.529, 319.805, 52780.364 23/09/05,14:38:12,10,08,1, 11.8,1,1, 11.449, 10655.521, 319.785, 52780.366 23/09/05,14:38:12,11,08,1, 11.8,1,1, 11.449, 10655.530, 319.808, 52780.381 23/09/05,14:38:12,12,08,1, 11.8,1,1, 11.449, 10655.519, 319.836, 52780.372 23/09/05,14:38:12,13,08,1, 11.8,1,1, 11.449, 10655.537, 319.802, 52780.390 23/09/05,14:38:12,14,08,1, 11.8,1,1, 11.449, 10655.534, 319.804, 52780.393 23/09/05,14:38:12,15,08,1, 11.8,1,1, 11.449, 10655.519, 319.810, 52780.389 23/09/05,14:38:12,16,08,1, 11.8,1,1, 11.449, 10655.531, 319.790, 52780.397 23/09/05,14:38:12,17,08,1, 11.8,1,1, 11.449, 10655.544, 319.804, 52780.371 23/09/05,14:38:12,18,08,1, 11.8,1,1, 11.449, 10655.549, 319.817, 52780.394 23/09/05,14:38:12,19,08,1, 11.8,1,1, 11.449, 10655.519, 319.820, 52780.362 23/09/05,14:38:13,00,09,1, 11.9,1,1, 11.450, 10655.518, 319.820, 52780.362 23/09/05,14:38:13,01,09,1, 11.9,1,1, 11.450, 10655.527, 319.825, 52780.366 23/09/05,14:38:13,02,09,1, 11.9,1,1, 11.450, 10655.550, 319.837, 52780.394 23/09/05,14:38:13,03,09,1, 11.9,1,1, 11.450, 10655.550, 319.805, 52780.392 23/09/05,14:38:13,04,09,1, 11.9,1,1, 11.450, 10655.535, 319.838, 52780.394 23/09/05,14:38:13,05,09,1, 11.9,1,1, 11.450, 10655.558, 319.820, 52780.395 23/09/05,14:38:13,06,09,1, 11.9,1,1, 11.450, 10655.547, 319.824, 52780.403 23/09/05,14:38:13,07,09,1, 11.9,1,1, 11.450, 10655.588, 319.815, 52780.368 23/09/05,14:38:13,08,09,1, 11.9,1,1, 11.450, 10655.572, 319.827, 52780.372 23/09/05,14:38:13,09,09,1, 11.9,1,1, 11.450, 10655.575, 319.828, 52780.397 23/09/05,14:38:13,10,09,1, 11.9,1,1, 11.450, 10655.582, 319.814, 52780.398 23/09/05,14:38:13,11,09,1, 11.9,1,1, 11.450, 10655.564, 319.824, 52780.391 23/09/05,14:38:13,12,09,1, 11.9,1,1, 11.450, 10655.578, 319.823, 52780.373 23/09/05,14:38:13,13,09,1, 11.9,1,1, 11.450, 10655.600, 319.826, 52780.409 23/09/05,14:38:13,14,09,1, 11.9,1,1, 11.450, 10655.578, 319.836, 52780.431 23/09/05,14:38:13,15,09,1, 11.9,1,1, 11.450, 10655.596, 319.830, 52780.432 23/09/05,14:38:13,16,09,1, 11.9,1,1, 11.450, 10655.585, 319.827, 52780.413 23/09/05,14:38:13,17,09,1, 11.9,1,1, 11.450, 10655.600, 319.831, 52780.420 23/09/05,14:38:13,18,09,1, 11.9,1,1, 11.450, 10655.603, 319.830, 52780.385 23/09/05,14:38:13,19,09,1, 11.9,1,1, 11.450, 10655.587, 319.825, 52780.393 23/09/05,14:38:14,00,08,1, 11.9,1,1, 11.447, 10655.584, 319.825, 52780.393 23/09/05,14:38:14,01,08,1, 11.9,1,1, 11.447, 10655.594, 319.820, 52780.381 23/09/05,14:38:14,02,08,1, 11.9,1,1, 11.447, 10655.605, 319.832, 52780.422 23/09/05,14:38:14,03,08,1, 11.9,1,1, 11.447, 10655.568, 319.835, 52780.412 23/09/05,14:38:14,04,08,1, 11.9,1,1, 11.447, 10655.574, 319.835, 52780.376 23/09/05,14:38:14,05,08,1, 11.9,1,1, 11.447, 10655.594, 319.828, 52780.375 23/09/05,14:38:14,06,08,1, 11.9,1,1, 11.447, 10655.589, 319.837, 52780.359 23/09/05,14:38:14,07,08,1, 11.9,1,1, 11.447, 10655.595, 319.840, 52780.343 23/09/05,14:38:14,08,08,1, 11.9,1,1, 11.447, 10655.590, 319.860, 52780.378 23/09/05,14:38:14,09,08,1, 11.9,1,1, 11.447, 10655.606, 319.846, 52780.389 23/09/05,14:38:14,10,08,1, 11.9,1,1, 11.447, 10655.615, 319.854, 52780.396 23/09/05,14:38:14,11,08,1, 11.9,1,1, 11.447, 10655.609, 319.878, 52780.395 23/09/05,14:38:14,12,08,1, 11.9,1,1, 11.447, 10655.626, 319.864, 52780.388 23/09/05,14:38:14,13,08,1, 11.9,1,1, 11.447, 10655.607, 319.843, 52780.367 23/09/05,14:38:14,14,08,1, 11.9,1,1, 11.447, 10655.646, 319.863, 52780.393 23/09/05,14:38:14,15,08,1, 11.9,1,1, 11.447, 10655.636, 319.875, 52780.379 23/09/05,14:38:14,16,08,1, 11.9,1,1, 11.447, 10655.629, 319.845, 52780.421 23/09/05,14:38:14,17,08,1, 11.9,1,1, 11.447, 10655.645, 319.863, 52780.418 23/09/05,14:38:14,18,08,1, 11.9,1,1, 11.447, 10655.627, 319.848, 52780.394 23/09/05,14:38:14,19,08,1, 11.9,1,1, 11.447, 10655.631, 319.850, 52780.400 23/09/05,14:38:15,00,08,1, 12.0,1,1, 11.450, 10655.626, 319.850, 52780.400 23/09/05,14:38:15,01,08,1, 12.0,1,1, 11.450, 10655.627, 319.849, 52780.408 23/09/05,14:38:15,02,08,1, 12.0,1,1, 11.450, 10655.623, 319.879, 52780.395 23/09/05,14:38:15,03,08,1, 12.0,1,1, 11.450, 10655.648, 319.855, 52780.410 23/09/05,14:38:15,04,08,1, 12.0,1,1, 11.450, 10655.622, 319.840, 52780.388 23/09/05,14:38:15,05,08,1, 12.0,1,1, 11.450, 10655.634, 319.853, 52780.423 23/09/05,14:38:15,06,08,1, 12.0,1,1, 11.450, 10655.636, 319.865, 52780.412 23/09/05,14:38:15,07,08,1, 12.0,1,1, 11.450, 10655.632, 319.883, 52780.386 23/09/05,14:38:15,08,08,1, 12.0,1,1, 11.450, 10655.628, 319.876, 52780.427 23/09/05,14:38:15,09,08,1, 12.0,1,1, 11.450, 10655.665, 319.854, 52780.421 23/09/05,14:38:15,10,08,1, 12.0,1,1, 11.450, 10655.644, 319.881, 52780.414 23/09/05,14:38:15,11,08,1, 12.0,1,1, 11.450, 10655.659, 319.866, 52780.392 23/09/05,14:38:15,12,08,1, 12.0,1,1, 11.450, 10655.658, 319.866, 52780.379 23/09/05,14:38:15,13,08,1, 12.0,1,1, 11.450, 10655.656, 319.865, 52780.381 23/09/05,14:38:15,14,08,1, 12.0,1,1, 11.450, 10655.647, 319.889, 52780.382 23/09/05,14:38:15,15,08,1, 12.0,1,1, 11.450, 10655.659, 319.885, 52780.400 23/09/05,14:38:15,16,08,1, 12.0,1,1, 11.450, 10655.672, 319.885, 52780.405 23/09/05,14:38:15,17,08,1, 12.0,1,1, 11.450, 10655.667, 319.878, 52780.404 23/09/05,14:38:15,18,08,1, 12.0,1,1, 11.450, 10655.662, 319.866, 52780.394 23/09/05,14:38:15,19,08,1, 12.0,1,1, 11.450, 10655.674, 319.858, 52780.379 23/09/05,14:38:16,00,08,1, 11.8,1,1, 11.449, 10655.668, 319.858, 52780.379 23/09/05,14:38:16,01,08,1, 11.8,1,1, 11.449, 10655.678, 319.881, 52780.391 23/09/05,14:38:16,02,08,1, 11.8,1,1, 11.449, 10655.686, 319.893, 52780.406 23/09/05,14:38:16,03,08,1, 11.8,1,1, 11.449, 10655.679, 319.860, 52780.394 23/09/05,14:38:16,04,08,1, 11.8,1,1, 11.449, 10655.659, 319.895, 52780.424 23/09/05,14:38:16,05,08,1, 11.8,1,1, 11.449, 10655.669, 319.874, 52780.423 23/09/05,14:38:16,06,08,1, 11.8,1,1, 11.449, 10655.660, 319.907, 52780.394 23/09/05,14:38:16,07,08,1, 11.8,1,1, 11.449, 10655.681, 319.896, 52780.379 23/09/05,14:38:16,08,08,1, 11.8,1,1, 11.449, 10655.675, 319.907, 52780.386 23/09/05,14:38:16,09,08,1, 11.8,1,1, 11.449, 10655.673, 319.916, 52780.395 23/09/05,14:38:16,10,08,1, 11.8,1,1, 11.449, 10655.679, 319.911, 52780.366 23/09/05,14:38:16,11,08,1, 11.8,1,1, 11.449, 10655.691, 319.906, 52780.388 23/09/05,14:38:16,12,08,1, 11.8,1,1, 11.449, 10655.690, 319.900, 52780.378 23/09/05,14:38:16,13,08,1, 11.8,1,1, 11.449, 10655.674, 319.898, 52780.376 23/09/05,14:38:16,14,08,1, 11.8,1,1, 11.449, 10655.669, 319.927, 52780.376 23/09/05,14:38:16,15,08,1, 11.8,1,1, 11.449, 10655.661, 319.928, 52780.387 23/09/05,14:38:16,16,08,1, 11.8,1,1, 11.449, 10655.670, 319.930, 52780.398 23/09/05,14:38:16,17,08,1, 11.8,1,1, 11.449, 10655.683, 319.911, 52780.427 23/09/05,14:38:16,18,08,1, 11.8,1,1, 11.449, 10655.679, 319.916, 52780.389 23/09/05,14:38:16,19,08,1, 11.8,1,1, 11.449, 10655.687, 319.917, 52780.378 23/09/05,14:38:17,00,08,1, 11.9,1,1, 11.447, 10655.684, 319.917, 52780.378 23/09/05,14:38:17,01,08,1, 11.9,1,1, 11.447, 10655.678, 319.935, 52780.372 23/09/05,14:38:17,02,08,1, 11.9,1,1, 11.447, 10655.657, 319.934, 52780.415 23/09/05,14:38:17,03,08,1, 11.9,1,1, 11.447, 10655.703, 319.923, 52780.393 23/09/05,14:38:17,04,08,1, 11.9,1,1, 11.447, 10655.678, 319.967, 52780.431 23/09/05,14:38:17,05,08,1, 11.9,1,1, 11.447, 10655.691, 319.944, 52780.426 23/09/05,14:38:17,06,08,1, 11.9,1,1, 11.447, 10655.703, 319.928, 52780.408 23/09/05,14:38:17,07,08,1, 11.9,1,1, 11.447, 10655.707, 319.923, 52780.468 23/09/05,14:38:17,08,08,1, 11.9,1,1, 11.447, 10655.695, 319.945, 52780.431 23/09/05,14:38:17,09,08,1, 11.9,1,1, 11.447, 10655.702, 319.954, 52780.431 23/09/05,14:38:17,10,08,1, 11.9,1,1, 11.447, 10655.681, 319.970, 52780.461 23/09/05,14:38:17,11,08,1, 11.9,1,1, 11.447, 10655.715, 319.978, 52780.438 23/09/05,14:38:17,12,08,1, 11.9,1,1, 11.447, 10655.695, 319.964, 52780.439 23/09/05,14:38:17,13,08,1, 11.9,1,1, 11.447, 10655.729, 319.956, 52780.278 23/09/05,14:38:17,14,08,1, 11.9,1,1, 11.447, 10655.710, 319.956, 52780.458 23/09/05,14:38:17,15,08,1, 11.9,1,1, 11.447, 10655.728, 319.961, 52780.429 23/09/05,14:38:17,16,08,1, 11.9,1,1, 11.447, 10655.722, 319.972, 52780.473 23/09/05,14:38:17,17,08,1, 11.9,1,1, 11.447, 10655.691, 319.966, 52780.506 23/09/05,14:38:17,18,08,1, 11.9,1,1, 11.447, 10655.727, 319.945, 52780.500 23/09/05,14:38:17,19,08,1, 11.9,1,1, 11.447, 10655.719, 319.968, 52780.440 23/09/05,14:38:18,00,08,1, 11.9,1,1, 11.449, 10655.718, 319.968, 52780.440 23/09/05,14:38:18,01,08,1, 11.9,1,1, 11.449, 10655.724, 319.986, 52780.440 23/09/05,14:38:18,02,08,1, 11.9,1,1, 11.449, 10655.729, 320.003, 52780.537 23/09/05,14:38:18,03,08,1, 11.9,1,1, 11.449, 10655.718, 319.978, 52780.466 23/09/05,14:38:18,04,08,1, 11.9,1,1, 11.449, 10655.713, 319.978, 52780.433 23/09/05,14:38:18,05,08,1, 11.9,1,1, 11.449, 10655.711, 319.994, 52780.465 23/09/05,14:38:18,06,08,1, 11.9,1,1, 11.449, 10655.711, 320.008, 52780.453 23/09/05,14:38:18,07,08,1, 11.9,1,1, 11.449, 10655.722, 319.994, 52780.444 23/09/05,14:38:18,08,08,1, 11.9,1,1, 11.449, 10655.739, 320.009, 52780.451 23/09/05,14:38:18,09,08,1, 11.9,1,1, 11.449, 10655.748, 319.993, 52780.465 23/09/05,14:38:18,10,08,1, 11.9,1,1, 11.449, 10655.733, 320.009, 52780.486 23/09/05,14:38:18,11,08,1, 11.9,1,1, 11.449, 10655.696, 319.985, 52780.540 23/09/05,14:38:18,12,08,1, 11.9,1,1, 11.449, 10655.719, 319.981, 52780.527 23/09/05,14:38:18,13,08,1, 11.9,1,1, 11.449, 10655.727, 319.996, 52780.432 23/09/05,14:38:18,14,08,1, 11.9,1,1, 11.449, 10655.739, 319.985, 52780.497 23/09/05,14:38:18,15,08,1, 11.9,1,1, 11.449, 10655.702, 320.016, 52780.724 23/09/05,14:38:18,16,08,1, 11.9,1,1, 11.449, 10655.765, 319.972, 52780.452 23/09/05,14:38:18,17,08,1, 11.9,1,1, 11.449, 10655.763, 319.999, 52780.422 23/09/05,14:38:18,18,08,1, 11.9,1,1, 11.449, 10655.762, 320.012, 52780.442 23/09/05,14:38:18,19,08,1, 11.9,1,1, 11.449, 10655.769, 320.005, 52780.429 23/09/05,14:38:19,00,08,1, 11.9,1,1, 11.449, 10655.768, 320.005, 52780.429 23/09/05,14:38:19,01,08,1, 11.9,1,1, 11.449, 10655.774, 319.983, 52780.422 23/09/05,14:38:19,02,08,1, 11.9,1,1, 11.449, 10655.758, 320.019, 52780.434 23/09/05,14:38:19,03,08,1, 11.9,1,1, 11.449, 10655.761, 319.999, 52780.448 23/09/05,14:38:19,04,08,1, 11.9,1,1, 11.449, 10655.755, 320.018, 52780.446 23/09/05,14:38:19,05,08,1, 11.9,1,1, 11.449, 10655.753, 320.001, 52780.446 23/09/05,14:38:19,06,08,1, 11.9,1,1, 11.449, 10655.754, 320.024, 52780.448 23/09/05,14:38:19,07,08,1, 11.9,1,1, 11.449, 10655.802, 320.001, 52780.232 23/09/05,14:38:19,08,08,1, 11.9,1,1, 11.449, 10655.760, 320.017, 52780.395 23/09/05,14:38:19,09,08,1, 11.9,1,1, 11.449, 10655.759, 320.023, 52780.417 23/09/05,14:38:19,10,08,1, 11.9,1,1, 11.449, 10655.759, 320.064, 52780.713 23/09/05,14:38:19,11,08,1, 11.9,1,1, 11.449, 10655.797, 320.033, 52780.506 23/09/05,14:38:19,12,08,1, 11.9,1,1, 11.449, 10655.792, 320.050, 52780.435 23/09/05,14:38:19,13,08,1, 11.9,1,1, 11.449, 10655.811, 320.044, 52780.446 23/09/05,14:38:19,14,08,1, 11.9,1,1, 11.449, 10655.774, 320.060, 52780.522 23/09/05,14:38:19,15,08,1, 11.9,1,1, 11.449, 10655.775, 320.032, 52780.490 23/09/05,14:38:19,16,08,1, 11.9,1,1, 11.449, 10655.789, 320.063, 52780.474 23/09/05,14:38:19,17,08,1, 11.9,1,1, 11.449, 10655.773, 320.043, 52780.467 23/09/05,14:38:19,18,08,1, 11.9,1,1, 11.449, 10655.797, 320.055, 52780.493 23/09/05,14:38:19,19,08,1, 11.9,1,1, 11.449, 10655.796, 320.051, 52780.515 23/09/05,14:38:20,00,08,1, 11.9,1,1, 11.447, 10655.793, 320.051, 52780.515 23/09/05,14:38:20,01,08,1, 11.9,1,1, 11.447, 10655.785, 320.064, 52780.525 23/09/05,14:38:20,02,08,1, 11.9,1,1, 11.447, 10655.795, 320.057, 52780.487 23/09/05,14:38:20,03,08,1, 11.9,1,1, 11.447, 10655.814, 320.075, 52780.465 23/09/05,14:38:20,04,08,1, 11.9,1,1, 11.447, 10655.806, 320.061, 52780.524 23/09/05,14:38:20,05,08,1, 11.9,1,1, 11.447, 10655.812, 320.047, 52780.501 23/09/05,14:38:20,06,08,1, 11.9,1,1, 11.447, 10655.801, 320.073, 52780.501 23/09/05,14:38:20,07,08,1, 11.9,1,1, 11.447, 10655.815, 320.090, 52780.517 23/09/05,14:38:20,08,08,1, 11.9,1,1, 11.447, 10655.794, 320.071, 52780.522 23/09/05,14:38:20,09,08,1, 11.9,1,1, 11.447, 10655.798, 320.097, 52780.502 23/09/05,14:38:20,10,08,1, 11.9,1,1, 11.447, 10655.802, 320.081, 52780.491 23/09/05,14:38:20,11,08,1, 11.9,1,1, 11.447, 10655.805, 320.075, 52780.474 23/09/05,14:38:20,12,08,1, 11.9,1,1, 11.447, 10655.783, 320.084, 52780.455 23/09/05,14:38:20,13,08,1, 11.9,1,1, 11.447, 10655.809, 320.063, 52780.474 23/09/05,14:38:20,14,08,1, 11.9,1,1, 11.447, 10655.797, 320.085, 52780.497 23/09/05,14:38:20,15,08,1, 11.9,1,1, 11.447, 10655.786, 320.100, 52780.468 23/09/05,14:38:20,16,08,1, 11.9,1,1, 11.447, 10655.794, 320.088, 52780.466 23/09/05,14:38:20,17,08,1, 11.9,1,1, 11.447, 10655.807, 320.077, 52780.478 23/09/05,14:38:20,18,08,1, 11.9,1,1, 11.447, 10655.783, 320.075, 52780.486 23/09/05,14:38:20,19,08,1, 11.9,1,1, 11.447, 10655.804, 320.102, 52780.496 23/09/05,14:38:21,00,08,1, 11.8,1,1, 11.449, 10655.801, 320.102, 52780.496 23/09/05,14:38:21,01,08,1, 11.8,1,1, 11.449, 10655.786, 320.116, 52780.462 23/09/05,14:38:21,02,08,1, 11.8,1,1, 11.449, 10655.793, 320.119, 52780.516 23/09/05,14:38:21,03,08,1, 11.8,1,1, 11.449, 10655.794, 320.116, 52780.513 23/09/05,14:38:21,04,08,1, 11.8,1,1, 11.449, 10655.829, 320.112, 52780.541 23/09/05,14:38:21,05,08,1, 11.8,1,1, 11.449, 10655.828, 320.122, 52780.546 23/09/05,14:38:21,06,08,1, 11.8,1,1, 11.449, 10655.790, 320.107, 52780.535 23/09/05,14:38:21,07,08,1, 11.8,1,1, 11.449, 10655.832, 320.132, 52780.537 23/09/05,14:38:21,08,08,1, 11.8,1,1, 11.449, 10655.821, 320.144, 52780.517 23/09/05,14:38:21,09,08,1, 11.8,1,1, 11.449, 10655.811, 320.133, 52780.514 23/09/05,14:38:21,10,08,1, 11.8,1,1, 11.449, 10655.805, 320.116, 52780.485 23/09/05,14:38:21,11,08,1, 11.8,1,1, 11.449, 10655.816, 320.159, 52780.488 23/09/05,14:38:21,12,08,1, 11.8,1,1, 11.449, 10655.816, 320.114, 52780.523 23/09/05,14:38:21,13,08,1, 11.8,1,1, 11.449, 10655.821, 320.113, 52780.512 23/09/05,14:38:21,14,08,1, 11.8,1,1, 11.449, 10655.838, 320.116, 52780.512 23/09/05,14:38:21,15,08,1, 11.8,1,1, 11.449, 10655.791, 320.151, 52780.515 23/09/05,14:38:21,16,08,1, 11.8,1,1, 11.449, 10655.807, 320.128, 52780.507 23/09/05,14:38:21,17,08,1, 11.8,1,1, 11.449, 10655.802, 320.130, 52780.530 23/09/05,14:38:21,18,08,1, 11.8,1,1, 11.449, 10655.834, 320.172, 52780.524 23/09/05,14:38:21,19,08,1, 11.8,1,1, 11.449, 10655.833, 320.150, 52780.527 23/09/05,14:38:22,00,08,1, 11.9,1,1, 11.448, 10655.826, 320.150, 52780.527 23/09/05,14:38:22,01,08,1, 11.9,1,1, 11.448, 10655.839, 320.154, 52780.567 23/09/05,14:38:22,02,08,1, 11.9,1,1, 11.448, 10655.838, 320.152, 52780.500 23/09/05,14:38:22,03,08,1, 11.9,1,1, 11.448, 10655.828, 320.161, 52780.510 23/09/05,14:38:22,04,08,1, 11.9,1,1, 11.448, 10655.826, 320.189, 52780.525 23/09/05,14:38:22,05,08,1, 11.9,1,1, 11.448, 10655.826, 320.161, 52780.530 23/09/05,14:38:22,06,08,1, 11.9,1,1, 11.448, 10655.847, 320.170, 52780.543 23/09/05,14:38:22,07,08,1, 11.9,1,1, 11.448, 10655.828, 320.191, 52780.538 23/09/05,14:38:22,08,08,1, 11.9,1,1, 11.448, 10655.842, 320.179, 52780.540 23/09/05,14:38:22,09,08,1, 11.9,1,1, 11.448, 10655.848, 320.160, 52780.509 23/09/05,14:38:22,10,08,1, 11.9,1,1, 11.448, 10655.859, 320.172, 52780.501 23/09/05,14:38:22,11,08,1, 11.9,1,1, 11.448, 10655.864, 320.189, 52780.516 23/09/05,14:38:22,12,08,1, 11.9,1,1, 11.448, 10655.866, 320.182, 52780.530 23/09/05,14:38:22,13,08,1, 11.9,1,1, 11.448, 10655.863, 320.185, 52780.516 23/09/05,14:38:22,14,08,1, 11.9,1,1, 11.448, 10655.866, 320.189, 52780.532 23/09/05,14:38:22,15,08,1, 11.9,1,1, 11.448, 10655.869, 320.191, 52780.543 23/09/05,14:38:22,16,08,1, 11.9,1,1, 11.448, 10655.879, 320.190, 52780.537 23/09/05,14:38:22,17,08,1, 11.9,1,1, 11.448, 10655.878, 320.218, 52780.574 23/09/05,14:38:22,18,08,1, 11.9,1,1, 11.448, 10655.903, 320.200, 52780.563 23/09/05,14:38:22,19,08,1, 11.9,1,1, 11.448, 10655.891, 320.180, 52780.540 23/09/05,14:38:23,00,08,1, 12.0,1,1, 11.447, 10655.885, 320.180, 52780.540 23/09/05,14:38:23,01,08,1, 12.0,1,1, 11.447, 10655.890, 320.210, 52780.540 23/09/05,14:38:23,02,08,1, 12.0,1,1, 11.447, 10655.870, 320.226, 52780.546 23/09/05,14:38:23,03,08,1, 12.0,1,1, 11.447, 10655.867, 320.223, 52780.532 23/09/05,14:38:23,04,08,1, 12.0,1,1, 11.447, 10655.887, 320.202, 52780.566 23/09/05,14:38:23,05,08,1, 12.0,1,1, 11.447, 10655.883, 320.211, 52780.563 23/09/05,14:38:23,06,08,1, 12.0,1,1, 11.447, 10655.879, 320.230, 52780.547 23/09/05,14:38:23,07,08,1, 12.0,1,1, 11.447, 10655.877, 320.220, 52780.557 23/09/05,14:38:23,08,08,1, 12.0,1,1, 11.447, 10655.884, 320.230, 52780.549 23/09/05,14:38:23,09,08,1, 12.0,1,1, 11.447, 10655.873, 320.238, 52780.541 23/09/05,14:38:23,10,08,1, 12.0,1,1, 11.447, 10655.903, 320.250, 52780.530 23/09/05,14:38:23,11,08,1, 12.0,1,1, 11.447, 10655.860, 320.230, 52780.526 23/09/05,14:38:23,12,08,1, 12.0,1,1, 11.447, 10655.885, 320.279, 52780.536 23/09/05,14:38:23,13,08,1, 12.0,1,1, 11.447, 10655.899, 320.257, 52780.522 23/09/05,14:38:23,14,08,1, 12.0,1,1, 11.447, 10655.900, 320.257, 52780.536 23/09/05,14:38:23,15,08,1, 12.0,1,1, 11.447, 10655.891, 320.267, 52780.521 23/09/05,14:38:23,16,08,1, 12.0,1,1, 11.447, 10655.908, 320.261, 52780.521 23/09/05,14:38:23,17,08,1, 12.0,1,1, 11.447, 10655.905, 320.259, 52780.513 23/09/05,14:38:23,18,08,1, 12.0,1,1, 11.447, 10655.888, 320.268, 52780.502 23/09/05,14:38:23,19,08,1, 12.0,1,1, 11.447, 10655.907, 320.254, 52780.532 23/09/05,14:38:24,00,08,1, 11.9,1,1, 11.447, 10655.901, 320.254, 52780.532 23/09/05,14:38:24,01,08,1, 11.9,1,1, 11.447, 10655.884, 320.270, 52780.537 23/09/05,14:38:24,02,08,1, 11.9,1,1, 11.447, 10655.922, 320.245, 52780.557 23/09/05,14:38:24,03,08,1, 11.9,1,1, 11.447, 10655.911, 320.285, 52780.501 23/09/05,14:38:24,04,08,1, 11.9,1,1, 11.447, 10655.893, 320.290, 52780.530 23/09/05,14:38:24,05,08,1, 11.9,1,1, 11.447, 10655.899, 320.289, 52780.544 23/09/05,14:38:24,06,08,1, 11.9,1,1, 11.447, 10655.903, 320.297, 52780.584 23/09/05,14:38:24,07,08,1, 11.9,1,1, 11.447, 10655.920, 320.278, 52780.543 23/09/05,14:38:24,08,08,1, 11.9,1,1, 11.447, 10655.950, 320.290, 52780.564 23/09/05,14:38:24,09,08,1, 11.9,1,1, 11.447, 10655.928, 320.305, 52780.597 23/09/05,14:38:24,10,08,1, 11.9,1,1, 11.447, 10655.928, 320.282, 52780.549 23/09/05,14:38:24,11,08,1, 11.9,1,1, 11.447, 10655.905, 320.310, 52780.545 23/09/05,14:38:24,12,08,1, 11.9,1,1, 11.447, 10655.911, 320.295, 52780.538 23/09/05,14:38:24,13,08,1, 11.9,1,1, 11.447, 10655.926, 320.306, 52780.588 23/09/05,14:38:24,14,08,1, 11.9,1,1, 11.447, 10655.945, 320.321, 52780.576 23/09/05,14:38:24,15,08,1, 11.9,1,1, 11.447, 10655.930, 320.311, 52780.595 23/09/05,14:38:24,16,08,1, 11.9,1,1, 11.447, 10655.937, 320.358, 52780.573 23/09/05,14:38:24,17,08,1, 11.9,1,1, 11.447, 10655.934, 320.321, 52780.552 23/09/05,14:38:24,18,08,1, 11.9,1,1, 11.447, 10655.933, 320.306, 52780.583 23/09/05,14:38:24,19,08,1, 11.9,1,1, 11.447, 10655.921, 320.344, 52780.598 23/09/05,14:38:25,00,09,1, 11.8,1,1, 11.448, 10655.918, 320.344, 52780.598 23/09/05,14:38:25,01,09,1, 11.8,1,1, 11.448, 10655.920, 320.362, 52780.540 23/09/05,14:38:25,02,09,1, 11.8,1,1, 11.448, 10655.947, 320.372, 52780.549 23/09/05,14:38:25,03,09,1, 11.8,1,1, 11.448, 10655.938, 320.344, 52780.546 23/09/05,14:38:25,04,09,1, 11.8,1,1, 11.448, 10655.965, 320.355, 52780.575 23/09/05,14:38:25,05,09,1, 11.8,1,1, 11.448, 10655.956, 320.361, 52780.539 23/09/05,14:38:25,06,09,1, 11.8,1,1, 11.448, 10655.946, 320.368, 52780.587 23/09/05,14:38:25,07,09,1, 11.8,1,1, 11.448, 10655.948, 320.344, 52780.554 23/09/05,14:38:25,08,09,1, 11.8,1,1, 11.448, 10655.958, 320.360, 52780.590 23/09/05,14:38:25,09,09,1, 11.8,1,1, 11.448, 10655.953, 320.371, 52780.581 23/09/05,14:38:25,10,09,1, 11.8,1,1, 11.448, 10655.951, 320.401, 52780.583 23/09/05,14:38:25,11,09,1, 11.8,1,1, 11.448, 10655.938, 320.378, 52780.559 23/09/05,14:38:25,12,09,1, 11.8,1,1, 11.448, 10655.942, 320.382, 52780.554 23/09/05,14:38:25,13,09,1, 11.8,1,1, 11.448, 10655.967, 320.383, 52780.580 23/09/05,14:38:25,14,09,1, 11.8,1,1, 11.448, 10655.966, 320.370, 52780.595 23/09/05,14:38:25,15,09,1, 11.8,1,1, 11.448, 10655.952, 320.396, 52780.584 23/09/05,14:38:25,16,09,1, 11.8,1,1, 11.448, 10655.926, 320.409, 52780.580 23/09/05,14:38:25,17,09,1, 11.8,1,1, 11.448, 10655.975, 320.401, 52780.581 23/09/05,14:38:25,18,09,1, 11.8,1,1, 11.448, 10655.938, 320.408, 52780.568 23/09/05,14:38:25,19,09,1, 11.8,1,1, 11.448, 10655.938, 320.386, 52780.571 23/09/05,14:38:26,00,09,1, 11.9,1,1, 11.447, 10655.935, 320.386, 52780.571 23/09/05,14:38:26,01,09,1, 11.9,1,1, 11.447, 10655.973, 320.411, 52780.615 23/09/05,14:38:26,02,09,1, 11.9,1,1, 11.447, 10655.957, 320.418, 52780.595 23/09/05,14:38:26,03,09,1, 11.9,1,1, 11.447, 10655.958, 320.429, 52780.568 23/09/05,14:38:26,04,09,1, 11.9,1,1, 11.447, 10655.975, 320.418, 52780.547 23/09/05,14:38:26,05,09,1, 11.9,1,1, 11.447, 10655.990, 320.445, 52780.616 23/09/05,14:38:26,06,09,1, 11.9,1,1, 11.447, 10655.968, 320.466, 52780.566 23/09/05,14:38:26,07,09,1, 11.9,1,1, 11.447, 10655.962, 320.434, 52780.554 23/09/05,14:38:26,08,09,1, 11.9,1,1, 11.447, 10655.973, 320.440, 52780.622 23/09/05,14:38:26,09,09,1, 11.9,1,1, 11.447, 10655.981, 320.425, 52780.592 23/09/05,14:38:26,10,09,1, 11.9,1,1, 11.447, 10656.002, 320.452, 52780.610 23/09/05,14:38:26,11,09,1, 11.9,1,1, 11.447, 10655.988, 320.452, 52780.590 23/09/05,14:38:26,12,09,1, 11.9,1,1, 11.447, 10655.972, 320.452, 52780.595 23/09/05,14:38:26,13,09,1, 11.9,1,1, 11.447, 10655.970, 320.439, 52780.616 23/09/05,14:38:26,14,09,1, 11.9,1,1, 11.447, 10655.991, 320.486, 52780.586 23/09/05,14:38:26,15,09,1, 11.9,1,1, 11.447, 10655.980, 320.464, 52780.621 23/09/05,14:38:26,16,09,1, 11.9,1,1, 11.447, 10655.971, 320.466, 52780.608 23/09/05,14:38:26,17,09,1, 11.9,1,1, 11.447, 10655.999, 320.466, 52780.595 23/09/05,14:38:26,18,09,1, 11.9,1,1, 11.447, 10655.989, 320.502, 52780.594 23/09/05,14:38:26,19,09,1, 11.9,1,1, 11.447, 10655.997, 320.479, 52780.587 23/09/05,14:38:27,00,09,1, 11.9,1,1, 11.450, 10655.993, 320.479, 52780.587 23/09/05,14:38:27,01,09,1, 11.9,1,1, 11.450, 10655.989, 320.507, 52780.623 23/09/05,14:38:27,02,09,1, 11.9,1,1, 11.450, 10655.998, 320.516, 52780.640 23/09/05,14:38:27,03,09,1, 11.9,1,1, 11.450, 10656.008, 320.481, 52780.567 23/09/05,14:38:27,04,09,1, 11.9,1,1, 11.450, 10655.988, 320.500, 52780.582 23/09/05,14:38:27,05,09,1, 11.9,1,1, 11.450, 10656.010, 320.494, 52780.626 23/09/05,14:38:27,06,09,1, 11.9,1,1, 11.450, 10656.002, 320.510, 52780.597 23/09/05,14:38:27,07,09,1, 11.9,1,1, 11.450, 10655.990, 320.526, 52780.584 23/09/05,14:38:27,08,09,1, 11.9,1,1, 11.450, 10655.989, 320.506, 52780.578 23/09/05,14:38:27,09,09,1, 11.9,1,1, 11.450, 10655.995, 320.513, 52780.619 23/09/05,14:38:27,10,09,1, 11.9,1,1, 11.450, 10655.973, 320.512, 52780.618 23/09/05,14:38:27,11,09,1, 11.9,1,1, 11.450, 10655.992, 320.536, 52780.617 23/09/05,14:38:27,12,09,1, 11.9,1,1, 11.450, 10656.003, 320.535, 52780.631 23/09/05,14:38:27,13,09,1, 11.9,1,1, 11.450, 10656.019, 320.540, 52780.622 23/09/05,14:38:27,14,09,1, 11.9,1,1, 11.450, 10655.983, 320.546, 52780.635 23/09/05,14:38:27,15,09,1, 11.9,1,1, 11.450, 10656.024, 320.545, 52780.649 23/09/05,14:38:27,16,09,1, 11.9,1,1, 11.450, 10656.031, 320.547, 52780.635 23/09/05,14:38:27,17,09,1, 11.9,1,1, 11.450, 10656.006, 320.545, 52780.628 23/09/05,14:38:27,18,09,1, 11.9,1,1, 11.450, 10656.020, 320.553, 52780.621 23/09/05,14:38:27,19,09,1, 11.9,1,1, 11.450, 10656.019, 320.573, 52780.603 23/09/05,14:38:28,00,09,1, 11.9,1,1, 11.447, 10656.018, 320.573, 52780.603 23/09/05,14:38:28,01,09,1, 11.9,1,1, 11.447, 10656.032, 320.566, 52780.681 23/09/05,14:38:28,02,09,1, 11.9,1,1, 11.447, 10656.024, 320.575, 52780.665 23/09/05,14:38:28,03,09,1, 11.9,1,1, 11.447, 10656.046, 320.582, 52780.659 23/09/05,14:38:28,04,09,1, 11.9,1,1, 11.447, 10656.043, 320.604, 52780.659 23/09/05,14:38:28,05,09,1, 11.9,1,1, 11.447, 10656.017, 320.577, 52780.669 23/09/05,14:38:28,06,09,1, 11.9,1,1, 11.447, 10656.028, 320.596, 52780.642 23/09/05,14:38:28,07,09,1, 11.9,1,1, 11.447, 10656.039, 320.601, 52780.643 23/09/05,14:38:28,08,09,1, 11.9,1,1, 11.447, 10656.036, 320.594, 52780.647 23/09/05,14:38:28,09,09,1, 11.9,1,1, 11.447, 10656.025, 320.583, 52780.655 23/09/05,14:38:28,10,09,1, 11.9,1,1, 11.447, 10656.038, 320.598, 52780.660 23/09/05,14:38:28,11,09,1, 11.9,1,1, 11.447, 10656.031, 320.610, 52780.655 23/09/05,14:38:28,12,09,1, 11.9,1,1, 11.447, 10656.024, 320.606, 52780.652 23/09/05,14:38:28,13,09,1, 11.9,1,1, 11.447, 10656.064, 320.604, 52780.649 23/09/05,14:38:28,14,09,1, 11.9,1,1, 11.447, 10656.059, 320.612, 52780.672 23/09/05,14:38:28,15,09,1, 11.9,1,1, 11.447, 10656.057, 320.607, 52780.672 23/09/05,14:38:28,16,09,1, 11.9,1,1, 11.447, 10656.047, 320.599, 52780.665 23/09/05,14:38:28,17,09,1, 11.9,1,1, 11.447, 10656.057, 320.624, 52780.697 23/09/05,14:38:28,18,09,1, 11.9,1,1, 11.447, 10656.064, 320.642, 52780.631 23/09/05,14:38:28,19,09,1, 11.9,1,1, 11.447, 10656.079, 320.610, 52780.649 23/09/05,14:38:29,00,10,1, 11.9,1,1, 11.449, 10656.077, 320.610, 52780.649 23/09/05,14:38:29,01,10,1, 11.9,1,1, 11.449, 10656.075, 320.640, 52780.677 23/09/05,14:38:29,02,10,1, 11.9,1,1, 11.449, 10656.061, 320.637, 52780.648 23/09/05,14:38:29,03,10,1, 11.9,1,1, 11.449, 10656.080, 320.617, 52780.668 23/09/05,14:38:29,04,10,1, 11.9,1,1, 11.449, 10656.097, 320.659, 52780.704 23/09/05,14:38:29,05,10,1, 11.9,1,1, 11.449, 10656.082, 320.659, 52780.677 23/09/05,14:38:29,06,10,1, 11.9,1,1, 11.449, 10656.070, 320.669, 52780.671 23/09/05,14:38:29,07,10,1, 11.9,1,1, 11.449, 10656.070, 320.671, 52780.690 23/09/05,14:38:29,08,10,1, 11.9,1,1, 11.449, 10656.081, 320.647, 52780.663 23/09/05,14:38:29,09,10,1, 11.9,1,1, 11.449, 10656.073, 320.657, 52780.655 23/09/05,14:38:29,10,10,1, 11.9,1,1, 11.449, 10656.070, 320.677, 52780.671 23/09/05,14:38:29,11,10,1, 11.9,1,1, 11.449, 10656.085, 320.674, 52780.701 23/09/05,14:38:29,12,10,1, 11.9,1,1, 11.449, 10656.095, 320.665, 52780.717 23/09/05,14:38:29,13,10,1, 11.9,1,1, 11.449, 10656.080, 320.677, 52780.683 23/09/05,14:38:29,14,10,1, 11.9,1,1, 11.449, 10656.089, 320.693, 52780.651 23/09/05,14:38:29,15,10,1, 11.9,1,1, 11.449, 10656.105, 320.672, 52780.705 23/09/05,14:38:29,16,10,1, 11.9,1,1, 11.449, 10656.077, 320.673, 52780.675 23/09/05,14:38:29,17,10,1, 11.9,1,1, 11.449, 10656.084, 320.687, 52780.685 23/09/05,14:38:29,18,10,1, 11.9,1,1, 11.449, 10656.106, 320.708, 52780.688 23/09/05,14:38:29,19,10,1, 11.9,1,1, 11.449, 10656.112, 320.700, 52780.668 23/09/05,14:38:30,00,10,1, 11.9,1,1, 11.448, 10656.110, 320.700, 52780.668 23/09/05,14:38:30,01,10,1, 11.9,1,1, 11.448, 10656.107, 320.694, 52780.696 23/09/05,14:38:30,02,10,1, 11.9,1,1, 11.448, 10656.096, 320.712, 52780.693 23/09/05,14:38:30,03,10,1, 11.9,1,1, 11.448, 10656.098, 320.715, 52780.701 23/09/05,14:38:30,04,10,1, 11.9,1,1, 11.448, 10656.109, 320.705, 52780.692 23/09/05,14:38:30,05,10,1, 11.9,1,1, 11.448, 10656.101, 320.714, 52780.679 23/09/05,14:38:30,06,10,1, 11.9,1,1, 11.448, 10656.107, 320.707, 52780.674 23/09/05,14:38:30,07,10,1, 11.9,1,1, 11.448, 10656.112, 320.740, 52780.718 23/09/05,14:38:30,08,10,1, 11.9,1,1, 11.448, 10656.105, 320.715, 52780.705 23/09/05,14:38:30,09,10,1, 11.9,1,1, 11.448, 10656.096, 320.730, 52780.688 23/09/05,14:38:30,10,10,1, 11.9,1,1, 11.448, 10656.122, 320.743, 52780.726 23/09/05,14:38:30,11,10,1, 11.9,1,1, 11.448, 10656.088, 320.747, 52780.764 23/09/05,14:38:30,12,10,1, 11.9,1,1, 11.448, 10656.133, 320.751, 52780.705 23/09/05,14:38:30,13,10,1, 11.9,1,1, 11.448, 10656.115, 320.741, 52780.712 23/09/05,14:38:30,14,10,1, 11.9,1,1, 11.448, 10656.115, 320.750, 52780.743 23/09/05,14:38:30,15,10,1, 11.9,1,1, 11.448, 10656.128, 320.754, 52780.736 23/09/05,14:38:30,16,10,1, 11.9,1,1, 11.448, 10656.095, 320.759, 52780.695 23/09/05,14:38:30,17,10,1, 11.9,1,1, 11.448, 10656.106, 320.756, 52780.711 23/09/05,14:38:30,18,10,1, 11.9,1,1, 11.448, 10656.137, 320.767, 52780.720 23/09/05,14:38:30,19,10,1, 11.9,1,1, 11.448, 10656.151, 320.769, 52780.740 23/09/05,14:38:31,00,10,1, 12.0,1,1, 11.451, 10656.143, 320.769, 52780.740 23/09/05,14:38:31,01,10,1, 12.0,1,1, 11.451, 10656.131, 320.761, 52780.748 23/09/05,14:38:31,02,10,1, 12.0,1,1, 11.451, 10656.137, 320.783, 52780.734 23/09/05,14:38:31,03,10,1, 12.0,1,1, 11.451, 10656.141, 320.789, 52780.721 23/09/05,14:38:31,04,10,1, 12.0,1,1, 11.451, 10656.171, 320.772, 52780.761 23/09/05,14:38:31,05,10,1, 12.0,1,1, 11.451, 10656.157, 320.773, 52780.711 23/09/05,14:38:31,06,10,1, 12.0,1,1, 11.451, 10656.137, 320.780, 52780.712 23/09/05,14:38:31,07,10,1, 12.0,1,1, 11.451, 10656.143, 320.800, 52780.730 23/09/05,14:38:31,08,10,1, 12.0,1,1, 11.451, 10656.153, 320.806, 52780.751 23/09/05,14:38:31,09,10,1, 12.0,1,1, 11.451, 10656.149, 320.797, 52780.729 23/09/05,14:38:31,10,10,1, 12.0,1,1, 11.451, 10656.167, 320.814, 52780.733 23/09/05,14:38:31,11,10,1, 12.0,1,1, 11.451, 10656.151, 320.801, 52780.725 23/09/05,14:38:31,12,10,1, 12.0,1,1, 11.451, 10656.168, 320.810, 52780.737 23/09/05,14:38:31,13,10,1, 12.0,1,1, 11.451, 10656.167, 320.800, 52780.746 23/09/05,14:38:31,14,10,1, 12.0,1,1, 11.451, 10656.171, 320.800, 52780.731 23/09/05,14:38:31,15,10,1, 12.0,1,1, 11.451, 10656.147, 320.823, 52780.707 23/09/05,14:38:31,16,10,1, 12.0,1,1, 11.451, 10656.173, 320.821, 52780.751 23/09/05,14:38:31,17,10,1, 12.0,1,1, 11.451, 10656.166, 320.811, 52780.715 23/09/05,14:38:31,18,10,1, 12.0,1,1, 11.451, 10656.174, 320.824, 52780.687 23/09/05,14:38:31,19,10,1, 12.0,1,1, 11.451, 10656.193, 320.831, 52780.731 23/09/05,14:38:32,00,10,1, 11.9,1,1, 11.451, 10656.185, 320.831, 52780.731 23/09/05,14:38:32,01,10,1, 11.9,1,1, 11.451, 10656.197, 320.816, 52780.749 23/09/05,14:38:32,02,10,1, 11.9,1,1, 11.451, 10656.185, 320.829, 52780.706 23/09/05,14:38:32,03,10,1, 11.9,1,1, 11.451, 10656.213, 320.866, 52780.742 23/09/05,14:38:32,04,10,1, 11.9,1,1, 11.451, 10656.221, 320.838, 52780.738 23/09/05,14:38:32,05,10,1, 11.9,1,1, 11.451, 10656.187, 320.840, 52780.748 23/09/05,14:38:32,06,10,1, 11.9,1,1, 11.451, 10656.216, 320.856, 52780.760 23/09/05,14:38:32,07,10,1, 11.9,1,1, 11.451, 10656.210, 320.879, 52780.735 23/09/05,14:38:32,08,10,1, 11.9,1,1, 11.451, 10656.201, 320.847, 52780.765 23/09/05,14:38:32,09,10,1, 11.9,1,1, 11.451, 10656.217, 320.851, 52780.767 23/09/05,14:38:32,10,10,1, 11.9,1,1, 11.451, 10656.202, 320.862, 52780.721 23/09/05,14:38:32,11,10,1, 11.9,1,1, 11.451, 10656.227, 320.888, 52780.758 23/09/05,14:38:32,12,10,1, 11.9,1,1, 11.451, 10656.218, 320.878, 52780.765 23/09/05,14:38:32,13,10,1, 11.9,1,1, 11.451, 10656.240, 320.872, 52780.766 23/09/05,14:38:32,14,10,1, 11.9,1,1, 11.451, 10656.219, 320.876, 52780.757 23/09/05,14:38:32,15,10,1, 11.9,1,1, 11.451, 10656.242, 320.878, 52780.748 23/09/05,14:38:32,16,10,1, 11.9,1,1, 11.451, 10656.229, 320.876, 52780.766 23/09/05,14:38:32,17,10,1, 11.9,1,1, 11.451, 10656.238, 320.873, 52780.714 23/09/05,14:38:32,18,10,1, 11.9,1,1, 11.451, 10656.240, 320.875, 52780.640 23/09/05,14:38:32,19,10,1, 11.9,1,1, 11.451, 10656.253, 320.876, 52780.665 23/09/05,14:38:33,00,10,1, 11.9,1,1, 11.447, 10656.252, 320.876, 52780.665 23/09/05,14:38:33,01,10,1, 11.9,1,1, 11.447, 10656.248, 320.910, 52780.747 23/09/05,14:38:33,02,10,1, 11.9,1,1, 11.447, 10656.279, 320.889, 52780.752 23/09/05,14:38:33,03,10,1, 11.9,1,1, 11.447, 10656.250, 320.917, 52780.764 23/09/05,14:38:33,04,10,1, 11.9,1,1, 11.447, 10656.240, 320.913, 52780.783 23/09/05,14:38:33,05,10,1, 11.9,1,1, 11.447, 10656.276, 320.918, 52780.757 23/09/05,14:38:33,06,10,1, 11.9,1,1, 11.447, 10656.238, 320.912, 52780.739 23/09/05,14:38:33,07,10,1, 11.9,1,1, 11.447, 10656.282, 320.909, 52780.748 23/09/05,14:38:33,08,10,1, 11.9,1,1, 11.447, 10656.281, 320.917, 52780.739 23/09/05,14:38:33,09,10,1, 11.9,1,1, 11.447, 10656.287, 320.904, 52780.738 23/09/05,14:38:33,10,10,1, 11.9,1,1, 11.447, 10656.276, 320.924, 52780.771 23/09/05,14:38:33,11,10,1, 11.9,1,1, 11.447, 10656.287, 320.934, 52780.749 23/09/05,14:38:33,12,10,1, 11.9,1,1, 11.447, 10656.300, 320.917, 52780.761 23/09/05,14:38:33,13,10,1, 11.9,1,1, 11.447, 10656.287, 320.927, 52780.734 23/09/05,14:38:33,14,10,1, 11.9,1,1, 11.447, 10656.304, 320.946, 52780.764 23/09/05,14:38:33,15,10,1, 11.9,1,1, 11.447, 10656.295, 320.926, 52780.757 23/09/05,14:38:33,16,10,1, 11.9,1,1, 11.447, 10656.290, 320.916, 52780.782 23/09/05,14:38:33,17,10,1, 11.9,1,1, 11.447, 10656.303, 320.966, 52780.782 23/09/05,14:38:33,18,10,1, 11.9,1,1, 11.447, 10656.318, 320.963, 52780.791 23/09/05,14:38:33,19,10,1, 11.9,1,1, 11.447, 10656.324, 320.954, 52780.743 23/09/05,14:38:34,00,10,1, 11.9,1,1, 11.449, 10656.319, 320.954, 52780.743 23/09/05,14:38:34,01,10,1, 11.9,1,1, 11.449, 10656.300, 320.956, 52780.761 23/09/05,14:38:34,02,10,1, 11.9,1,1, 11.449, 10656.310, 320.955, 52780.786 23/09/05,14:38:34,03,10,1, 11.9,1,1, 11.449, 10656.279, 320.956, 52780.753 23/09/05,14:38:34,04,10,1, 11.9,1,1, 11.449, 10656.337, 320.976, 52780.706 23/09/05,14:38:34,05,10,1, 11.9,1,1, 11.449, 10656.310, 320.976, 52780.758 23/09/05,14:38:34,06,10,1, 11.9,1,1, 11.449, 10656.317, 320.964, 52780.750 23/09/05,14:38:34,07,10,1, 11.9,1,1, 11.449, 10656.317, 320.948, 52780.737 23/09/05,14:38:34,08,10,1, 11.9,1,1, 11.449, 10656.327, 320.982, 52780.789 23/09/05,14:38:34,09,10,1, 11.9,1,1, 11.449, 10656.314, 320.981, 52780.745 23/09/05,14:38:34,10,10,1, 11.9,1,1, 11.449, 10656.323, 320.994, 52780.751 23/09/05,14:38:34,11,10,1, 11.9,1,1, 11.449, 10656.351, 320.974, 52780.753 23/09/05,14:38:34,12,10,1, 11.9,1,1, 11.449, 10656.312, 320.977, 52780.755 23/09/05,14:38:34,13,10,1, 11.9,1,1, 11.449, 10656.338, 320.971, 52780.773 23/09/05,14:38:34,14,10,1, 11.9,1,1, 11.449, 10656.332, 320.973, 52780.798 23/09/05,14:38:34,15,10,1, 11.9,1,1, 11.449, 10656.328, 320.984, 52780.745 23/09/05,14:38:34,16,10,1, 11.9,1,1, 11.449, 10656.315, 321.008, 52780.764 23/09/05,14:38:34,17,10,1, 11.9,1,1, 11.449, 10656.339, 320.984, 52780.759 23/09/05,14:38:34,18,10,1, 11.9,1,1, 11.449, 10656.326, 320.981, 52780.749 23/09/05,14:38:34,19,10,1, 11.9,1,1, 11.449, 10656.334, 320.994, 52780.751 23/09/05,14:38:35,00,10,1, 11.9,1,1, 11.450, 10656.327, 320.994, 52780.751 23/09/05,14:38:35,01,10,1, 11.9,1,1, 11.450, 10656.356, 321.025, 52780.751 23/09/05,14:38:35,02,10,1, 11.9,1,1, 11.450, 10656.347, 321.026, 52780.770 23/09/05,14:38:35,03,10,1, 11.9,1,1, 11.450, 10656.354, 321.038, 52780.767 23/09/05,14:38:35,04,10,1, 11.9,1,1, 11.450, 10656.361, 321.023, 52780.780 23/09/05,14:38:35,05,10,1, 11.9,1,1, 11.450, 10656.370, 320.992, 52780.749 23/09/05,14:38:35,06,10,1, 11.9,1,1, 11.450, 10656.358, 321.005, 52780.695 23/09/05,14:38:35,07,10,1, 11.9,1,1, 11.450, 10656.331, 321.034, 52780.813 23/09/05,14:38:35,08,10,1, 11.9,1,1, 11.450, 10656.357, 321.033, 52780.769 23/09/05,14:38:35,09,10,1, 11.9,1,1, 11.450, 10656.361, 321.030, 52780.755 23/09/05,14:38:35,10,10,1, 11.9,1,1, 11.450, 10656.362, 321.028, 52780.782 23/09/05,14:38:35,11,10,1, 11.9,1,1, 11.450, 10656.356, 321.022, 52780.755 23/09/05,14:38:35,12,10,1, 11.9,1,1, 11.450, 10656.353, 321.066, 52780.800 23/09/05,14:38:35,13,10,1, 11.9,1,1, 11.450, 10656.376, 321.049, 52780.721 23/09/05,14:38:35,14,10,1, 11.9,1,1, 11.450, 10656.383, 321.040, 52780.755 23/09/05,14:38:35,15,10,1, 11.9,1,1, 11.450, 10656.389, 321.048, 52780.812 23/09/05,14:38:35,16,10,1, 11.9,1,1, 11.450, 10656.372, 321.060, 52780.750 23/09/05,14:38:35,17,10,1, 11.9,1,1, 11.450, 10656.387, 321.056, 52780.767 23/09/05,14:38:35,18,10,1, 11.9,1,1, 11.450, 10656.378, 321.044, 52780.782 23/09/05,14:38:35,19,10,1, 11.9,1,1, 11.450, 10656.368, 321.067, 52780.767 23/09/05,14:38:36,00,10,1, 11.9,1,1, 11.445, 10656.360, 321.067, 52780.767 23/09/05,14:38:36,01,10,1, 11.9,1,1, 11.445, 10656.404, 321.070, 52780.755 23/09/05,14:38:36,02,10,1, 11.9,1,1, 11.445, 10656.434, 321.059, 52780.782 23/09/05,14:38:36,03,10,1, 11.9,1,1, 11.445, 10656.400, 321.057, 52780.751 23/09/05,14:38:36,04,10,1, 11.9,1,1, 11.445, 10656.412, 321.069, 52780.783 23/09/05,14:38:36,05,10,1, 11.9,1,1, 11.445, 10656.419, 321.062, 52780.777 23/09/05,14:38:36,06,10,1, 11.9,1,1, 11.445, 10656.411, 321.087, 52780.804 23/09/05,14:38:36,07,10,1, 11.9,1,1, 11.445, 10656.395, 321.067, 52780.772 23/09/05,14:38:36,08,10,1, 11.9,1,1, 11.445, 10656.416, 321.083, 52780.778 23/09/05,14:38:36,09,10,1, 11.9,1,1, 11.445, 10656.422, 321.066, 52780.759 23/09/05,14:38:36,10,10,1, 11.9,1,1, 11.445, 10656.438, 321.089, 52780.904 23/09/05,14:38:36,11,10,1, 11.9,1,1, 11.445, 10656.444, 321.072, 52780.710 23/09/05,14:38:36,12,10,1, 11.9,1,1, 11.445, 10656.432, 321.089, 52780.770 23/09/05,14:38:36,13,10,1, 11.9,1,1, 11.445, 10656.453, 321.084, 52780.750 23/09/05,14:38:36,14,10,1, 11.9,1,1, 11.445, 10656.438, 321.086, 52780.778 23/09/05,14:38:36,15,10,1, 11.9,1,1, 11.445, 10656.447, 321.114, 52780.770 23/09/05,14:38:36,16,10,1, 11.9,1,1, 11.445, 10656.455, 321.099, 52780.789 23/09/05,14:38:36,17,10,1, 11.9,1,1, 11.445, 10656.460, 321.118, 52780.797 23/09/05,14:38:36,18,10,1, 11.9,1,1, 11.445, 10656.443, 321.109, 52780.764 23/09/05,14:38:36,19,10,1, 11.9,1,1, 11.445, 10656.501, 321.098, 52780.798 23/09/05,14:38:37,00,10,1, 11.9,1,1, 11.449, 10656.494, 321.098, 52780.798 23/09/05,14:38:37,01,10,1, 11.9,1,1, 11.449, 10656.461, 321.127, 52780.801 23/09/05,14:38:37,02,10,1, 11.9,1,1, 11.449, 10656.470, 321.138, 52780.808 23/09/05,14:38:37,03,10,1, 11.9,1,1, 11.449, 10656.478, 321.132, 52780.809 23/09/05,14:38:37,04,10,1, 11.9,1,1, 11.449, 10656.476, 321.129, 52780.786 23/09/05,14:38:37,05,10,1, 11.9,1,1, 11.449, 10656.470, 321.111, 52780.792 23/09/05,14:38:37,06,10,1, 11.9,1,1, 11.449, 10656.487, 321.112, 52780.826 23/09/05,14:38:37,07,10,1, 11.9,1,1, 11.449, 10656.475, 321.132, 52780.796 23/09/05,14:38:37,08,10,1, 11.9,1,1, 11.449, 10656.478, 321.127, 52780.819 23/09/05,14:38:37,09,10,1, 11.9,1,1, 11.449, 10656.492, 321.127, 52780.810 23/09/05,14:38:37,10,10,1, 11.9,1,1, 11.449, 10656.499, 321.172, 52780.801 23/09/05,14:38:37,11,10,1, 11.9,1,1, 11.449, 10656.491, 321.166, 52780.806 23/09/05,14:38:37,12,10,1, 11.9,1,1, 11.449, 10656.482, 321.160, 52780.798 23/09/05,14:38:37,13,10,1, 11.9,1,1, 11.449, 10656.489, 321.149, 52780.808 23/09/05,14:38:37,14,10,1, 11.9,1,1, 11.449, 10656.520, 321.154, 52780.809 23/09/05,14:38:37,15,10,1, 11.9,1,1, 11.449, 10656.522, 321.158, 52780.798 23/09/05,14:38:37,16,10,1, 11.9,1,1, 11.449, 10656.531, 321.161, 52780.813 23/09/05,14:38:37,17,10,1, 11.9,1,1, 11.449, 10656.506, 321.171, 52780.806 23/09/05,14:38:37,18,10,1, 11.9,1,1, 11.449, 10656.507, 321.145, 52780.802 23/09/05,14:38:37,19,10,1, 11.9,1,1, 11.449, 10656.537, 321.192, 52780.814 23/09/05,14:38:38,00,10,1, 11.9,1,1, 11.450, 10656.536, 321.192, 52780.814 23/09/05,14:38:38,01,10,1, 11.9,1,1, 11.450, 10656.531, 321.187, 52780.815 23/09/05,14:38:38,02,10,1, 11.9,1,1, 11.450, 10656.519, 321.146, 52780.853 23/09/05,14:38:38,03,10,1, 11.9,1,1, 11.450, 10656.546, 321.187, 52780.803 23/09/05,14:38:38,04,10,1, 11.9,1,1, 11.450, 10656.542, 321.192, 52780.805 23/09/05,14:38:38,05,10,1, 11.9,1,1, 11.450, 10656.550, 321.198, 52780.825 23/09/05,14:38:38,06,10,1, 11.9,1,1, 11.450, 10656.560, 321.168, 52780.645 23/09/05,14:38:38,07,10,1, 11.9,1,1, 11.450, 10656.558, 321.177, 52780.883 23/09/05,14:38:38,08,10,1, 11.9,1,1, 11.450, 10656.538, 321.185, 52780.671 23/09/05,14:38:38,09,10,1, 11.9,1,1, 11.450, 10656.526, 321.211, 52780.895 23/09/05,14:38:38,10,10,1, 11.9,1,1, 11.450, 10656.549, 321.198, 52780.881 23/09/05,14:38:38,11,10,1, 11.9,1,1, 11.450, 10656.558, 321.184, 52780.854 23/09/05,14:38:38,12,10,1, 11.9,1,1, 11.450, 10656.540, 321.179, 52780.830 23/09/05,14:38:38,13,10,1, 11.9,1,1, 11.450, 10656.549, 321.196, 52780.850 23/09/05,14:38:38,14,10,1, 11.9,1,1, 11.450, 10656.549, 321.169, 52780.810 23/09/05,14:38:38,15,10,1, 11.9,1,1, 11.450, 10656.547, 321.220, 52780.867 23/09/05,14:38:38,16,10,1, 11.9,1,1, 11.450, 10656.572, 321.206, 52780.850 23/09/05,14:38:38,17,10,1, 11.9,1,1, 11.450, 10656.574, 321.195, 52780.854 23/09/05,14:38:38,18,10,1, 11.9,1,1, 11.450, 10656.552, 321.224, 52780.870 23/09/05,14:38:38,19,10,1, 11.9,1,1, 11.450, 10656.558, 321.214, 52780.845 23/09/05,14:38:39,00,10,1, 11.8,1,1, 11.449, 10656.552, 321.214, 52780.845 23/09/05,14:38:39,01,10,1, 11.8,1,1, 11.449, 10656.543, 321.209, 52780.853 23/09/05,14:38:39,02,10,1, 11.8,1,1, 11.449, 10656.550, 321.241, 52780.787 23/09/05,14:38:39,03,10,1, 11.8,1,1, 11.449, 10656.557, 321.229, 52780.820 23/09/05,14:38:39,04,10,1, 11.8,1,1, 11.449, 10656.564, 321.187, 52780.825 23/09/05,14:38:39,05,10,1, 11.8,1,1, 11.449, 10656.563, 321.210, 52780.808 23/09/05,14:38:39,06,10,1, 11.8,1,1, 11.449, 10656.581, 321.228, 52780.830 23/09/05,14:38:39,07,10,1, 11.8,1,1, 11.449, 10656.565, 321.200, 52780.831 23/09/05,14:38:39,08,10,1, 11.8,1,1, 11.449, 10656.557, 321.217, 52780.833 23/09/05,14:38:39,09,10,1, 11.8,1,1, 11.449, 10656.559, 321.221, 52780.844 23/09/05,14:38:39,10,10,1, 11.8,1,1, 11.449, 10656.574, 321.222, 52780.808 23/09/05,14:38:39,11,10,1, 11.8,1,1, 11.449, 10656.565, 321.251, 52780.840 23/09/05,14:38:39,12,10,1, 11.8,1,1, 11.449, 10656.593, 321.236, 52780.835 23/09/05,14:38:39,13,10,1, 11.8,1,1, 11.449, 10656.585, 321.227, 52780.810 23/09/05,14:38:39,14,10,1, 11.8,1,1, 11.449, 10656.589, 321.235, 52780.823 23/09/05,14:38:39,15,10,1, 11.8,1,1, 11.449, 10656.574, 321.244, 52780.846 23/09/05,14:38:39,16,10,1, 11.8,1,1, 11.449, 10656.598, 321.224, 52780.853 23/09/05,14:38:39,17,10,1, 11.8,1,1, 11.449, 10656.600, 321.232, 52780.826 23/09/05,14:38:39,18,10,1, 11.8,1,1, 11.449, 10656.593, 321.209, 52780.834 23/09/05,14:38:39,19,10,1, 11.8,1,1, 11.449, 10656.594, 321.230, 52780.825 23/09/05,14:38:40,00,10,1, 11.9,1,1, 11.451, 10656.594, 321.230, 52780.825 23/09/05,14:38:40,01,10,1, 11.9,1,1, 11.451, 10656.590, 321.249, 52780.807 23/09/05,14:38:40,02,10,1, 11.9,1,1, 11.451, 10656.618, 321.242, 52780.811 23/09/05,14:38:40,03,10,1, 11.9,1,1, 11.451, 10656.605, 321.244, 52780.831 23/09/05,14:38:40,04,10,1, 11.9,1,1, 11.451, 10656.637, 321.250, 52780.809 23/09/05,14:38:40,05,10,1, 11.9,1,1, 11.451, 10656.598, 321.253, 52780.765 23/09/05,14:38:40,06,10,1, 11.9,1,1, 11.451, 10656.616, 321.254, 52780.812 23/09/05,14:38:40,07,10,1, 11.9,1,1, 11.451, 10656.604, 321.238, 52780.796 23/09/05,14:38:40,08,10,1, 11.9,1,1, 11.451, 10656.616, 321.221, 52780.800 23/09/05,14:38:40,09,10,1, 11.9,1,1, 11.451, 10656.612, 321.263, 52780.808 23/09/05,14:38:40,10,10,1, 11.9,1,1, 11.451, 10656.606, 321.270, 52780.827 23/09/05,14:38:40,11,10,1, 11.9,1,1, 11.451, 10656.634, 321.260, 52780.840 23/09/05,14:38:40,12,10,1, 11.9,1,1, 11.451, 10656.618, 321.263, 52780.830 23/09/05,14:38:40,13,10,1, 11.9,1,1, 11.451, 10656.626, 321.269, 52780.808 23/09/05,14:38:40,14,10,1, 11.9,1,1, 11.451, 10656.645, 321.263, 52780.811 23/09/05,14:38:40,15,10,1, 11.9,1,1, 11.451, 10656.640, 321.262, 52780.837 23/09/05,14:38:40,16,10,1, 11.9,1,1, 11.451, 10656.642, 321.277, 52780.838 23/09/05,14:38:40,17,10,1, 11.9,1,1, 11.451, 10656.650, 321.269, 52780.817 23/09/05,14:38:40,18,10,1, 11.9,1,1, 11.451, 10656.648, 321.258, 52780.825 23/09/05,14:38:40,19,10,1, 11.9,1,1, 11.451, 10656.652, 321.260, 52780.801 23/09/05,14:38:41,00,10,1, 11.9,1,1, 11.447, 10656.652, 321.260, 52780.801 23/09/05,14:38:41,01,10,1, 11.9,1,1, 11.447, 10656.638, 321.274, 52780.840 23/09/05,14:38:41,02,10,1, 11.9,1,1, 11.447, 10656.635, 321.258, 52780.812 23/09/05,14:38:41,03,10,1, 11.9,1,1, 11.447, 10656.641, 321.293, 52780.811 23/09/05,14:38:41,04,10,1, 11.9,1,1, 11.447, 10656.624, 321.284, 52780.848 23/09/05,14:38:41,05,10,1, 11.9,1,1, 11.447, 10656.656, 321.268, 52780.813 23/09/05,14:38:41,06,10,1, 11.9,1,1, 11.447, 10656.669, 321.289, 52780.826 23/09/05,14:38:41,07,10,1, 11.9,1,1, 11.447, 10656.657, 321.284, 52780.849 23/09/05,14:38:41,08,10,1, 11.9,1,1, 11.447, 10656.670, 321.301, 52780.822 23/09/05,14:38:41,09,10,1, 11.9,1,1, 11.447, 10656.676, 321.296, 52780.828 23/09/05,14:38:41,10,10,1, 11.9,1,1, 11.447, 10656.674, 321.307, 52780.840 23/09/05,14:38:41,11,10,1, 11.9,1,1, 11.447, 10656.682, 321.324, 52780.835 23/09/05,14:38:41,12,10,1, 11.9,1,1, 11.447, 10656.674, 321.299, 52780.838 23/09/05,14:38:41,13,10,1, 11.9,1,1, 11.447, 10656.681, 321.313, 52780.827 23/09/05,14:38:41,14,10,1, 11.9,1,1, 11.447, 10656.685, 321.320, 52780.811 23/09/05,14:38:41,15,10,1, 11.9,1,1, 11.447, 10656.672, 321.351, 52780.809 23/09/05,14:38:41,16,10,1, 11.9,1,1, 11.447, 10656.689, 321.317, 52780.685 23/09/05,14:38:41,17,10,1, 11.9,1,1, 11.447, 10656.638, 321.316, 52780.829 23/09/05,14:38:41,18,10,1, 11.9,1,1, 11.447, 10656.668, 321.343, 52780.823 23/09/05,14:38:41,19,10,1, 11.9,1,1, 11.447, 10656.681, 321.339, 52780.851 23/09/05,14:38:42,00,10,1, 11.9,1,1, 11.447, 10656.677, 321.339, 52780.851 23/09/05,14:38:42,01,10,1, 11.9,1,1, 11.447, 10656.675, 321.323, 52780.837 23/09/05,14:38:42,02,10,1, 11.9,1,1, 11.447, 10656.682, 321.337, 52780.827 23/09/05,14:38:42,03,10,1, 11.9,1,1, 11.447, 10656.690, 321.326, 52780.814 23/09/05,14:38:42,04,10,1, 11.9,1,1, 11.447, 10656.684, 321.330, 52780.832 23/09/05,14:38:42,05,10,1, 11.9,1,1, 11.447, 10656.706, 321.365, 52780.846 23/09/05,14:38:42,06,10,1, 11.9,1,1, 11.447, 10656.667, 321.327, 52780.825 23/09/05,14:38:42,07,10,1, 11.9,1,1, 11.447, 10656.716, 321.336, 52780.870 23/09/05,14:38:42,08,10,1, 11.9,1,1, 11.447, 10656.680, 321.343, 52780.867 23/09/05,14:38:42,09,10,1, 11.9,1,1, 11.447, 10656.712, 321.324, 52780.848 23/09/05,14:38:42,10,10,1, 11.9,1,1, 11.447, 10656.739, 321.357, 52780.834 23/09/05,14:38:42,11,10,1, 11.9,1,1, 11.447, 10656.738, 321.359, 52780.902 23/09/05,14:38:42,12,10,1, 11.9,1,1, 11.447, 10656.711, 321.389, 52780.859 23/09/05,14:38:42,13,10,1, 11.9,1,1, 11.447, 10656.709, 321.361, 52780.852 23/09/05,14:38:42,14,10,1, 11.9,1,1, 11.447, 10656.723, 321.375, 52780.862 23/09/05,14:38:42,15,10,1, 11.9,1,1, 11.447, 10656.726, 321.360, 52780.852 23/09/05,14:38:42,16,10,1, 11.9,1,1, 11.447, 10656.724, 321.358, 52780.878 23/09/05,14:38:42,17,10,1, 11.9,1,1, 11.447, 10656.735, 321.373, 52780.876 23/09/05,14:38:42,18,10,1, 11.9,1,1, 11.447, 10656.713, 321.396, 52780.860 23/09/05,14:38:42,19,10,1, 11.9,1,1, 11.447, 10656.743, 321.380, 52780.873 23/09/05,14:38:43,00,10,1, 11.9,1,1, 11.447, 10656.736, 321.380, 52780.873 23/09/05,14:38:43,01,10,1, 11.9,1,1, 11.447, 10656.710, 321.364, 52780.866 23/09/05,14:38:43,02,10,1, 11.9,1,1, 11.447, 10656.740, 321.377, 52780.823 23/09/05,14:38:43,03,10,1, 11.9,1,1, 11.447, 10656.740, 321.387, 52780.843 23/09/05,14:38:43,04,10,1, 11.9,1,1, 11.447, 10656.724, 321.373, 52780.859 23/09/05,14:38:43,05,10,1, 11.9,1,1, 11.447, 10656.724, 321.383, 52780.877 23/09/05,14:38:43,06,10,1, 11.9,1,1, 11.447, 10656.710, 321.370, 52780.864 23/09/05,14:38:43,07,10,1, 11.9,1,1, 11.447, 10656.732, 321.381, 52780.896 23/09/05,14:38:43,08,10,1, 11.9,1,1, 11.447, 10656.734, 321.381, 52780.868 23/09/05,14:38:43,09,10,1, 11.9,1,1, 11.447, 10656.736, 321.381, 52780.849 23/09/05,14:38:43,10,10,1, 11.9,1,1, 11.447, 10656.743, 321.394, 52780.807 23/09/05,14:38:43,11,10,1, 11.9,1,1, 11.447, 10656.724, 321.401, 52780.896 23/09/05,14:38:43,12,10,1, 11.9,1,1, 11.447, 10656.748, 321.398, 52780.868 23/09/05,14:38:43,13,10,1, 11.9,1,1, 11.447, 10656.739, 321.394, 52780.870 23/09/05,14:38:43,14,10,1, 11.9,1,1, 11.447, 10656.754, 321.393, 52780.871 23/09/05,14:38:43,15,10,1, 11.9,1,1, 11.447, 10656.736, 321.403, 52780.845 23/09/05,14:38:43,16,10,1, 11.9,1,1, 11.447, 10656.741, 321.416, 52780.885 23/09/05,14:38:43,17,10,1, 11.9,1,1, 11.447, 10656.731, 321.412, 52780.829 23/09/05,14:38:43,18,10,1, 11.9,1,1, 11.447, 10656.731, 321.405, 52780.851 23/09/05,14:38:43,19,10,1, 11.9,1,1, 11.447, 10656.724, 321.397, 52780.870 23/09/05,14:38:44,00,10,1, 11.9,1,1, 11.449, 10656.719, 321.397, 52780.870 23/09/05,14:38:44,01,10,1, 11.9,1,1, 11.449, 10656.751, 321.401, 52780.855 23/09/05,14:38:44,02,10,1, 11.9,1,1, 11.449, 10656.732, 321.428, 52780.879 23/09/05,14:38:44,03,10,1, 11.9,1,1, 11.449, 10656.780, 321.449, 52780.894 23/09/05,14:38:44,04,10,1, 11.9,1,1, 11.449, 10656.762, 321.429, 52780.930 23/09/05,14:38:44,05,10,1, 11.9,1,1, 11.449, 10656.780, 321.415, 52780.896 23/09/05,14:38:44,06,10,1, 11.9,1,1, 11.449, 10656.760, 321.430, 52780.920 23/09/05,14:38:44,07,10,1, 11.9,1,1, 11.449, 10656.759, 321.424, 52780.909 23/09/05,14:38:44,08,10,1, 11.9,1,1, 11.449, 10656.736, 321.423, 52780.908 23/09/05,14:38:44,09,10,1, 11.9,1,1, 11.449, 10656.751, 321.435, 52780.921 23/09/05,14:38:44,10,10,1, 11.9,1,1, 11.449, 10656.732, 321.434, 52780.890 23/09/05,14:38:44,11,10,1, 11.9,1,1, 11.449, 10656.768, 321.454, 52781.129 23/09/05,14:38:44,12,10,1, 11.9,1,1, 11.449, 10656.795, 321.445, 52780.841 23/09/05,14:38:44,13,10,1, 11.9,1,1, 11.449, 10656.750, 321.432, 52780.861 23/09/05,14:38:44,14,10,1, 11.9,1,1, 11.449, 10656.755, 321.433, 52780.906 23/09/05,14:38:44,15,10,1, 11.9,1,1, 11.449, 10656.777, 321.419, 52780.928 23/09/05,14:38:44,16,10,1, 11.9,1,1, 11.449, 10656.773, 321.434, 52780.895 23/09/05,14:38:44,17,10,1, 11.9,1,1, 11.449, 10656.764, 321.450, 52780.890 23/09/05,14:38:44,18,10,1, 11.9,1,1, 11.449, 10656.738, 321.476, 52780.922 23/09/05,14:38:44,19,10,1, 11.9,1,1, 11.449, 10656.759, 321.443, 52780.913 23/09/05,14:38:45,00,10,1, 11.8,1,1, 11.447, 10656.753, 321.443, 52780.913 23/09/05,14:38:45,01,10,1, 11.8,1,1, 11.447, 10656.777, 321.470, 52780.868 23/09/05,14:38:45,02,10,1, 11.8,1,1, 11.447, 10656.808, 321.465, 52780.919 23/09/05,14:38:45,03,10,1, 11.8,1,1, 11.447, 10656.763, 321.481, 52780.922 23/09/05,14:38:45,04,10,1, 11.8,1,1, 11.447, 10656.765, 321.454, 52780.902 23/09/05,14:38:45,05,10,1, 11.8,1,1, 11.447, 10656.793, 321.456, 52780.917 23/09/05,14:38:45,06,10,1, 11.8,1,1, 11.447, 10656.759, 321.483, 52780.976 23/09/05,14:38:45,07,10,1, 11.8,1,1, 11.447, 10656.762, 321.496, 52780.959 23/09/05,14:38:45,08,10,1, 11.8,1,1, 11.447, 10656.767, 321.473, 52780.943 23/09/05,14:38:45,09,10,1, 11.8,1,1, 11.447, 10656.765, 321.487, 52780.949 23/09/05,14:38:45,10,10,1, 11.8,1,1, 11.447, 10656.810, 321.491, 52780.754 23/09/05,14:38:45,11,10,1, 11.8,1,1, 11.447, 10656.773, 321.510, 52781.014 23/09/05,14:38:45,12,10,1, 11.8,1,1, 11.447, 10656.802, 321.483, 52780.948 23/09/05,14:38:45,13,10,1, 11.8,1,1, 11.447, 10656.796, 321.496, 52780.920 23/09/05,14:38:45,14,10,1, 11.8,1,1, 11.447, 10656.794, 321.522, 52780.933 23/09/05,14:38:45,15,10,1, 11.8,1,1, 11.447, 10656.786, 321.494, 52780.939 23/09/05,14:38:45,16,10,1, 11.8,1,1, 11.447, 10656.787, 321.511, 52780.954 23/09/05,14:38:45,17,10,1, 11.8,1,1, 11.447, 10656.782, 321.509, 52780.945 23/09/05,14:38:45,18,10,1, 11.8,1,1, 11.447, 10656.807, 321.548, 52780.951 23/09/05,14:38:45,19,10,1, 11.8,1,1, 11.447, 10656.789, 321.530, 52780.953 23/09/05,14:38:46,00,10,1, 11.9,1,1, 11.450, 10656.786, 321.530, 52780.953 23/09/05,14:38:46,01,10,1, 11.9,1,1, 11.450, 10656.798, 321.558, 52780.951 23/09/05,14:38:46,02,10,1, 11.9,1,1, 11.450, 10656.805, 321.556, 52780.966 23/09/05,14:38:46,03,10,1, 11.9,1,1, 11.450, 10656.790, 321.543, 52780.970 23/09/05,14:38:46,04,10,1, 11.9,1,1, 11.450, 10656.797, 321.554, 52780.972 23/09/05,14:38:46,05,10,1, 11.9,1,1, 11.450, 10656.794, 321.551, 52780.972 23/09/05,14:38:46,06,10,1, 11.9,1,1, 11.450, 10656.786, 321.574, 52780.965 23/09/05,14:38:46,07,10,1, 11.9,1,1, 11.450, 10656.805, 321.564, 52780.930 23/09/05,14:38:46,08,10,1, 11.9,1,1, 11.450, 10656.792, 321.577, 52780.974 23/09/05,14:38:46,09,10,1, 11.9,1,1, 11.450, 10656.794, 321.578, 52780.990 23/09/05,14:38:46,10,10,1, 11.9,1,1, 11.450, 10656.787, 321.557, 52780.973 23/09/05,14:38:46,11,10,1, 11.9,1,1, 11.450, 10656.799, 321.591, 52780.971 23/09/05,14:38:46,12,10,1, 11.9,1,1, 11.450, 10656.816, 321.609, 52780.987 23/09/05,14:38:46,13,10,1, 11.9,1,1, 11.450, 10656.811, 321.578, 52780.994 23/09/05,14:38:46,14,10,1, 11.9,1,1, 11.450, 10656.785, 321.608, 52780.974 23/09/05,14:38:46,15,10,1, 11.9,1,1, 11.450, 10656.784, 321.599, 52780.974 23/09/05,14:38:46,16,10,1, 11.9,1,1, 11.450, 10656.810, 321.621, 52780.950 23/09/05,14:38:46,17,10,1, 11.9,1,1, 11.450, 10656.788, 321.613, 52780.974 23/09/05,14:38:46,18,10,1, 11.9,1,1, 11.450, 10656.790, 321.627, 52780.973 23/09/05,14:38:46,19,10,1, 11.9,1,1, 11.450, 10656.787, 321.622, 52780.978 23/09/05,14:38:47,00,10,1, 11.9,1,1, 11.447, 10656.786, 321.622, 52780.978 23/09/05,14:38:47,01,10,1, 11.9,1,1, 11.447, 10656.788, 321.627, 52780.977 23/09/05,14:38:47,02,10,1, 11.9,1,1, 11.447, 10656.761, 321.636, 52781.003 23/09/05,14:38:47,03,10,1, 11.9,1,1, 11.447, 10656.794, 321.628, 52780.990 23/09/05,14:38:47,04,10,1, 11.9,1,1, 11.447, 10656.793, 321.613, 52780.973 23/09/05,14:38:47,05,10,1, 11.9,1,1, 11.447, 10656.762, 321.626, 52781.001 23/09/05,14:38:47,06,10,1, 11.9,1,1, 11.447, 10656.777, 321.637, 52781.000 23/09/05,14:38:47,07,10,1, 11.9,1,1, 11.447, 10656.789, 321.645, 52780.973 23/09/05,14:38:47,08,10,1, 11.9,1,1, 11.447, 10656.795, 321.651, 52781.003 23/09/05,14:38:47,09,10,1, 11.9,1,1, 11.447, 10656.770, 321.637, 52780.977 23/09/05,14:38:47,10,10,1, 11.9,1,1, 11.447, 10656.780, 321.633, 52781.003 23/09/05,14:38:47,11,10,1, 11.9,1,1, 11.447, 10656.798, 321.642, 52780.941 23/09/05,14:38:47,12,10,1, 11.9,1,1, 11.447, 10656.780, 321.638, 52781.004 23/09/05,14:38:47,13,10,1, 11.9,1,1, 11.447, 10656.748, 321.664, 52781.005 23/09/05,14:38:47,14,10,1, 11.9,1,1, 11.447, 10656.779, 321.660, 52781.027 23/09/05,14:38:47,15,10,1, 11.9,1,1, 11.447, 10656.768, 321.655, 52781.011 23/09/05,14:38:47,16,10,1, 11.9,1,1, 11.447, 10656.782, 321.656, 52781.039 23/09/05,14:38:47,17,10,1, 11.9,1,1, 11.447, 10656.781, 321.652, 52781.002 23/09/05,14:38:47,18,10,1, 11.9,1,1, 11.447, 10656.787, 321.660, 52781.009 23/09/05,14:38:47,19,10,1, 11.9,1,1, 11.447, 10656.763, 321.641, 52781.031 23/09/05,14:38:48,00,10,1, 11.9,1,1, 11.446, 10656.761, 321.641, 52781.031 23/09/05,14:38:48,01,10,1, 11.9,1,1, 11.446, 10656.787, 321.685, 52781.004 23/09/05,14:38:48,02,10,1, 11.9,1,1, 11.446, 10656.756, 321.675, 52781.031 23/09/05,14:38:48,03,10,1, 11.9,1,1, 11.446, 10656.763, 321.690, 52781.043 23/09/05,14:38:48,04,10,1, 11.9,1,1, 11.446, 10656.775, 321.700, 52781.032 23/09/05,14:38:48,05,10,1, 11.9,1,1, 11.446, 10656.761, 321.680, 52781.035 23/09/05,14:38:48,06,10,1, 11.9,1,1, 11.446, 10656.742, 321.680, 52781.013 23/09/05,14:38:48,07,10,1, 11.9,1,1, 11.446, 10656.768, 321.706, 52781.047 23/09/05,14:38:48,08,10,1, 11.9,1,1, 11.446, 10656.775, 321.693, 52781.056 23/09/05,14:38:48,09,10,1, 11.9,1,1, 11.446, 10656.764, 321.721, 52780.983 23/09/05,14:38:48,10,10,1, 11.9,1,1, 11.446, 10656.780, 321.691, 52781.054 23/09/05,14:38:48,11,10,1, 11.9,1,1, 11.446, 10656.762, 321.700, 52781.056 23/09/05,14:38:48,12,10,1, 11.9,1,1, 11.446, 10656.776, 321.709, 52781.062 23/09/05,14:38:48,13,10,1, 11.9,1,1, 11.446, 10656.770, 321.715, 52781.063 23/09/05,14:38:48,14,10,1, 11.9,1,1, 11.446, 10656.762, 321.711, 52781.054 23/09/05,14:38:48,15,10,1, 11.9,1,1, 11.446, 10656.742, 321.723, 52781.018 23/09/05,14:38:48,16,10,1, 11.9,1,1, 11.446, 10656.794, 321.708, 52780.938 23/09/05,14:38:48,17,10,1, 11.9,1,1, 11.446, 10656.731, 321.740, 52781.002 23/09/05,14:38:48,18,10,1, 11.9,1,1, 11.446, 10656.759, 321.738, 52781.050 23/09/05,14:38:48,19,10,1, 11.9,1,1, 11.446, 10656.740, 321.737, 52781.001 23/09/05,14:38:49,00,09,1, 11.9,1,1, 11.451, 10656.736, 321.737, 52781.001 23/09/05,14:38:49,01,09,1, 11.9,1,1, 11.451, 10656.767, 321.716, 52781.073 23/09/05,14:38:49,02,09,1, 11.9,1,1, 11.451, 10656.745, 321.733, 52781.083 23/09/05,14:38:49,03,09,1, 11.9,1,1, 11.451, 10656.748, 321.734, 52781.072 23/09/05,14:38:49,04,09,1, 11.9,1,1, 11.451, 10656.752, 321.752, 52781.061 23/09/05,14:38:49,05,09,1, 11.9,1,1, 11.451, 10656.766, 321.735, 52781.059 23/09/05,14:38:49,06,09,1, 11.9,1,1, 11.451, 10656.772, 321.740, 52781.085 23/09/05,14:38:49,07,09,1, 11.9,1,1, 11.451, 10656.761, 321.744, 52781.046 23/09/05,14:38:49,08,09,1, 11.9,1,1, 11.451, 10656.745, 321.749, 52781.023 23/09/05,14:38:49,09,09,1, 11.9,1,1, 11.451, 10656.760, 321.740, 52781.049 23/09/05,14:38:49,10,09,1, 11.9,1,1, 11.451, 10656.757, 321.749, 52781.085 23/09/05,14:38:49,11,09,1, 11.9,1,1, 11.451, 10656.743, 321.758, 52781.057 23/09/05,14:38:49,12,09,1, 11.9,1,1, 11.451, 10656.757, 321.754, 52781.083 23/09/05,14:38:49,13,09,1, 11.9,1,1, 11.451, 10656.749, 321.768, 52781.076 23/09/05,14:38:49,14,09,1, 11.9,1,1, 11.451, 10656.762, 321.780, 52781.075 23/09/05,14:38:49,15,09,1, 11.9,1,1, 11.451, 10656.744, 321.790, 52781.082 23/09/05,14:38:49,16,09,1, 11.9,1,1, 11.451, 10656.763, 321.796, 52781.090 23/09/05,14:38:49,17,09,1, 11.9,1,1, 11.451, 10656.751, 321.785, 52781.107 23/09/05,14:38:49,18,09,1, 11.9,1,1, 11.451, 10656.766, 321.795, 52781.097 23/09/05,14:38:49,19,09,1, 11.9,1,1, 11.451, 10656.738, 321.794, 52781.062 23/09/05,14:38:50,00,09,1, 11.8,1,1, 11.449, 10656.736, 321.794, 52781.062 23/09/05,14:38:50,01,09,1, 11.8,1,1, 11.449, 10656.750, 321.797, 52781.079 23/09/05,14:38:50,02,09,1, 11.8,1,1, 11.449, 10656.755, 321.803, 52781.085 23/09/05,14:38:50,03,09,1, 11.8,1,1, 11.449, 10656.741, 321.815, 52781.109 23/09/05,14:38:50,04,09,1, 11.8,1,1, 11.449, 10656.738, 321.804, 52781.087 23/09/05,14:38:50,05,09,1, 11.8,1,1, 11.449, 10656.728, 321.808, 52781.106 23/09/05,14:38:50,06,09,1, 11.8,1,1, 11.449, 10656.723, 321.829, 52781.096 23/09/05,14:38:50,07,09,1, 11.8,1,1, 11.449, 10656.740, 321.809, 52781.121 23/09/05,14:38:50,08,09,1, 11.8,1,1, 11.449, 10656.716, 321.825, 52781.082 23/09/05,14:38:50,09,09,1, 11.8,1,1, 11.449, 10656.729, 321.838, 52781.091 23/09/05,14:38:50,10,09,1, 11.8,1,1, 11.449, 10656.724, 321.836, 52781.062 23/09/05,14:38:50,11,09,1, 11.8,1,1, 11.449, 10656.728, 321.822, 52781.061 23/09/05,14:38:50,12,09,1, 11.8,1,1, 11.449, 10656.745, 321.838, 52781.103 23/09/05,14:38:50,13,09,1, 11.8,1,1, 11.449, 10656.719, 321.855, 52781.341 23/09/05,14:38:50,14,09,1, 11.8,1,1, 11.449, 10656.762, 321.828, 52781.094 23/09/05,14:38:50,15,09,1, 11.8,1,1, 11.449, 10656.753, 321.835, 52781.064 23/09/05,14:38:50,16,09,1, 11.8,1,1, 11.449, 10656.735, 321.857, 52781.065 23/09/05,14:38:50,17,09,1, 11.8,1,1, 11.449, 10656.735, 321.854, 52781.085 23/09/05,14:38:50,18,09,1, 11.8,1,1, 11.449, 10656.732, 321.878, 52781.104 23/09/05,14:38:50,19,09,1, 11.8,1,1, 11.449, 10656.726, 321.878, 52781.104 23/09/05,14:38:51,00,09,1, 11.8,1,1, 11.449, 10656.719, 321.878, 52781.104 23/09/05,14:38:51,01,09,1, 11.8,1,1, 11.449, 10656.708, 321.840, 52781.110 23/09/05,14:38:51,02,09,1, 11.8,1,1, 11.449, 10656.721, 321.848, 52781.117 23/09/05,14:38:51,03,09,1, 11.8,1,1, 11.449, 10656.687, 321.850, 52781.113 23/09/05,14:38:51,04,09,1, 11.8,1,1, 11.449, 10656.722, 321.858, 52781.131 23/09/05,14:38:51,05,09,1, 11.8,1,1, 11.449, 10656.686, 321.869, 52781.233 23/09/05,14:38:51,06,09,1, 11.8,1,1, 11.449, 10656.674, 321.870, 52781.090 23/09/05,14:38:51,07,09,1, 11.8,1,1, 11.449, 10656.675, 321.873, 52781.126 23/09/05,14:38:51,08,09,1, 11.8,1,1, 11.449, 10656.708, 321.893, 52781.136 23/09/05,14:38:51,09,09,1, 11.8,1,1, 11.449, 10656.698, 321.879, 52781.130 23/09/05,14:38:51,10,09,1, 11.8,1,1, 11.449, 10656.696, 321.895, 52781.136 23/09/05,14:38:51,11,09,1, 11.8,1,1, 11.449, 10656.685, 321.874, 52781.124 23/09/05,14:38:51,12,09,1, 11.8,1,1, 11.449, 10656.679, 321.883, 52781.147 23/09/05,14:38:51,13,09,1, 11.8,1,1, 11.449, 10656.658, 321.871, 52781.144 23/09/05,14:38:51,14,09,1, 11.8,1,1, 11.449, 10656.669, 321.907, 52781.144 23/09/05,14:38:51,15,09,1, 11.8,1,1, 11.449, 10656.675, 321.937, 52781.251 23/09/05,14:38:51,16,09,1, 11.8,1,1, 11.449, 10656.672, 321.912, 52781.051 23/09/05,14:38:51,17,09,1, 11.8,1,1, 11.449, 10656.656, 321.913, 52781.108 23/09/05,14:38:51,18,09,1, 11.8,1,1, 11.449, 10656.664, 321.930, 52781.112 23/09/05,14:38:51,19,09,1, 11.8,1,1, 11.449, 10656.671, 321.937, 52781.109 23/09/05,14:38:52,00,09,1, 12.0,1,1, 11.451, 10656.669, 321.937, 52781.109 23/09/05,14:38:52,01,09,1, 12.0,1,1, 11.451, 10656.648, 321.916, 52781.120 23/09/05,14:38:52,02,09,1, 12.0,1,1, 11.451, 10656.655, 321.918, 52781.148 23/09/05,14:38:52,03,09,1, 12.0,1,1, 11.451, 10656.673, 321.945, 52781.183 23/09/05,14:38:52,04,09,1, 12.0,1,1, 11.451, 10656.659, 321.934, 52781.176 23/09/05,14:38:52,05,09,1, 12.0,1,1, 11.451, 10656.642, 321.977, 52781.184 23/09/05,14:38:52,06,09,1, 12.0,1,1, 11.451, 10656.633, 321.975, 52781.297 23/09/05,14:38:52,07,09,1, 12.0,1,1, 11.451, 10656.639, 321.979, 52781.097 23/09/05,14:38:52,08,09,1, 12.0,1,1, 11.451, 10656.656, 321.994, 52781.113 23/09/05,14:38:52,09,09,1, 12.0,1,1, 11.451, 10656.632, 321.980, 52781.135 23/09/05,14:38:52,10,09,1, 12.0,1,1, 11.451, 10656.635, 321.986, 52781.128 23/09/05,14:38:52,11,09,1, 12.0,1,1, 11.451, 10656.621, 321.992, 52781.150 23/09/05,14:38:52,12,09,1, 12.0,1,1, 11.451, 10656.628, 321.995, 52781.164 23/09/05,14:38:52,13,09,1, 12.0,1,1, 11.451, 10656.630, 322.005, 52781.165 23/09/05,14:38:52,14,09,1, 12.0,1,1, 11.451, 10656.634, 322.004, 52781.187 23/09/05,14:38:52,15,09,1, 12.0,1,1, 11.451, 10656.625, 322.021, 52781.153 23/09/05,14:38:52,16,09,1, 12.0,1,1, 11.451, 10656.633, 322.020, 52781.183 23/09/05,14:38:52,17,09,1, 12.0,1,1, 11.451, 10656.632, 321.996, 52781.158 23/09/05,14:38:52,18,09,1, 12.0,1,1, 11.451, 10656.617, 322.018, 52781.179 23/09/05,14:38:52,19,09,1, 12.0,1,1, 11.451, 10656.618, 322.008, 52781.158 23/09/05,14:38:53,00,09,1, 11.9,1,1, 11.447, 10656.611, 322.008, 52781.158 23/09/05,14:38:53,01,09,1, 11.9,1,1, 11.447, 10656.617, 322.030, 52781.168 23/09/05,14:38:53,02,09,1, 11.9,1,1, 11.447, 10656.602, 322.028, 52781.170 23/09/05,14:38:53,03,09,1, 11.9,1,1, 11.447, 10656.624, 322.037, 52781.179 23/09/05,14:38:53,04,09,1, 11.9,1,1, 11.447, 10656.617, 322.044, 52781.171 23/09/05,14:38:53,05,09,1, 11.9,1,1, 11.447, 10656.622, 322.046, 52781.173 23/09/05,14:38:53,06,09,1, 11.9,1,1, 11.447, 10656.615, 322.045, 52781.183 23/09/05,14:38:53,07,09,1, 11.9,1,1, 11.447, 10656.628, 322.051, 52781.142 23/09/05,14:38:53,08,09,1, 11.9,1,1, 11.447, 10656.637, 322.047, 52781.190 23/09/05,14:38:53,09,09,1, 11.9,1,1, 11.447, 10656.624, 322.049, 52781.190 23/09/05,14:38:53,10,09,1, 11.9,1,1, 11.447, 10656.600, 322.068, 52781.191 23/09/05,14:38:53,11,09,1, 11.9,1,1, 11.447, 10656.628, 322.063, 52781.206 23/09/05,14:38:53,12,09,1, 11.9,1,1, 11.447, 10656.597, 322.050, 52781.170 23/09/05,14:38:53,13,09,1, 11.9,1,1, 11.447, 10656.597, 322.072, 52781.232 23/09/05,14:38:53,14,09,1, 11.9,1,1, 11.447, 10656.604, 322.065, 52781.211 23/09/05,14:38:53,15,09,1, 11.9,1,1, 11.447, 10656.604, 322.081, 52781.228 23/09/05,14:38:53,16,09,1, 11.9,1,1, 11.447, 10656.618, 322.089, 52781.167 23/09/05,14:38:53,17,09,1, 11.9,1,1, 11.447, 10656.616, 322.083, 52781.188 23/09/05,14:38:53,18,09,1, 11.9,1,1, 11.447, 10656.621, 322.109, 52781.189 23/09/05,14:38:53,19,09,1, 11.9,1,1, 11.447, 10656.592, 322.109, 52781.212 23/09/05,14:38:54,00,09,1, 11.9,1,1, 11.448, 10656.586, 322.109, 52781.212 23/09/05,14:38:54,01,09,1, 11.9,1,1, 11.448, 10656.616, 322.110, 52781.231 23/09/05,14:38:54,02,09,1, 11.9,1,1, 11.448, 10656.595, 322.089, 52781.212 23/09/05,14:38:54,03,09,1, 11.9,1,1, 11.448, 10656.604, 322.093, 52781.196 23/09/05,14:38:54,04,09,1, 11.9,1,1, 11.448, 10656.584, 322.101, 52781.194 23/09/05,14:38:54,05,09,1, 11.9,1,1, 11.448, 10656.603, 322.100, 52781.210 23/09/05,14:38:54,06,09,1, 11.9,1,1, 11.448, 10656.598, 322.097, 52781.210 23/09/05,14:38:54,07,09,1, 11.9,1,1, 11.448, 10656.595, 322.149, 52781.196 23/09/05,14:38:54,08,09,1, 11.9,1,1, 11.448, 10656.596, 322.120, 52781.205 23/09/05,14:38:54,09,09,1, 11.9,1,1, 11.448, 10656.591, 322.133, 52781.207 23/09/05,14:38:54,10,09,1, 11.9,1,1, 11.448, 10656.576, 322.120, 52781.224 23/09/05,14:38:54,11,09,1, 11.9,1,1, 11.448, 10656.584, 322.138, 52781.234 23/09/05,14:38:54,12,09,1, 11.9,1,1, 11.448, 10656.596, 322.144, 52781.198 23/09/05,14:38:54,13,09,1, 11.9,1,1, 11.448, 10656.582, 322.132, 52781.237 23/09/05,14:38:54,14,09,1, 11.9,1,1, 11.448, 10656.569, 322.167, 52781.228 23/09/05,14:38:54,15,09,1, 11.9,1,1, 11.448, 10656.584, 322.173, 52781.235 23/09/05,14:38:54,16,09,1, 11.9,1,1, 11.448, 10656.568, 322.167, 52781.213 23/09/05,14:38:54,17,09,1, 11.9,1,1, 11.448, 10656.565, 322.164, 52781.227 23/09/05,14:38:54,18,09,1, 11.9,1,1, 11.448, 10656.580, 322.149, 52781.282 23/09/05,14:38:54,19,09,1, 11.9,1,1, 11.448, 10656.592, 322.162, 52781.234 23/09/05,14:38:55,00,09,1, 11.9,1,1, 11.448, 10656.586, 322.162, 52781.234 23/09/05,14:38:55,01,09,1, 11.9,1,1, 11.448, 10656.568, 322.160, 52781.264 23/09/05,14:38:55,02,09,1, 11.9,1,1, 11.448, 10656.575, 322.185, 52781.263 23/09/05,14:38:55,03,09,1, 11.9,1,1, 11.448, 10656.554, 322.177, 52781.223 23/09/05,14:38:55,04,09,1, 11.9,1,1, 11.448, 10656.565, 322.188, 52781.254 23/09/05,14:38:55,05,09,1, 11.9,1,1, 11.448, 10656.564, 322.200, 52781.267 23/09/05,14:38:55,06,09,1, 11.9,1,1, 11.448, 10656.585, 322.201, 52781.264 23/09/05,14:38:55,07,09,1, 11.9,1,1, 11.448, 10656.554, 322.197, 52781.293 23/09/05,14:38:55,08,09,1, 11.9,1,1, 11.448, 10656.558, 322.196, 52781.266 23/09/05,14:38:55,09,09,1, 11.9,1,1, 11.448, 10656.549, 322.212, 52781.308 23/09/05,14:38:55,10,09,1, 11.9,1,1, 11.448, 10656.565, 322.199, 52781.258 23/09/05,14:38:55,11,09,1, 11.9,1,1, 11.448, 10656.548, 322.191, 52781.243 23/09/05,14:38:55,12,09,1, 11.9,1,1, 11.448, 10656.556, 322.232, 52781.270 23/09/05,14:38:55,13,09,1, 11.9,1,1, 11.448, 10656.561, 322.249, 52781.277 23/09/05,14:38:55,14,09,1, 11.9,1,1, 11.448, 10656.562, 322.218, 52781.283 23/09/05,14:38:55,15,09,1, 11.9,1,1, 11.448, 10656.554, 322.242, 52781.317 23/09/05,14:38:55,16,09,1, 11.9,1,1, 11.448, 10656.541, 322.254, 52781.265 23/09/05,14:38:55,17,09,1, 11.9,1,1, 11.448, 10656.539, 322.240, 52781.276 23/09/05,14:38:55,18,09,1, 11.9,1,1, 11.448, 10656.525, 322.240, 52781.251 23/09/05,14:38:55,19,09,1, 11.9,1,1, 11.448, 10656.542, 322.222, 52781.288 23/09/05,14:38:56,00,09,1, 11.9,1,1, 11.447, 10656.536, 322.222, 52781.288 23/09/05,14:38:56,01,09,1, 11.9,1,1, 11.447, 10656.565, 322.258, 52781.308 23/09/05,14:38:56,02,09,1, 11.9,1,1, 11.447, 10656.542, 322.270, 52781.297 23/09/05,14:38:56,03,09,1, 11.9,1,1, 11.447, 10656.539, 322.243, 52781.296 23/09/05,14:38:56,04,09,1, 11.9,1,1, 11.447, 10656.508, 322.255, 52781.289 23/09/05,14:38:56,05,09,1, 11.9,1,1, 11.447, 10656.522, 322.237, 52781.284 23/09/05,14:38:56,06,09,1, 11.9,1,1, 11.447, 10656.531, 322.259, 52781.272 23/09/05,14:38:56,07,09,1, 11.9,1,1, 11.447, 10656.516, 322.236, 52781.279 23/09/05,14:38:56,08,09,1, 11.9,1,1, 11.447, 10656.524, 322.261, 52781.282 23/09/05,14:38:56,09,09,1, 11.9,1,1, 11.447, 10656.528, 322.270, 52781.272 23/09/05,14:38:56,10,09,1, 11.9,1,1, 11.447, 10656.514, 322.278, 52781.244 23/09/05,14:38:56,11,09,1, 11.9,1,1, 11.447, 10656.523, 322.261, 52781.291 23/09/05,14:38:56,12,09,1, 11.9,1,1, 11.447, 10656.515, 322.281, 52781.314 23/09/05,14:38:56,13,09,1, 11.9,1,1, 11.447, 10656.506, 322.289, 52781.278 23/09/05,14:38:56,14,09,1, 11.9,1,1, 11.447, 10656.500, 322.290, 52781.271 23/09/05,14:38:56,15,09,1, 11.9,1,1, 11.447, 10656.529, 322.271, 52781.277 23/09/05,14:38:56,16,09,1, 11.9,1,1, 11.447, 10656.522, 322.300, 52781.255 23/09/05,14:38:56,17,09,1, 11.9,1,1, 11.447, 10656.514, 322.302, 52781.309 23/09/05,14:38:56,18,09,1, 11.9,1,1, 11.447, 10656.512, 322.275, 52781.307 23/09/05,14:38:56,19,09,1, 11.9,1,1, 11.447, 10656.521, 322.296, 52781.291 23/09/05,14:38:57,00,09,1, 11.9,1,1, 11.449, 10656.519, 322.296, 52781.291 23/09/05,14:38:57,01,09,1, 11.9,1,1, 11.449, 10656.510, 322.310, 52781.345 23/09/05,14:38:57,02,09,1, 11.9,1,1, 11.449, 10656.527, 322.323, 52781.483 23/09/05,14:38:57,03,09,1, 11.9,1,1, 11.449, 10656.506, 322.310, 52781.510 23/09/05,14:38:57,04,09,1, 11.9,1,1, 11.449, 10656.489, 322.362, 52781.498 23/09/05,14:38:57,05,09,1, 11.9,1,1, 11.449, 10656.516, 322.360, 52781.505 23/09/05,14:38:57,06,09,1, 11.9,1,1, 11.449, 10656.521, 322.350, 52781.493 23/09/05,14:38:57,07,09,1, 11.9,1,1, 11.449, 10656.536, 322.355, 52781.484 23/09/05,14:38:57,08,09,1, 11.9,1,1, 11.449, 10656.521, 322.372, 52781.509 23/09/05,14:38:57,09,09,1, 11.9,1,1, 11.449, 10656.512, 322.350, 52781.469 23/09/05,14:38:57,10,09,1, 11.9,1,1, 11.449, 10656.528, 322.374, 52781.494 23/09/05,14:38:57,11,09,1, 11.9,1,1, 11.449, 10656.507, 322.380, 52781.474 23/09/05,14:38:57,12,09,1, 11.9,1,1, 11.449, 10656.516, 322.379, 52781.503 23/09/05,14:38:57,13,09,1, 11.9,1,1, 11.449, 10656.503, 322.390, 52781.493 23/09/05,14:38:57,14,09,1, 11.9,1,1, 11.449, 10656.535, 322.403, 52781.495 23/09/05,14:38:57,15,09,1, 11.9,1,1, 11.449, 10656.525, 322.372, 52781.499 23/09/05,14:38:57,16,09,1, 11.9,1,1, 11.449, 10656.491, 322.378, 52781.506 23/09/05,14:38:57,17,09,1, 11.9,1,1, 11.449, 10656.494, 322.383, 52781.464 23/09/05,14:38:57,18,09,1, 11.9,1,1, 11.449, 10656.511, 322.385, 52781.486 23/09/05,14:38:57,19,09,1, 11.9,1,1, 11.449, 10656.509, 322.386, 52781.472 23/09/05,14:38:58,00,09,1, 11.9,1,1, 11.447, 10656.502, 322.386, 52781.472 23/09/05,14:38:58,01,09,1, 11.9,1,1, 11.447, 10656.504, 322.380, 52781.521 23/09/05,14:38:58,02,09,1, 11.9,1,1, 11.447, 10656.503, 322.370, 52781.524 23/09/05,14:38:58,03,09,1, 11.9,1,1, 11.447, 10656.523, 322.402, 52781.505 23/09/05,14:38:58,04,09,1, 11.9,1,1, 11.447, 10656.515, 322.401, 52781.537 23/09/05,14:38:58,05,09,1, 11.9,1,1, 11.447, 10656.508, 322.394, 52781.497 23/09/05,14:38:58,06,09,1, 11.9,1,1, 11.447, 10656.501, 322.399, 52781.545 23/09/05,14:38:58,07,09,1, 11.9,1,1, 11.447, 10656.501, 322.413, 52781.517 23/09/05,14:38:58,08,09,1, 11.9,1,1, 11.447, 10656.492, 322.424, 52781.510 23/09/05,14:38:58,09,09,1, 11.9,1,1, 11.447, 10656.507, 322.439, 52781.507 23/09/05,14:38:58,10,09,1, 11.9,1,1, 11.447, 10656.486, 322.436, 52781.512 23/09/05,14:38:58,11,09,1, 11.9,1,1, 11.447, 10656.490, 322.426, 52781.543 23/09/05,14:38:58,12,09,1, 11.9,1,1, 11.447, 10656.501, 322.429, 52781.526 23/09/05,14:38:58,13,09,1, 11.9,1,1, 11.447, 10656.498, 322.428, 52781.502 23/09/05,14:38:58,14,09,1, 11.9,1,1, 11.447, 10656.503, 322.437, 52781.508 23/09/05,14:38:58,15,09,1, 11.9,1,1, 11.447, 10656.495, 322.434, 52781.556 23/09/05,14:38:58,16,09,1, 11.9,1,1, 11.447, 10656.468, 322.443, 52781.555 23/09/05,14:38:58,17,09,1, 11.9,1,1, 11.447, 10656.514, 322.448, 52781.579 23/09/05,14:38:58,18,09,1, 11.9,1,1, 11.447, 10656.496, 322.443, 52781.550 23/09/05,14:38:58,19,09,1, 11.9,1,1, 11.447, 10656.490, 322.455, 52781.528 23/09/05,14:38:59,00,07,1, 11.9,1,1, 11.448, 10656.486, 322.455, 52781.528 23/09/05,14:38:59,01,07,1, 11.9,1,1, 11.448, 10656.502, 322.462, 52781.527 23/09/05,14:38:59,02,07,1, 11.9,1,1, 11.448, 10656.492, 322.458, 52781.565 23/09/05,14:38:59,03,07,1, 11.9,1,1, 11.448, 10656.478, 322.506, 52781.556 23/09/05,14:38:59,04,07,1, 11.9,1,1, 11.448, 10656.472, 322.489, 52781.566 23/09/05,14:38:59,05,07,1, 11.9,1,1, 11.448, 10656.487, 322.468, 52781.555 23/09/05,14:38:59,06,07,1, 11.9,1,1, 11.448, 10656.464, 322.483, 52781.537 23/09/05,14:38:59,07,07,1, 11.9,1,1, 11.448, 10656.477, 322.478, 52781.541 23/09/05,14:38:59,08,07,1, 11.9,1,1, 11.448, 10656.474, 322.481, 52781.575 23/09/05,14:38:59,09,07,1, 11.9,1,1, 11.448, 10656.477, 322.478, 52781.532 23/09/05,14:38:59,10,07,1, 11.9,1,1, 11.448, 10656.492, 322.489, 52781.582 23/09/05,14:38:59,11,07,1, 11.9,1,1, 11.448, 10656.474, 322.488, 52781.517 23/09/05,14:38:59,12,07,1, 11.9,1,1, 11.448, 10656.486, 322.501, 52781.534 23/09/05,14:38:59,13,07,1, 11.9,1,1, 11.448, 10656.498, 322.505, 52781.568 23/09/05,14:38:59,14,07,1, 11.9,1,1, 11.448, 10656.494, 322.525, 52781.556 23/09/05,14:38:59,15,07,1, 11.9,1,1, 11.448, 10656.485, 322.490, 52781.517 23/09/05,14:38:59,16,07,1, 11.9,1,1, 11.448, 10656.461, 322.477, 52781.528 23/09/05,14:38:59,17,07,1, 11.9,1,1, 11.448, 10656.476, 322.507, 52781.528 23/09/05,14:38:59,18,07,1, 11.9,1,1, 11.448, 10656.508, 322.509, 52781.519 23/09/05,14:38:59,19,07,1, 11.9,1,1, 11.448, 10656.478, 322.510, 52781.558 23/09/05,14:39:00,00,07,1, 11.8,1,1, 11.446, 10656.477, 322.510, 52781.558 23/09/05,14:39:00,01,07,1, 11.8,1,1, 11.446, 10656.476, 322.517, 52781.544 23/09/05,14:39:00,02,07,1, 11.8,1,1, 11.446, 10656.445, 322.508, 52781.397 23/09/05,14:39:00,03,07,1, 11.8,1,1, 11.446, 10656.466, 322.484, 52781.372 23/09/05,14:39:00,04,07,1, 11.8,1,1, 11.446, 10656.484, 322.488, 52781.350 23/09/05,14:39:00,05,07,1, 11.8,1,1, 11.446, 10656.458, 322.490, 52781.377 23/09/05,14:39:00,06,07,1, 11.8,1,1, 11.446, 10656.456, 322.508, 52781.397 23/09/05,14:39:00,07,07,1, 11.8,1,1, 11.446, 10656.455, 322.491, 52781.379 23/09/05,14:39:00,08,07,1, 11.8,1,1, 11.446, 10656.425, 322.484, 52781.385 23/09/05,14:39:00,09,07,1, 11.8,1,1, 11.446, 10656.472, 322.499, 52781.343 23/09/05,14:39:00,10,07,1, 11.8,1,1, 11.446, 10656.451, 322.491, 52781.358 23/09/05,14:39:00,11,07,1, 11.8,1,1, 11.446, 10656.445, 322.502, 52781.331 23/09/05,14:39:00,12,07,1, 11.8,1,1, 11.446, 10656.451, 322.497, 52781.360 23/09/05,14:39:00,13,07,1, 11.8,1,1, 11.446, 10656.478, 322.503, 52781.349 23/09/05,14:39:00,14,07,1, 11.8,1,1, 11.446, 10656.430, 322.526, 52781.358 23/09/05,14:39:00,15,07,1, 11.8,1,1, 11.446, 10656.454, 322.524, 52781.414 23/09/05,14:39:00,16,07,1, 11.8,1,1, 11.446, 10656.475, 322.528, 52781.413 23/09/05,14:39:00,17,07,1, 11.8,1,1, 11.446, 10656.468, 322.531, 52781.406 23/09/05,14:39:00,18,07,1, 11.8,1,1, 11.446, 10656.474, 322.519, 52781.351 23/09/05,14:39:00,19,07,1, 11.8,1,1, 11.446, 10656.463, 322.527, 52781.376 23/09/05,14:39:01,00,07,1, 11.9,1,1, 11.449, 10656.461, 322.527, 52781.376 23/09/05,14:39:01,01,07,1, 11.9,1,1, 11.449, 10656.491, 322.538, 52781.382 23/09/05,14:39:01,02,07,1, 11.9,1,1, 11.449, 10656.469, 322.512, 52781.407 23/09/05,14:39:01,03,07,1, 11.9,1,1, 11.449, 10656.476, 322.535, 52781.430 23/09/05,14:39:01,04,07,1, 11.9,1,1, 11.449, 10656.472, 322.530, 52781.410 23/09/05,14:39:01,05,07,1, 11.9,1,1, 11.449, 10656.464, 322.545, 52781.374 23/09/05,14:39:01,06,07,1, 11.9,1,1, 11.449, 10656.481, 322.552, 52781.399 23/09/05,14:39:01,07,07,1, 11.9,1,1, 11.449, 10656.477, 322.567, 52781.393 23/09/05,14:39:01,08,07,1, 11.9,1,1, 11.449, 10656.463, 322.549, 52781.374 23/09/05,14:39:01,09,07,1, 11.9,1,1, 11.449, 10656.463, 322.559, 52781.407 23/09/05,14:39:01,10,07,1, 11.9,1,1, 11.449, 10656.483, 322.559, 52781.434 23/09/05,14:39:01,11,07,1, 11.9,1,1, 11.449, 10656.462, 322.559, 52781.398 23/09/05,14:39:01,12,07,1, 11.9,1,1, 11.449, 10656.467, 322.546, 52781.407 23/09/05,14:39:01,13,07,1, 11.9,1,1, 11.449, 10656.462, 322.553, 52781.401 23/09/05,14:39:01,14,07,1, 11.9,1,1, 11.449, 10656.462, 322.579, 52781.400 23/09/05,14:39:01,15,07,1, 11.9,1,1, 11.449, 10656.473, 322.583, 52781.384 23/09/05,14:39:01,16,07,1, 11.9,1,1, 11.449, 10656.464, 322.590, 52781.378 23/09/05,14:39:01,17,07,1, 11.9,1,1, 11.449, 10656.467, 322.566, 52781.395 23/09/05,14:39:01,18,07,1, 11.9,1,1, 11.449, 10656.455, 322.568, 52781.395 23/09/05,14:39:01,19,07,1, 11.9,1,1, 11.449, 10656.466, 322.591, 52781.396 23/09/05,14:39:02,00,08,1, 11.8,1,1, 11.444, 10656.461, 322.591, 52781.396 23/09/05,14:39:02,01,08,1, 11.8,1,1, 11.444, 10656.477, 322.607, 52781.367 23/09/05,14:39:02,02,08,1, 11.8,1,1, 11.444, 10656.429, 322.574, 52781.404 23/09/05,14:39:02,03,08,1, 11.8,1,1, 11.444, 10656.434, 322.601, 52781.379 23/09/05,14:39:02,04,08,1, 11.8,1,1, 11.444, 10656.460, 322.586, 52781.446 23/09/05,14:39:02,05,08,1, 11.8,1,1, 11.444, 10656.456, 322.608, 52781.391 23/09/05,14:39:02,06,08,1, 11.8,1,1, 11.444, 10656.465, 322.594, 52781.410 23/09/05,14:39:02,07,08,1, 11.8,1,1, 11.444, 10656.445, 322.618, 52781.381 23/09/05,14:39:02,08,08,1, 11.8,1,1, 11.444, 10656.456, 322.616, 52781.373 23/09/05,14:39:02,09,08,1, 11.8,1,1, 11.444, 10656.448, 322.610, 52781.369 23/09/05,14:39:02,10,08,1, 11.8,1,1, 11.444, 10656.467, 322.601, 52781.395 23/09/05,14:39:02,11,08,1, 11.8,1,1, 11.444, 10656.428, 322.630, 52781.400 23/09/05,14:39:02,12,08,1, 11.8,1,1, 11.444, 10656.456, 322.633, 52781.435 23/09/05,14:39:02,13,08,1, 11.8,1,1, 11.444, 10656.471, 322.634, 52781.413 23/09/05,14:39:02,14,08,1, 11.8,1,1, 11.444, 10656.462, 322.630, 52781.429 23/09/05,14:39:02,15,08,1, 11.8,1,1, 11.444, 10656.454, 322.627, 52781.404 23/09/05,14:39:02,16,08,1, 11.8,1,1, 11.444, 10656.485, 322.645, 52781.407 23/09/05,14:39:02,17,08,1, 11.8,1,1, 11.444, 10656.460, 322.624, 52781.434 23/09/05,14:39:02,18,08,1, 11.8,1,1, 11.444, 10656.449, 322.640, 52781.428 23/09/05,14:39:02,19,08,1, 11.8,1,1, 11.444, 10656.465, 322.623, 52781.436 23/09/05,14:39:03,00,08,1, 11.9,1,1, 11.448, 10656.461, 322.623, 52781.436 23/09/05,14:39:03,01,08,1, 11.9,1,1, 11.448, 10656.468, 322.666, 52781.444 23/09/05,14:39:03,02,08,1, 11.9,1,1, 11.448, 10656.472, 322.671, 52781.416 23/09/05,14:39:03,03,08,1, 11.9,1,1, 11.448, 10656.481, 322.646, 52781.456 23/09/05,14:39:03,04,08,1, 11.9,1,1, 11.448, 10656.455, 322.660, 52781.454 23/09/05,14:39:03,05,08,1, 11.9,1,1, 11.448, 10656.442, 322.663, 52781.435 23/09/05,14:39:03,06,08,1, 11.9,1,1, 11.448, 10656.465, 322.645, 52781.438 23/09/05,14:39:03,07,08,1, 11.9,1,1, 11.448, 10656.452, 322.648, 52781.414 23/09/05,14:39:03,08,08,1, 11.9,1,1, 11.448, 10656.470, 322.624, 52781.430 23/09/05,14:39:03,09,08,1, 11.9,1,1, 11.448, 10656.470, 322.642, 52781.435 23/09/05,14:39:03,10,08,1, 11.9,1,1, 11.448, 10656.460, 322.671, 52781.478 23/09/05,14:39:03,11,08,1, 11.9,1,1, 11.448, 10656.459, 322.661, 52781.450 23/09/05,14:39:03,12,08,1, 11.9,1,1, 11.448, 10656.470, 322.679, 52781.441 23/09/05,14:39:03,13,08,1, 11.9,1,1, 11.448, 10656.449, 322.671, 52781.457 23/09/05,14:39:03,14,08,1, 11.9,1,1, 11.448, 10656.441, 322.686, 52781.455 23/09/05,14:39:03,15,08,1, 11.9,1,1, 11.448, 10656.477, 322.682, 52781.431 23/09/05,14:39:03,16,08,1, 11.9,1,1, 11.448, 10656.456, 322.692, 52781.438 23/09/05,14:39:03,17,08,1, 11.9,1,1, 11.448, 10656.469, 322.693, 52781.439 23/09/05,14:39:03,18,08,1, 11.9,1,1, 11.448, 10656.464, 322.689, 52781.470 23/09/05,14:39:03,19,08,1, 11.9,1,1, 11.448, 10656.451, 322.692, 52781.467 23/09/05,14:39:04,00,07,1, 11.9,1,1, 11.451, 10656.444, 322.692, 52781.467 23/09/05,14:39:04,01,07,1, 11.9,1,1, 11.451, 10656.466, 322.708, 52781.470 23/09/05,14:39:04,02,07,1, 11.9,1,1, 11.451, 10656.432, 322.711, 52781.480 23/09/05,14:39:04,03,07,1, 11.9,1,1, 11.451, 10656.451, 322.699, 52781.431 23/09/05,14:39:04,04,07,1, 11.9,1,1, 11.451, 10656.452, 322.676, 52781.460 23/09/05,14:39:04,05,07,1, 11.9,1,1, 11.451, 10656.439, 322.695, 52781.471 23/09/05,14:39:04,06,07,1, 11.9,1,1, 11.451, 10656.448, 322.721, 52781.506 23/09/05,14:39:04,07,07,1, 11.9,1,1, 11.451, 10656.442, 322.696, 52781.487 23/09/05,14:39:04,08,07,1, 11.9,1,1, 11.451, 10656.427, 322.715, 52781.472 23/09/05,14:39:04,09,07,1, 11.9,1,1, 11.451, 10656.444, 322.713, 52781.440 23/09/05,14:39:04,10,07,1, 11.9,1,1, 11.451, 10656.455, 322.717, 52781.484 23/09/05,14:39:04,11,07,1, 11.9,1,1, 11.451, 10656.434, 322.720, 52781.475 23/09/05,14:39:04,12,07,1, 11.9,1,1, 11.451, 10656.434, 322.744, 52781.483 23/09/05,14:39:04,13,07,1, 11.9,1,1, 11.451, 10656.430, 322.709, 52781.460 23/09/05,14:39:04,14,07,1, 11.9,1,1, 11.451, 10656.443, 322.729, 52781.465 23/09/05,14:39:04,15,07,1, 11.9,1,1, 11.451, 10656.459, 322.736, 52781.455 23/09/05,14:39:04,16,07,1, 11.9,1,1, 11.451, 10656.451, 322.735, 52781.452 23/09/05,14:39:04,17,07,1, 11.9,1,1, 11.451, 10656.444, 322.734, 52781.437 23/09/05,14:39:04,18,07,1, 11.9,1,1, 11.451, 10656.466, 322.714, 52781.442 23/09/05,14:39:04,19,07,1, 11.9,1,1, 11.451, 10656.467, 322.739, 52781.473 23/09/05,14:39:05,00,07,1, 11.8,1,1, 11.446, 10656.461, 322.739, 52781.473 23/09/05,14:39:05,01,07,1, 11.8,1,1, 11.446, 10656.460, 322.725, 52781.477 23/09/05,14:39:05,02,07,1, 11.8,1,1, 11.446, 10656.445, 322.747, 52781.427 23/09/05,14:39:05,03,07,1, 11.8,1,1, 11.446, 10656.471, 322.744, 52781.464 23/09/05,14:39:05,04,07,1, 11.8,1,1, 11.446, 10656.452, 322.737, 52781.472 23/09/05,14:39:05,05,07,1, 11.8,1,1, 11.446, 10656.433, 322.745, 52781.474 23/09/05,14:39:05,06,07,1, 11.8,1,1, 11.446, 10656.442, 322.744, 52781.488 23/09/05,14:39:05,07,07,1, 11.8,1,1, 11.446, 10656.464, 322.729, 52781.448 23/09/05,14:39:05,08,07,1, 11.8,1,1, 11.446, 10656.447, 322.732, 52781.450 23/09/05,14:39:05,09,07,1, 11.8,1,1, 11.446, 10656.439, 322.748, 52781.408 23/09/05,14:39:05,10,07,1, 11.8,1,1, 11.446, 10656.425, 322.739, 52781.486 23/09/05,14:39:05,11,07,1, 11.8,1,1, 11.446, 10656.461, 322.755, 52781.451 23/09/05,14:39:05,12,07,1, 11.8,1,1, 11.446, 10656.460, 322.759, 52781.425 23/09/05,14:39:05,13,07,1, 11.8,1,1, 11.446, 10656.444, 322.773, 52781.482 23/09/05,14:39:05,14,07,1, 11.8,1,1, 11.446, 10656.455, 322.753, 52781.458 23/09/05,14:39:05,15,07,1, 11.8,1,1, 11.446, 10656.461, 322.746, 52781.439 23/09/05,14:39:05,16,07,1, 11.8,1,1, 11.446, 10656.439, 322.768, 52781.478 23/09/05,14:39:05,17,07,1, 11.8,1,1, 11.446, 10656.451, 322.750, 52781.486 23/09/05,14:39:05,18,07,1, 11.8,1,1, 11.446, 10656.458, 322.744, 52781.486 23/09/05,14:39:05,19,07,1, 11.8,1,1, 11.446, 10656.436, 322.751, 52781.460 23/09/05,14:39:06,00,07,1, 11.9,1,1, 11.451, 10656.435, 322.751, 52781.460 23/09/05,14:39:06,01,07,1, 11.9,1,1, 11.451, 10656.422, 322.781, 52781.484 23/09/05,14:39:06,02,07,1, 11.9,1,1, 11.451, 10656.433, 322.743, 52781.472 23/09/05,14:39:06,03,07,1, 11.9,1,1, 11.451, 10656.421, 322.787, 52781.503 23/09/05,14:39:06,04,07,1, 11.9,1,1, 11.451, 10656.429, 322.756, 52781.500 23/09/05,14:39:06,05,07,1, 11.9,1,1, 11.451, 10656.432, 322.758, 52781.494 23/09/05,14:39:06,06,07,1, 11.9,1,1, 11.451, 10656.419, 322.740, 52781.500 23/09/05,14:39:06,07,07,1, 11.9,1,1, 11.451, 10656.443, 322.755, 52781.486 23/09/05,14:39:06,08,07,1, 11.9,1,1, 11.451, 10656.424, 322.783, 52781.490 23/09/05,14:39:06,09,07,1, 11.9,1,1, 11.451, 10656.452, 322.762, 52781.310 23/09/05,14:39:06,10,07,1, 11.9,1,1, 11.451, 10656.454, 322.780, 52781.453 23/09/05,14:39:06,11,07,1, 11.9,1,1, 11.451, 10656.446, 322.773, 52781.486 23/09/05,14:39:06,12,07,1, 11.9,1,1, 11.451, 10656.435, 322.761, 52781.484 23/09/05,14:39:06,13,07,1, 11.9,1,1, 11.451, 10656.433, 322.767, 52781.476 23/09/05,14:39:06,14,07,1, 11.9,1,1, 11.451, 10656.415, 322.779, 52781.467 23/09/05,14:39:06,15,07,1, 11.9,1,1, 11.451, 10656.428, 322.806, 52781.484 23/09/05,14:39:06,16,07,1, 11.9,1,1, 11.451, 10656.432, 322.787, 52781.528 23/09/05,14:39:06,17,07,1, 11.9,1,1, 11.451, 10656.440, 322.818, 52781.519 23/09/05,14:39:06,18,07,1, 11.9,1,1, 11.451, 10656.421, 322.804, 52781.545 23/09/05,14:39:06,19,07,1, 11.9,1,1, 11.451, 10656.448, 322.787, 52781.506 23/09/05,14:39:07,00,08,1, 11.9,1,1, 11.447, 10656.444, 322.787, 52781.506 23/09/05,14:39:07,01,08,1, 11.9,1,1, 11.447, 10656.399, 322.808, 52781.505 23/09/05,14:39:07,02,08,1, 11.9,1,1, 11.447, 10656.440, 322.820, 52781.494 23/09/05,14:39:07,03,08,1, 11.9,1,1, 11.447, 10656.411, 322.803, 52781.482 23/09/05,14:39:07,04,08,1, 11.9,1,1, 11.447, 10656.434, 322.818, 52781.531 23/09/05,14:39:07,05,08,1, 11.9,1,1, 11.447, 10656.423, 322.823, 52781.504 23/09/05,14:39:07,06,08,1, 11.9,1,1, 11.447, 10656.400, 322.812, 52781.471 23/09/05,14:39:07,07,08,1, 11.9,1,1, 11.447, 10656.452, 322.805, 52781.528 23/09/05,14:39:07,08,08,1, 11.9,1,1, 11.447, 10656.427, 322.824, 52781.517 23/09/05,14:39:07,09,08,1, 11.9,1,1, 11.447, 10656.418, 322.810, 52781.536 23/09/05,14:39:07,10,08,1, 11.9,1,1, 11.447, 10656.406, 322.819, 52781.526 23/09/05,14:39:07,11,08,1, 11.9,1,1, 11.447, 10656.416, 322.809, 52781.499 23/09/05,14:39:07,12,08,1, 11.9,1,1, 11.447, 10656.428, 322.814, 52781.493 23/09/05,14:39:07,13,08,1, 11.9,1,1, 11.447, 10656.414, 322.820, 52781.511 23/09/05,14:39:07,14,08,1, 11.9,1,1, 11.447, 10656.399, 322.822, 52781.523 23/09/05,14:39:07,15,08,1, 11.9,1,1, 11.447, 10656.429, 322.828, 52781.481 23/09/05,14:39:07,16,08,1, 11.9,1,1, 11.447, 10656.421, 322.824, 52781.490 23/09/05,14:39:07,17,08,1, 11.9,1,1, 11.447, 10656.423, 322.835, 52781.491 23/09/05,14:39:07,18,08,1, 11.9,1,1, 11.447, 10656.420, 322.818, 52781.465 23/09/05,14:39:07,19,08,1, 11.9,1,1, 11.447, 10656.413, 322.846, 52781.502 23/09/05,14:39:08,00,08,1, 11.9,1,1, 11.447, 10656.410, 322.846, 52781.502 23/09/05,14:39:08,01,08,1, 11.9,1,1, 11.447, 10656.402, 322.851, 52781.489 23/09/05,14:39:08,02,08,1, 11.9,1,1, 11.447, 10656.390, 322.854, 52781.516 23/09/05,14:39:08,03,08,1, 11.9,1,1, 11.447, 10656.402, 322.847, 52781.500 23/09/05,14:39:08,04,08,1, 11.9,1,1, 11.447, 10656.424, 322.836, 52781.490 23/09/05,14:39:08,05,08,1, 11.9,1,1, 11.447, 10656.382, 322.800, 52781.505 23/09/05,14:39:08,06,08,1, 11.9,1,1, 11.447, 10656.397, 322.818, 52781.502 23/09/05,14:39:08,07,08,1, 11.9,1,1, 11.447, 10656.391, 322.844, 52781.512 23/09/05,14:39:08,08,08,1, 11.9,1,1, 11.447, 10656.410, 322.845, 52781.508 23/09/05,14:39:08,09,08,1, 11.9,1,1, 11.447, 10656.387, 322.834, 52781.492 23/09/05,14:39:08,10,08,1, 11.9,1,1, 11.447, 10656.395, 322.827, 52781.499 23/09/05,14:39:08,11,08,1, 11.9,1,1, 11.447, 10656.390, 322.827, 52781.376 23/09/05,14:39:08,12,08,1, 11.9,1,1, 11.447, 10656.404, 322.830, 52781.556 23/09/05,14:39:08,13,08,1, 11.9,1,1, 11.447, 10656.384, 322.832, 52781.534 23/09/05,14:39:08,14,08,1, 11.9,1,1, 11.447, 10656.399, 322.846, 52781.496 23/09/05,14:39:08,15,08,1, 11.9,1,1, 11.447, 10656.396, 322.835, 52781.542 23/09/05,14:39:08,16,08,1, 11.9,1,1, 11.447, 10656.404, 322.858, 52781.501 23/09/05,14:39:08,17,08,1, 11.9,1,1, 11.447, 10656.376, 322.844, 52781.519 23/09/05,14:39:08,18,08,1, 11.9,1,1, 11.447, 10656.379, 322.840, 52781.477 23/09/05,14:39:08,19,08,1, 11.9,1,1, 11.447, 10656.416, 322.855, 52781.473 23/09/05,14:39:09,00,08,1, 11.8,1,1, 11.446, 10656.410, 322.855, 52781.473 23/09/05,14:39:09,01,08,1, 11.8,1,1, 11.446, 10656.393, 322.822, 52781.537 23/09/05,14:39:09,02,08,1, 11.8,1,1, 11.446, 10656.381, 322.840, 52781.500 23/09/05,14:39:09,03,08,1, 11.8,1,1, 11.446, 10656.380, 322.868, 52781.516 23/09/05,14:39:09,04,08,1, 11.8,1,1, 11.446, 10656.400, 322.848, 52781.507 23/09/05,14:39:09,05,08,1, 11.8,1,1, 11.446, 10656.384, 322.821, 52781.505 23/09/05,14:39:09,06,08,1, 11.8,1,1, 11.446, 10656.385, 322.835, 52781.530 23/09/05,14:39:09,07,08,1, 11.8,1,1, 11.446, 10656.380, 322.832, 52781.524 23/09/05,14:39:09,08,08,1, 11.8,1,1, 11.446, 10656.373, 322.851, 52781.504 23/09/05,14:39:09,09,08,1, 11.8,1,1, 11.446, 10656.381, 322.864, 52781.538 23/09/05,14:39:09,10,08,1, 11.8,1,1, 11.446, 10656.391, 322.867, 52781.527 23/09/05,14:39:09,11,08,1, 11.8,1,1, 11.446, 10656.357, 322.858, 52781.511 23/09/05,14:39:09,12,08,1, 11.8,1,1, 11.446, 10656.376, 322.868, 52781.514 23/09/05,14:39:09,13,08,1, 11.8,1,1, 11.446, 10656.358, 322.849, 52781.511 23/09/05,14:39:09,14,08,1, 11.8,1,1, 11.446, 10656.377, 322.870, 52781.489 23/09/05,14:39:09,15,08,1, 11.8,1,1, 11.446, 10656.355, 322.881, 52781.502 23/09/05,14:39:09,16,08,1, 11.8,1,1, 11.446, 10656.373, 322.848, 52781.511 23/09/05,14:39:09,17,08,1, 11.8,1,1, 11.446, 10656.378, 322.824, 52781.523 23/09/05,14:39:09,18,08,1, 11.8,1,1, 11.446, 10656.373, 322.866, 52781.516 23/09/05,14:39:09,19,08,1, 11.8,1,1, 11.446, 10656.384, 322.877, 52781.522 23/09/05,14:39:10,00,08,1, 11.9,1,1, 11.446, 10656.377, 322.877, 52781.522 23/09/05,14:39:10,01,08,1, 11.9,1,1, 11.446, 10656.386, 322.874, 52781.490 23/09/05,14:39:10,02,08,1, 11.9,1,1, 11.446, 10656.401, 322.874, 52781.518 23/09/05,14:39:10,03,08,1, 11.9,1,1, 11.446, 10656.375, 322.907, 52781.488 23/09/05,14:39:10,04,08,1, 11.9,1,1, 11.446, 10656.380, 322.883, 52781.497 23/09/05,14:39:10,05,08,1, 11.9,1,1, 11.446, 10656.377, 322.861, 52781.520 23/09/05,14:39:10,06,08,1, 11.9,1,1, 11.446, 10656.359, 322.878, 52781.505 23/09/05,14:39:10,07,08,1, 11.9,1,1, 11.446, 10656.378, 322.907, 52781.529 23/09/05,14:39:10,08,08,1, 11.9,1,1, 11.446, 10656.389, 322.883, 52781.567 23/09/05,14:39:10,09,08,1, 11.9,1,1, 11.446, 10656.376, 322.894, 52781.532 23/09/05,14:39:10,10,08,1, 11.9,1,1, 11.446, 10656.374, 322.876, 52781.544 23/09/05,14:39:10,11,08,1, 11.9,1,1, 11.446, 10656.361, 322.872, 52781.593 23/09/05,14:39:10,12,08,1, 11.9,1,1, 11.446, 10656.402, 322.884, 52781.609 23/09/05,14:39:10,13,08,1, 11.9,1,1, 11.446, 10656.363, 322.903, 52781.463 23/09/05,14:39:10,14,08,1, 11.9,1,1, 11.446, 10656.352, 322.882, 52781.545 23/09/05,14:39:10,15,08,1, 11.9,1,1, 11.446, 10656.363, 322.881, 52781.544 23/09/05,14:39:10,16,08,1, 11.9,1,1, 11.446, 10656.362, 322.883, 52781.534 23/09/05,14:39:10,17,08,1, 11.9,1,1, 11.446, 10656.353, 322.881, 52781.494 23/09/05,14:39:10,18,08,1, 11.9,1,1, 11.446, 10656.367, 322.909, 52781.525 23/09/05,14:39:10,19,08,1, 11.9,1,1, 11.446, 10656.361, 322.898, 52781.508 23/09/05,14:39:11,00,09,1, 11.9,1,1, 11.446, 10656.360, 322.898, 52781.508 23/09/05,14:39:11,01,09,1, 11.9,1,1, 11.446, 10656.355, 322.899, 52781.490 23/09/05,14:39:11,02,09,1, 11.9,1,1, 11.446, 10656.364, 322.920, 52781.517 23/09/05,14:39:11,03,09,1, 11.9,1,1, 11.446, 10656.339, 322.921, 52781.508 23/09/05,14:39:11,04,09,1, 11.9,1,1, 11.446, 10656.348, 322.931, 52781.506 23/09/05,14:39:11,05,09,1, 11.9,1,1, 11.446, 10656.351, 322.898, 52781.536 23/09/05,14:39:11,06,09,1, 11.9,1,1, 11.446, 10656.352, 322.911, 52781.511 23/09/05,14:39:11,07,09,1, 11.9,1,1, 11.446, 10656.340, 322.917, 52781.516 23/09/05,14:39:11,08,09,1, 11.9,1,1, 11.446, 10656.349, 322.931, 52781.532 23/09/05,14:39:11,09,09,1, 11.9,1,1, 11.446, 10656.329, 322.924, 52781.522 23/09/05,14:39:11,10,09,1, 11.9,1,1, 11.446, 10656.327, 322.924, 52781.553 23/09/05,14:39:11,11,09,1, 11.9,1,1, 11.446, 10656.345, 322.915, 52781.588 23/09/05,14:39:11,12,09,1, 11.9,1,1, 11.446, 10656.333, 322.916, 52781.551 23/09/05,14:39:11,13,09,1, 11.9,1,1, 11.446, 10656.343, 322.916, 52781.333 23/09/05,14:39:11,14,09,1, 11.9,1,1, 11.446, 10656.307, 322.946, 52781.680 23/09/05,14:39:11,15,09,1, 11.9,1,1, 11.446, 10656.377, 322.923, 52781.642 23/09/05,14:39:11,16,09,1, 11.9,1,1, 11.446, 10656.362, 322.937, 52781.601 23/09/05,14:39:11,17,09,1, 11.9,1,1, 11.446, 10656.342, 322.935, 52781.589 23/09/05,14:39:11,18,09,1, 11.9,1,1, 11.446, 10656.358, 322.914, 52781.595 23/09/05,14:39:11,19,09,1, 11.9,1,1, 11.446, 10656.360, 322.928, 52781.594 23/09/05,14:39:12,00,09,1, 11.8,1,1, 11.450, 10656.352, 322.928, 52781.594 23/09/05,14:39:12,01,09,1, 11.8,1,1, 11.450, 10656.330, 322.928, 52781.575 23/09/05,14:39:12,02,09,1, 11.8,1,1, 11.450, 10656.322, 322.942, 52781.616 23/09/05,14:39:12,03,09,1, 11.8,1,1, 11.450, 10656.319, 322.929, 52781.559 23/09/05,14:39:12,04,09,1, 11.8,1,1, 11.450, 10656.343, 322.941, 52781.669 23/09/05,14:39:12,05,09,1, 11.8,1,1, 11.450, 10656.356, 322.906, 52781.585 23/09/05,14:39:12,06,09,1, 11.8,1,1, 11.450, 10656.337, 322.911, 52781.564 23/09/05,14:39:12,07,09,1, 11.8,1,1, 11.450, 10656.329, 322.898, 52781.558 23/09/05,14:39:12,08,09,1, 11.8,1,1, 11.450, 10656.298, 322.919, 52781.586 23/09/05,14:39:12,09,09,1, 11.8,1,1, 11.450, 10656.306, 322.943, 52781.571 23/09/05,14:39:12,10,09,1, 11.8,1,1, 11.450, 10656.318, 322.934, 52781.582 23/09/05,14:39:12,11,09,1, 11.8,1,1, 11.450, 10656.319, 322.927, 52781.566 23/09/05,14:39:12,12,09,1, 11.8,1,1, 11.450, 10656.316, 322.941, 52781.542 23/09/05,14:39:12,13,09,1, 11.8,1,1, 11.450, 10656.319, 322.927, 52781.563 23/09/05,14:39:12,14,09,1, 11.8,1,1, 11.450, 10656.312, 322.947, 52781.561 23/09/05,14:39:12,15,09,1, 11.8,1,1, 11.450, 10656.300, 322.928, 52781.558 23/09/05,14:39:12,16,09,1, 11.8,1,1, 11.450, 10656.295, 322.937, 52781.547 23/09/05,14:39:12,17,09,1, 11.8,1,1, 11.450, 10656.304, 322.918, 52781.609 23/09/05,14:39:12,18,09,1, 11.8,1,1, 11.450, 10656.295, 322.952, 52781.588 23/09/05,14:39:12,19,09,1, 11.8,1,1, 11.450, 10656.294, 322.935, 52781.544 23/09/05,14:39:13,00,09,1, 11.9,1,1, 11.447, 10656.285, 322.935, 52781.544 23/09/05,14:39:13,01,09,1, 11.9,1,1, 11.447, 10656.291, 322.950, 52781.578 23/09/05,14:39:13,02,09,1, 11.9,1,1, 11.447, 10656.265, 322.949, 52781.587 23/09/05,14:39:13,03,09,1, 11.9,1,1, 11.447, 10656.274, 322.956, 52781.562 23/09/05,14:39:13,04,09,1, 11.9,1,1, 11.447, 10656.295, 322.962, 52781.562 23/09/05,14:39:13,05,09,1, 11.9,1,1, 11.447, 10656.278, 322.948, 52781.566 23/09/05,14:39:13,06,09,1, 11.9,1,1, 11.447, 10656.275, 322.942, 52781.589 23/09/05,14:39:13,07,09,1, 11.9,1,1, 11.447, 10656.290, 322.962, 52781.585 23/09/05,14:39:13,08,09,1, 11.9,1,1, 11.447, 10656.271, 322.958, 52781.593 23/09/05,14:39:13,09,09,1, 11.9,1,1, 11.447, 10656.274, 322.955, 52781.559 23/09/05,14:39:13,10,09,1, 11.9,1,1, 11.447, 10656.300, 322.933, 52781.577 23/09/05,14:39:13,11,09,1, 11.9,1,1, 11.447, 10656.262, 322.948, 52781.566 23/09/05,14:39:13,12,09,1, 11.9,1,1, 11.447, 10656.288, 322.974, 52781.585 23/09/05,14:39:13,13,09,1, 11.9,1,1, 11.447, 10656.282, 322.965, 52781.609 23/09/05,14:39:13,14,09,1, 11.9,1,1, 11.447, 10656.274, 322.955, 52781.608 23/09/05,14:39:13,15,09,1, 11.9,1,1, 11.447, 10656.283, 322.968, 52781.598 23/09/05,14:39:13,16,09,1, 11.9,1,1, 11.447, 10656.277, 322.964, 52781.603 23/09/05,14:39:13,17,09,1, 11.9,1,1, 11.447, 10656.272, 322.948, 52781.598 23/09/05,14:39:13,18,09,1, 11.9,1,1, 11.447, 10656.267, 322.948, 52781.614 23/09/05,14:39:13,19,09,1, 11.9,1,1, 11.447, 10656.259, 322.938, 52781.584 23/09/05,14:39:14,00,09,1, 11.9,1,1, 11.446, 10656.252, 322.938, 52781.584 23/09/05,14:39:14,01,09,1, 11.9,1,1, 11.446, 10656.284, 322.965, 52781.625 23/09/05,14:39:14,02,09,1, 11.9,1,1, 11.446, 10656.287, 322.966, 52781.611 23/09/05,14:39:14,03,09,1, 11.9,1,1, 11.446, 10656.261, 322.975, 52781.582 23/09/05,14:39:14,04,09,1, 11.9,1,1, 11.446, 10656.272, 322.952, 52781.627 23/09/05,14:39:14,05,09,1, 11.9,1,1, 11.446, 10656.267, 322.959, 52781.607 23/09/05,14:39:14,06,09,1, 11.9,1,1, 11.446, 10656.255, 322.974, 52781.636 23/09/05,14:39:14,07,09,1, 11.9,1,1, 11.446, 10656.258, 322.988, 52781.605 23/09/05,14:39:14,08,09,1, 11.9,1,1, 11.446, 10656.260, 322.980, 52781.633 23/09/05,14:39:14,09,09,1, 11.9,1,1, 11.446, 10656.250, 322.994, 52781.586 23/09/05,14:39:14,10,09,1, 11.9,1,1, 11.446, 10656.263, 322.983, 52781.611 23/09/05,14:39:14,11,09,1, 11.9,1,1, 11.446, 10656.269, 322.979, 52781.611 23/09/05,14:39:14,12,09,1, 11.9,1,1, 11.446, 10656.254, 322.988, 52781.631 23/09/05,14:39:14,13,09,1, 11.9,1,1, 11.446, 10656.230, 322.978, 52781.618 23/09/05,14:39:14,14,09,1, 11.9,1,1, 11.446, 10656.239, 322.958, 52781.625 23/09/05,14:39:14,15,09,1, 11.9,1,1, 11.446, 10656.239, 322.997, 52781.605 23/09/05,14:39:14,16,09,1, 11.9,1,1, 11.446, 10656.232, 322.986, 52781.609 23/09/05,14:39:14,17,09,1, 11.9,1,1, 11.446, 10656.253, 322.957, 52781.586 23/09/05,14:39:14,18,09,1, 11.9,1,1, 11.446, 10656.243, 322.991, 52781.608 23/09/05,14:39:14,19,09,1, 11.9,1,1, 11.446, 10656.227, 322.965, 52781.595 23/09/05,14:39:15,00,09,1, 11.9,1,1, 11.449, 10656.219, 322.965, 52781.595 23/09/05,14:39:15,01,09,1, 11.9,1,1, 11.449, 10656.248, 322.984, 52781.624 23/09/05,14:39:15,02,09,1, 11.9,1,1, 11.449, 10656.210, 322.984, 52781.612 23/09/05,14:39:15,03,09,1, 11.9,1,1, 11.449, 10656.219, 322.995, 52781.618 23/09/05,14:39:15,04,09,1, 11.9,1,1, 11.449, 10656.232, 323.009, 52781.593 23/09/05,14:39:15,05,09,1, 11.9,1,1, 11.449, 10656.228, 323.010, 52781.626 23/09/05,14:39:15,06,09,1, 11.9,1,1, 11.449, 10656.207, 322.998, 52781.647 23/09/05,14:39:15,07,09,1, 11.9,1,1, 11.449, 10656.219, 322.993, 52781.620 23/09/05,14:39:15,08,09,1, 11.9,1,1, 11.449, 10656.233, 323.000, 52781.640 23/09/05,14:39:15,09,09,1, 11.9,1,1, 11.449, 10656.225, 322.998, 52781.636 23/09/05,14:39:15,10,09,1, 11.9,1,1, 11.449, 10656.230, 323.014, 52781.632 23/09/05,14:39:15,11,09,1, 11.9,1,1, 11.449, 10656.228, 322.994, 52781.640 23/09/05,14:39:15,12,09,1, 11.9,1,1, 11.449, 10656.222, 323.002, 52781.654 23/09/05,14:39:15,13,09,1, 11.9,1,1, 11.449, 10656.213, 323.022, 52781.618 23/09/05,14:39:15,14,09,1, 11.9,1,1, 11.449, 10656.245, 323.025, 52781.668 23/09/05,14:39:15,15,09,1, 11.9,1,1, 11.449, 10656.215, 323.006, 52781.635 23/09/05,14:39:15,16,09,1, 11.9,1,1, 11.449, 10656.241, 323.021, 52781.676 23/09/05,14:39:15,17,09,1, 11.9,1,1, 11.449, 10656.215, 323.037, 52781.655 23/09/05,14:39:15,18,09,1, 11.9,1,1, 11.449, 10656.202, 323.031, 52781.679 23/09/05,14:39:15,19,09,1, 11.9,1,1, 11.449, 10656.214, 323.024, 52781.690 23/09/05,14:39:16,00,09,1, 11.9,1,1, 11.448, 10656.210, 323.024, 52781.690 23/09/05,14:39:16,01,09,1, 11.9,1,1, 11.448, 10656.220, 323.052, 52781.618 23/09/05,14:39:16,02,09,1, 11.9,1,1, 11.448, 10656.230, 323.039, 52781.646 23/09/05,14:39:16,03,09,1, 11.9,1,1, 11.448, 10656.206, 323.028, 52781.644 23/09/05,14:39:16,04,09,1, 11.9,1,1, 11.448, 10656.230, 323.037, 52781.649 23/09/05,14:39:16,05,09,1, 11.9,1,1, 11.448, 10656.210, 323.020, 52781.605 23/09/05,14:39:16,06,09,1, 11.9,1,1, 11.448, 10656.221, 323.053, 52781.607 23/09/05,14:39:16,07,09,1, 11.9,1,1, 11.448, 10656.187, 323.041, 52781.653 23/09/05,14:39:16,08,09,1, 11.9,1,1, 11.448, 10656.178, 323.021, 52781.635 23/09/05,14:39:16,09,09,1, 11.9,1,1, 11.448, 10656.197, 323.048, 52781.639 23/09/05,14:39:16,10,09,1, 11.9,1,1, 11.448, 10656.226, 323.050, 52781.626 23/09/05,14:39:16,11,09,1, 11.9,1,1, 11.448, 10656.207, 323.027, 52781.648 23/09/05,14:39:16,12,09,1, 11.9,1,1, 11.448, 10656.203, 323.048, 52781.655 23/09/05,14:39:16,13,09,1, 11.9,1,1, 11.448, 10656.210, 323.062, 52781.631 23/09/05,14:39:16,14,09,1, 11.9,1,1, 11.448, 10656.191, 323.046, 52781.640 23/09/05,14:39:16,15,09,1, 11.9,1,1, 11.448, 10656.197, 323.030, 52781.672 23/09/05,14:39:16,16,09,1, 11.9,1,1, 11.448, 10656.204, 323.043, 52781.658 23/09/05,14:39:16,17,09,1, 11.9,1,1, 11.448, 10656.201, 323.070, 52781.649 23/09/05,14:39:16,18,09,1, 11.9,1,1, 11.448, 10656.185, 323.047, 52781.637 23/09/05,14:39:16,19,09,1, 11.9,1,1, 11.448, 10656.167, 323.039, 52781.648 23/09/05,14:39:17,00,09,1, 11.9,1,1, 11.445, 10656.160, 323.039, 52781.648 23/09/05,14:39:17,01,09,1, 11.9,1,1, 11.445, 10656.166, 323.062, 52781.616 23/09/05,14:39:17,02,09,1, 11.9,1,1, 11.445, 10656.171, 323.061, 52781.659 23/09/05,14:39:17,03,09,1, 11.9,1,1, 11.445, 10656.186, 323.044, 52781.653 23/09/05,14:39:17,04,09,1, 11.9,1,1, 11.445, 10656.193, 323.063, 52781.632 23/09/05,14:39:17,05,09,1, 11.9,1,1, 11.445, 10656.179, 323.052, 52781.645 23/09/05,14:39:17,06,09,1, 11.9,1,1, 11.445, 10656.180, 323.062, 52781.625 23/09/05,14:39:17,07,09,1, 11.9,1,1, 11.445, 10656.141, 323.075, 52781.626 23/09/05,14:39:17,08,09,1, 11.9,1,1, 11.445, 10656.169, 323.074, 52781.655 23/09/05,14:39:17,09,09,1, 11.9,1,1, 11.445, 10656.138, 323.067, 52781.674 23/09/05,14:39:17,10,09,1, 11.9,1,1, 11.445, 10656.160, 323.050, 52781.655 23/09/05,14:39:17,11,09,1, 11.9,1,1, 11.445, 10656.135, 323.063, 52781.624 23/09/05,14:39:17,12,09,1, 11.9,1,1, 11.445, 10656.144, 323.073, 52781.650 23/09/05,14:39:17,13,09,1, 11.9,1,1, 11.445, 10656.156, 323.084, 52781.675 23/09/05,14:39:17,14,09,1, 11.9,1,1, 11.445, 10656.176, 323.054, 52781.648 23/09/05,14:39:17,15,09,1, 11.9,1,1, 11.445, 10656.164, 323.083, 52781.662 23/09/05,14:39:17,16,09,1, 11.9,1,1, 11.445, 10656.170, 323.080, 52781.633 23/09/05,14:39:17,17,09,1, 11.9,1,1, 11.445, 10656.140, 323.075, 52781.658 23/09/05,14:39:17,18,09,1, 11.9,1,1, 11.445, 10656.155, 323.056, 52781.648 23/09/05,14:39:17,19,09,1, 11.9,1,1, 11.445, 10656.159, 323.076, 52781.645 23/09/05,14:39:18,00,09,1, 11.8,1,1, 11.448, 10656.152, 323.076, 52781.645 23/09/05,14:39:18,01,09,1, 11.8,1,1, 11.448, 10656.111, 323.055, 52781.660 23/09/05,14:39:18,02,09,1, 11.8,1,1, 11.448, 10656.168, 323.054, 52781.630 23/09/05,14:39:18,03,09,1, 11.8,1,1, 11.448, 10656.137, 323.063, 52781.675 23/09/05,14:39:18,04,09,1, 11.8,1,1, 11.448, 10656.177, 323.074, 52781.693 23/09/05,14:39:18,05,09,1, 11.8,1,1, 11.448, 10656.127, 323.085, 52781.646 23/09/05,14:39:18,06,09,1, 11.8,1,1, 11.448, 10656.146, 323.061, 52781.654 23/09/05,14:39:18,07,09,1, 11.8,1,1, 11.448, 10656.144, 323.069, 52781.662 23/09/05,14:39:18,08,09,1, 11.8,1,1, 11.448, 10656.133, 323.089, 52781.658 23/09/05,14:39:18,09,09,1, 11.8,1,1, 11.448, 10656.136, 323.093, 52781.637 23/09/05,14:39:18,10,09,1, 11.8,1,1, 11.448, 10656.132, 323.094, 52781.674 23/09/05,14:39:18,11,09,1, 11.8,1,1, 11.448, 10656.121, 323.083, 52781.676 23/09/05,14:39:18,12,09,1, 11.8,1,1, 11.448, 10656.119, 323.088, 52781.679 23/09/05,14:39:18,13,09,1, 11.8,1,1, 11.448, 10656.123, 323.080, 52781.682 23/09/05,14:39:18,14,09,1, 11.8,1,1, 11.448, 10656.150, 323.082, 52781.688 23/09/05,14:39:18,15,09,1, 11.8,1,1, 11.448, 10656.151, 323.063, 52781.675 23/09/05,14:39:18,16,09,1, 11.8,1,1, 11.448, 10656.114, 323.089, 52781.660 23/09/05,14:39:18,17,09,1, 11.8,1,1, 11.448, 10656.127, 323.083, 52781.674 23/09/05,14:39:18,18,09,1, 11.8,1,1, 11.448, 10656.125, 323.075, 52781.689 23/09/05,14:39:18,19,09,1, 11.8,1,1, 11.448, 10656.134, 323.082, 52781.606 23/09/05,14:39:19,00,09,1, 11.9,1,1, 11.450, 10656.127, 323.082, 52781.606 23/09/05,14:39:19,01,09,1, 11.9,1,1, 11.450, 10656.128, 323.091, 52781.921 23/09/05,14:39:19,02,09,1, 11.9,1,1, 11.450, 10656.174, 323.087, 52781.653 23/09/05,14:39:19,03,09,1, 11.9,1,1, 11.450, 10656.141, 323.059, 52781.637 23/09/05,14:39:19,04,09,1, 11.9,1,1, 11.450, 10656.146, 323.118, 52781.658 23/09/05,14:39:19,05,09,1, 11.9,1,1, 11.450, 10656.159, 323.101, 52781.689 23/09/05,14:39:19,06,09,1, 11.9,1,1, 11.450, 10656.132, 323.083, 52781.680 23/09/05,14:39:19,07,09,1, 11.9,1,1, 11.450, 10656.128, 323.112, 52781.673 23/09/05,14:39:19,08,09,1, 11.9,1,1, 11.450, 10656.112, 323.102, 52781.659 23/09/05,14:39:19,09,09,1, 11.9,1,1, 11.450, 10656.107, 323.095, 52781.709 23/09/05,14:39:19,10,09,1, 11.9,1,1, 11.450, 10656.142, 323.080, 52781.673 23/09/05,14:39:19,11,09,1, 11.9,1,1, 11.450, 10656.128, 323.102, 52781.676 23/09/05,14:39:19,12,09,1, 11.9,1,1, 11.450, 10656.109, 323.092, 52781.692 23/09/05,14:39:19,13,09,1, 11.9,1,1, 11.450, 10656.125, 323.099, 52781.675 23/09/05,14:39:19,14,09,1, 11.9,1,1, 11.450, 10656.141, 323.118, 52781.684 23/09/05,14:39:19,15,09,1, 11.9,1,1, 11.450, 10656.126, 323.128, 52781.683 23/09/05,14:39:19,16,09,1, 11.9,1,1, 11.450, 10656.123, 323.099, 52781.687 23/09/05,14:39:19,17,09,1, 11.9,1,1, 11.450, 10656.121, 323.083, 52781.690 23/09/05,14:39:19,18,09,1, 11.9,1,1, 11.450, 10656.120, 323.105, 52781.438 23/09/05,14:39:19,19,09,1, 11.9,1,1, 11.450, 10656.090, 323.121, 52781.763 23/09/05,14:39:20,00,09,1, 11.8,1,1, 11.446, 10656.085, 323.121, 52781.763 23/09/05,14:39:20,01,09,1, 11.8,1,1, 11.446, 10656.114, 323.133, 52781.731 23/09/05,14:39:20,02,09,1, 11.8,1,1, 11.446, 10656.111, 323.124, 52781.657 23/09/05,14:39:20,03,09,1, 11.8,1,1, 11.446, 10656.108, 323.113, 52781.666 23/09/05,14:39:20,04,09,1, 11.8,1,1, 11.446, 10656.103, 323.132, 52781.698 23/09/05,14:39:20,05,09,1, 11.8,1,1, 11.446, 10656.117, 323.136, 52781.680 23/09/05,14:39:20,06,09,1, 11.8,1,1, 11.446, 10656.117, 323.144, 52781.681 23/09/05,14:39:20,07,09,1, 11.8,1,1, 11.446, 10656.134, 323.139, 52781.699 23/09/05,14:39:20,08,09,1, 11.8,1,1, 11.446, 10656.138, 323.130, 52781.675 23/09/05,14:39:20,09,09,1, 11.8,1,1, 11.446, 10656.111, 323.158, 52781.695 23/09/05,14:39:20,10,09,1, 11.8,1,1, 11.446, 10656.127, 323.123, 52781.695 23/09/05,14:39:20,11,09,1, 11.8,1,1, 11.446, 10656.135, 323.128, 52781.730 23/09/05,14:39:20,12,09,1, 11.8,1,1, 11.446, 10656.122, 323.153, 52781.743 23/09/05,14:39:20,13,09,1, 11.8,1,1, 11.446, 10656.126, 323.152, 52781.748 23/09/05,14:39:20,14,09,1, 11.8,1,1, 11.446, 10656.114, 323.175, 52781.723 23/09/05,14:39:20,15,09,1, 11.8,1,1, 11.446, 10656.127, 323.165, 52781.733 23/09/05,14:39:20,16,09,1, 11.8,1,1, 11.446, 10656.113, 323.175, 52781.714 23/09/05,14:39:20,17,09,1, 11.8,1,1, 11.446, 10656.124, 323.164, 52781.745 23/09/05,14:39:20,18,09,1, 11.8,1,1, 11.446, 10656.133, 323.164, 52781.705 23/09/05,14:39:20,19,09,1, 11.8,1,1, 11.446, 10656.140, 323.154, 52781.735 23/09/05,14:39:21,00,09,1, 11.9,1,1, 11.447, 10656.135, 323.154, 52781.735 23/09/05,14:39:21,01,09,1, 11.9,1,1, 11.447, 10656.128, 323.158, 52781.731 23/09/05,14:39:21,02,09,1, 11.9,1,1, 11.447, 10656.124, 323.173, 52781.741 23/09/05,14:39:21,03,09,1, 11.9,1,1, 11.447, 10656.127, 323.159, 52781.724 23/09/05,14:39:21,04,09,1, 11.9,1,1, 11.447, 10656.134, 323.191, 52781.756 23/09/05,14:39:21,05,09,1, 11.9,1,1, 11.447, 10656.123, 323.162, 52781.762 23/09/05,14:39:21,06,09,1, 11.9,1,1, 11.447, 10656.128, 323.184, 52781.741 23/09/05,14:39:21,07,09,1, 11.9,1,1, 11.447, 10656.138, 323.166, 52781.734 23/09/05,14:39:21,08,09,1, 11.9,1,1, 11.447, 10656.134, 323.175, 52781.753 23/09/05,14:39:21,09,09,1, 11.9,1,1, 11.447, 10656.119, 323.185, 52781.740 23/09/05,14:39:21,10,09,1, 11.9,1,1, 11.447, 10656.134, 323.193, 52781.739 23/09/05,14:39:21,11,09,1, 11.9,1,1, 11.447, 10656.151, 323.198, 52781.727 23/09/05,14:39:21,12,09,1, 11.9,1,1, 11.447, 10656.147, 323.204, 52781.968 23/09/05,14:39:21,13,09,1, 11.9,1,1, 11.447, 10656.159, 323.187, 52781.662 23/09/05,14:39:21,14,09,1, 11.9,1,1, 11.447, 10656.137, 323.200, 52781.697 23/09/05,14:39:21,15,09,1, 11.9,1,1, 11.447, 10656.117, 323.192, 52781.705 23/09/05,14:39:21,16,09,1, 11.9,1,1, 11.447, 10656.142, 323.204, 52781.722 23/09/05,14:39:21,17,09,1, 11.9,1,1, 11.447, 10656.127, 323.174, 52781.716 23/09/05,14:39:21,18,09,1, 11.9,1,1, 11.447, 10656.127, 323.203, 52781.730 23/09/05,14:39:21,19,09,1, 11.9,1,1, 11.447, 10656.115, 323.190, 52781.743 23/09/05,14:39:22,00,09,1, 11.9,1,1, 11.447, 10656.110, 323.190, 52781.743 23/09/05,14:39:22,01,09,1, 11.9,1,1, 11.447, 10656.116, 323.190, 52781.713 23/09/05,14:39:22,02,09,1, 11.9,1,1, 11.447, 10656.122, 323.200, 52781.732 23/09/05,14:39:22,03,09,1, 11.9,1,1, 11.447, 10656.134, 323.210, 52781.785 23/09/05,14:39:22,04,09,1, 11.9,1,1, 11.447, 10656.134, 323.186, 52781.708 23/09/05,14:39:22,05,09,1, 11.9,1,1, 11.447, 10656.133, 323.210, 52781.758 23/09/05,14:39:22,06,09,1, 11.9,1,1, 11.447, 10656.137, 323.214, 52781.742 23/09/05,14:39:22,07,09,1, 11.9,1,1, 11.447, 10656.139, 323.220, 52781.718 23/09/05,14:39:22,08,09,1, 11.9,1,1, 11.447, 10656.114, 323.194, 52781.747 23/09/05,14:39:22,09,09,1, 11.9,1,1, 11.447, 10656.134, 323.197, 52781.719 23/09/05,14:39:22,10,09,1, 11.9,1,1, 11.447, 10656.149, 323.222, 52781.722 23/09/05,14:39:22,11,09,1, 11.9,1,1, 11.447, 10656.139, 323.211, 52781.707 23/09/05,14:39:22,12,09,1, 11.9,1,1, 11.447, 10656.135, 323.232, 52781.715 23/09/05,14:39:22,13,09,1, 11.9,1,1, 11.447, 10656.098, 323.217, 52781.743 23/09/05,14:39:22,14,09,1, 11.9,1,1, 11.447, 10656.133, 323.228, 52781.762 23/09/05,14:39:22,15,09,1, 11.9,1,1, 11.447, 10656.122, 323.243, 52781.749 23/09/05,14:39:22,16,09,1, 11.9,1,1, 11.447, 10656.114, 323.204, 52781.763 23/09/05,14:39:22,17,09,1, 11.9,1,1, 11.447, 10656.137, 323.201, 52781.747 23/09/05,14:39:22,18,09,1, 11.9,1,1, 11.447, 10656.136, 323.232, 52781.733 23/09/05,14:39:22,19,09,1, 11.9,1,1, 11.447, 10656.140, 323.219, 52781.790 23/09/05,14:39:23,00,09,1, 11.9,1,1, 11.447, 10656.135, 323.219, 52781.790 23/09/05,14:39:23,01,09,1, 11.9,1,1, 11.447, 10656.139, 323.217, 52781.736 23/09/05,14:39:23,02,09,1, 11.9,1,1, 11.447, 10656.137, 323.231, 52781.776 23/09/05,14:39:23,03,09,1, 11.9,1,1, 11.447, 10656.131, 323.235, 52781.752 23/09/05,14:39:23,04,09,1, 11.9,1,1, 11.447, 10656.116, 323.231, 52781.748 23/09/05,14:39:23,05,09,1, 11.9,1,1, 11.447, 10656.137, 323.243, 52781.740 23/09/05,14:39:23,06,09,1, 11.9,1,1, 11.447, 10656.122, 323.228, 52781.733 23/09/05,14:39:23,07,09,1, 11.9,1,1, 11.447, 10656.122, 323.228, 52781.757 23/09/05,14:39:23,08,09,1, 11.9,1,1, 11.447, 10656.119, 323.218, 52781.763 23/09/05,14:39:23,09,09,1, 11.9,1,1, 11.447, 10656.102, 323.243, 52781.772 23/09/05,14:39:23,10,09,1, 11.9,1,1, 11.447, 10656.120, 323.243, 52781.783 23/09/05,14:39:23,11,09,1, 11.9,1,1, 11.447, 10656.136, 323.235, 52781.750 23/09/05,14:39:23,12,09,1, 11.9,1,1, 11.447, 10656.093, 323.232, 52781.761 23/09/05,14:39:23,13,09,1, 11.9,1,1, 11.447, 10656.095, 323.225, 52781.767 23/09/05,14:39:23,14,09,1, 11.9,1,1, 11.447, 10656.123, 323.217, 52781.770 23/09/05,14:39:23,15,09,1, 11.9,1,1, 11.447, 10656.088, 323.231, 52781.793 23/09/05,14:39:23,16,09,1, 11.9,1,1, 11.447, 10656.107, 323.243, 52781.768 23/09/05,14:39:23,17,09,1, 11.9,1,1, 11.447, 10656.118, 323.254, 52781.790 23/09/05,14:39:23,18,09,1, 11.9,1,1, 11.447, 10656.096, 323.243, 52781.766 23/09/05,14:39:23,19,09,1, 11.9,1,1, 11.447, 10656.082, 323.242, 52781.784 23/09/05,14:39:24,00,09,1, 11.8,1,1, 11.449, 10656.077, 323.242, 52781.784 23/09/05,14:39:24,01,09,1, 11.8,1,1, 11.449, 10656.107, 323.248, 52781.786 23/09/05,14:39:24,02,09,1, 11.8,1,1, 11.449, 10656.141, 323.229, 52781.793 23/09/05,14:39:24,03,09,1, 11.8,1,1, 11.449, 10656.125, 323.259, 52781.800 23/09/05,14:39:24,04,09,1, 11.8,1,1, 11.449, 10656.106, 323.258, 52781.788 23/09/05,14:39:24,05,09,1, 11.8,1,1, 11.449, 10656.085, 323.258, 52781.813 23/09/05,14:39:24,06,09,1, 11.8,1,1, 11.449, 10656.124, 323.246, 52781.960 23/09/05,14:39:24,07,09,1, 11.8,1,1, 11.449, 10656.138, 323.237, 52781.800 23/09/05,14:39:24,08,09,1, 11.8,1,1, 11.449, 10656.139, 323.244, 52781.821 23/09/05,14:39:24,09,09,1, 11.8,1,1, 11.449, 10656.125, 323.279, 52781.799 23/09/05,14:39:24,10,09,1, 11.8,1,1, 11.449, 10656.130, 323.254, 52781.794 23/09/05,14:39:24,11,09,1, 11.8,1,1, 11.449, 10656.077, 323.261, 52781.893 23/09/05,14:39:24,12,09,1, 11.8,1,1, 11.449, 10656.081, 323.275, 52781.805 23/09/05,14:39:24,13,09,1, 11.8,1,1, 11.449, 10656.099, 323.263, 52781.796 23/09/05,14:39:24,14,09,1, 11.8,1,1, 11.449, 10656.103, 323.266, 52781.779 23/09/05,14:39:24,15,09,1, 11.8,1,1, 11.449, 10656.093, 323.262, 52781.786 23/09/05,14:39:24,16,09,1, 11.8,1,1, 11.449, 10656.105, 323.227, 52781.766 23/09/05,14:39:24,17,09,1, 11.8,1,1, 11.449, 10656.106, 323.257, 52781.785 23/09/05,14:39:24,18,09,1, 11.8,1,1, 11.449, 10656.106, 323.263, 52781.812 23/09/05,14:39:24,19,09,1, 11.8,1,1, 11.449, 10656.104, 323.267, 52781.796 23/09/05,14:39:25,00,09,1, 11.9,1,1, 11.444, 10656.102, 323.267, 52781.796 23/09/05,14:39:25,01,09,1, 11.9,1,1, 11.444, 10656.106, 323.254, 52781.789 23/09/05,14:39:25,02,09,1, 11.9,1,1, 11.444, 10656.115, 323.251, 52781.821 23/09/05,14:39:25,03,09,1, 11.9,1,1, 11.444, 10656.090, 323.256, 52781.791 23/09/05,14:39:25,04,09,1, 11.9,1,1, 11.444, 10656.106, 323.263, 52781.777 23/09/05,14:39:25,05,09,1, 11.9,1,1, 11.444, 10656.099, 323.256, 52781.790 23/09/05,14:39:25,06,09,1, 11.9,1,1, 11.444, 10656.123, 323.259, 52781.765 23/09/05,14:39:25,07,09,1, 11.9,1,1, 11.444, 10656.089, 323.275, 52781.789 23/09/05,14:39:25,08,09,1, 11.9,1,1, 11.444, 10656.097, 323.264, 52781.804 23/09/05,14:39:25,09,09,1, 11.9,1,1, 11.444, 10656.059, 323.258, 52781.770 23/09/05,14:39:25,10,09,1, 11.9,1,1, 11.444, 10656.094, 323.281, 52781.786 23/09/05,14:39:25,11,09,1, 11.9,1,1, 11.444, 10656.103, 323.251, 52781.805 23/09/05,14:39:25,12,09,1, 11.9,1,1, 11.444, 10656.099, 323.276, 52781.785 23/09/05,14:39:25,13,09,1, 11.9,1,1, 11.444, 10656.087, 323.260, 52781.749 23/09/05,14:39:25,14,09,1, 11.9,1,1, 11.444, 10656.082, 323.286, 52781.748 23/09/05,14:39:25,15,09,1, 11.9,1,1, 11.444, 10656.072, 323.258, 52781.720 23/09/05,14:39:25,16,09,1, 11.9,1,1, 11.444, 10656.079, 323.273, 52781.793 23/09/05,14:39:25,17,09,1, 11.9,1,1, 11.444, 10656.039, 323.269, 52781.866 23/09/05,14:39:25,18,09,1, 11.9,1,1, 11.444, 10656.098, 323.243, 52781.741 23/09/05,14:39:25,19,09,1, 11.9,1,1, 11.444, 10656.073, 323.273, 52781.764 23/09/05,14:39:26,00,09,1, 11.9,1,1, 11.446, 10656.068, 323.273, 52781.764 23/09/05,14:39:26,01,09,1, 11.9,1,1, 11.446, 10656.062, 323.258, 52781.792 23/09/05,14:39:26,02,09,1, 11.9,1,1, 11.446, 10656.075, 323.278, 52781.791 23/09/05,14:39:26,03,09,1, 11.9,1,1, 11.446, 10656.088, 323.275, 52781.797 23/09/05,14:39:26,04,09,1, 11.9,1,1, 11.446, 10656.065, 323.269, 52781.829 23/09/05,14:39:26,05,09,1, 11.9,1,1, 11.446, 10656.030, 323.287, 52781.795 23/09/05,14:39:26,06,09,1, 11.9,1,1, 11.446, 10656.063, 323.274, 52781.791 23/09/05,14:39:26,07,09,1, 11.9,1,1, 11.446, 10656.069, 323.261, 52781.802 23/09/05,14:39:26,08,09,1, 11.9,1,1, 11.446, 10656.063, 323.276, 52781.808 23/09/05,14:39:26,09,09,1, 11.9,1,1, 11.446, 10656.077, 323.270, 52781.782 23/09/05,14:39:26,10,09,1, 11.9,1,1, 11.446, 10656.034, 323.267, 52781.806 23/09/05,14:39:26,11,09,1, 11.9,1,1, 11.446, 10656.057, 323.287, 52781.833 23/09/05,14:39:26,12,09,1, 11.9,1,1, 11.446, 10656.066, 323.288, 52781.770 23/09/05,14:39:26,13,09,1, 11.9,1,1, 11.446, 10656.065, 323.286, 52781.800 23/09/05,14:39:26,14,09,1, 11.9,1,1, 11.446, 10656.070, 323.289, 52781.834 23/09/05,14:39:26,15,09,1, 11.9,1,1, 11.446, 10656.066, 323.283, 52781.803 23/09/05,14:39:26,16,09,1, 11.9,1,1, 11.446, 10656.072, 323.267, 52781.805 23/09/05,14:39:26,17,09,1, 11.9,1,1, 11.446, 10656.050, 323.288, 52781.798 23/09/05,14:39:26,18,09,1, 11.9,1,1, 11.446, 10656.045, 323.292, 52781.783 23/09/05,14:39:26,19,09,1, 11.9,1,1, 11.446, 10656.066, 323.292, 52781.807 23/09/05,14:39:27,00,09,1, 11.9,1,1, 11.445, 10656.060, 323.292, 52781.807 23/09/05,14:39:27,01,09,1, 11.9,1,1, 11.445, 10656.045, 323.279, 52781.841 23/09/05,14:39:27,02,09,1, 11.9,1,1, 11.445, 10656.062, 323.296, 52781.837 23/09/05,14:39:27,03,09,1, 11.9,1,1, 11.445, 10656.053, 323.292, 52781.816 23/09/05,14:39:27,04,09,1, 11.9,1,1, 11.445, 10656.047, 323.267, 52781.849 23/09/05,14:39:27,05,09,1, 11.9,1,1, 11.445, 10656.037, 323.302, 52781.814 23/09/05,14:39:27,06,09,1, 11.9,1,1, 11.445, 10656.045, 323.264, 52781.798 23/09/05,14:39:27,07,09,1, 11.9,1,1, 11.445, 10656.051, 323.295, 52781.820 23/09/05,14:39:27,08,09,1, 11.9,1,1, 11.445, 10656.034, 323.288, 52781.788 23/09/05,14:39:27,09,09,1, 11.9,1,1, 11.445, 10656.049, 323.299, 52781.817 23/09/05,14:39:27,10,09,1, 11.9,1,1, 11.445, 10656.062, 323.291, 52781.803 23/09/05,14:39:27,11,09,1, 11.9,1,1, 11.445, 10656.034, 323.295, 52781.823 23/09/05,14:39:27,12,09,1, 11.9,1,1, 11.445, 10656.027, 323.288, 52781.834 23/09/05,14:39:27,13,09,1, 11.9,1,1, 11.445, 10656.031, 323.293, 52781.823 23/09/05,14:39:27,14,09,1, 11.9,1,1, 11.445, 10656.057, 323.290, 52781.810 23/09/05,14:39:27,15,09,1, 11.9,1,1, 11.445, 10656.003, 323.306, 52781.812 23/09/05,14:39:27,16,09,1, 11.9,1,1, 11.445, 10656.049, 323.318, 52781.867 23/09/05,14:39:27,17,09,1, 11.9,1,1, 11.445, 10656.027, 323.292, 52781.838 23/09/05,14:39:27,18,09,1, 11.9,1,1, 11.445, 10656.016, 323.307, 52781.809 23/09/05,14:39:27,19,09,1, 11.9,1,1, 11.445, 10656.032, 323.291, 52781.820 23/09/05,14:39:28,00,08,1, 12.0,1,1, 11.447, 10656.027, 323.291, 52781.820 23/09/05,14:39:28,01,08,1, 12.0,1,1, 11.447, 10656.042, 323.289, 52781.835 23/09/05,14:39:28,02,08,1, 12.0,1,1, 11.447, 10656.037, 323.319, 52781.866 23/09/05,14:39:28,03,08,1, 12.0,1,1, 11.447, 10656.048, 323.314, 52781.848 23/09/05,14:39:28,04,08,1, 12.0,1,1, 11.447, 10656.015, 323.285, 52781.836 23/09/05,14:39:28,05,08,1, 12.0,1,1, 11.447, 10656.040, 323.302, 52781.840 23/09/05,14:39:28,06,08,1, 12.0,1,1, 11.447, 10656.019, 323.296, 52781.858 23/09/05,14:39:28,07,08,1, 12.0,1,1, 11.447, 10656.010, 323.316, 52781.891 23/09/05,14:39:28,08,08,1, 12.0,1,1, 11.447, 10656.034, 323.323, 52781.874 23/09/05,14:39:28,09,08,1, 12.0,1,1, 11.447, 10656.011, 323.303, 52781.865 23/09/05,14:39:28,10,08,1, 12.0,1,1, 11.447, 10655.987, 323.334, 52781.857 23/09/05,14:39:28,11,08,1, 12.0,1,1, 11.447, 10655.994, 323.334, 52781.887 23/09/05,14:39:28,12,08,1, 12.0,1,1, 11.447, 10656.016, 323.330, 52781.880 23/09/05,14:39:28,13,08,1, 12.0,1,1, 11.447, 10655.987, 323.327, 52781.849 23/09/05,14:39:28,14,08,1, 12.0,1,1, 11.447, 10656.001, 323.316, 52781.853 23/09/05,14:39:28,15,08,1, 12.0,1,1, 11.447, 10656.011, 323.339, 52781.865 23/09/05,14:39:28,16,08,1, 12.0,1,1, 11.447, 10655.992, 323.326, 52781.839 23/09/05,14:39:28,17,08,1, 12.0,1,1, 11.447, 10656.008, 323.338, 52781.902 23/09/05,14:39:28,18,08,1, 12.0,1,1, 11.447, 10655.990, 323.345, 52781.889 23/09/05,14:39:28,19,08,1, 12.0,1,1, 11.447, 10655.983, 323.334, 52781.887 23/09/05,14:39:29,00,09,1, 11.9,1,1, 11.446, 10655.977, 323.334, 52781.887 23/09/05,14:39:29,01,09,1, 11.9,1,1, 11.446, 10656.000, 323.340, 52781.880 23/09/05,14:39:29,02,09,1, 11.9,1,1, 11.446, 10655.996, 323.344, 52781.897 23/09/05,14:39:29,03,09,1, 11.9,1,1, 11.446, 10656.013, 323.355, 52781.893 23/09/05,14:39:29,04,09,1, 11.9,1,1, 11.446, 10655.979, 323.325, 52781.922 23/09/05,14:39:29,05,09,1, 11.9,1,1, 11.446, 10655.994, 323.348, 52781.957 23/09/05,14:39:29,06,09,1, 11.9,1,1, 11.446, 10655.995, 323.330, 52781.919 23/09/05,14:39:29,07,09,1, 11.9,1,1, 11.446, 10655.974, 323.341, 52781.880 23/09/05,14:39:29,08,09,1, 11.9,1,1, 11.446, 10655.980, 323.349, 52781.914 23/09/05,14:39:29,09,09,1, 11.9,1,1, 11.446, 10655.980, 323.353, 52781.952 23/09/05,14:39:29,10,09,1, 11.9,1,1, 11.446, 10655.993, 323.351, 52781.951 23/09/05,14:39:29,11,09,1, 11.9,1,1, 11.446, 10655.978, 323.350, 52781.935 23/09/05,14:39:29,12,09,1, 11.9,1,1, 11.446, 10655.951, 323.326, 52781.962 23/09/05,14:39:29,13,09,1, 11.9,1,1, 11.446, 10655.969, 323.346, 52781.917 23/09/05,14:39:29,14,09,1, 11.9,1,1, 11.446, 10655.980, 323.342, 52781.935 23/09/05,14:39:29,15,09,1, 11.9,1,1, 11.446, 10655.972, 323.340, 52781.964 23/09/05,14:39:29,16,09,1, 11.9,1,1, 11.446, 10655.952, 323.374, 52781.964 23/09/05,14:39:29,17,09,1, 11.9,1,1, 11.446, 10655.955, 323.348, 52781.957 23/09/05,14:39:29,18,09,1, 11.9,1,1, 11.446, 10655.957, 323.385, 52781.971 23/09/05,14:39:29,19,09,1, 11.9,1,1, 11.446, 10655.960, 323.348, 52781.934 23/09/05,14:39:30,00,09,1, 11.9,1,1, 11.446, 10655.960, 323.348, 52781.934 23/09/05,14:39:30,01,09,1, 11.9,1,1, 11.446, 10655.943, 323.377, 52781.981 23/09/05,14:39:30,02,09,1, 11.9,1,1, 11.446, 10655.946, 323.345, 52781.966 23/09/05,14:39:30,03,09,1, 11.9,1,1, 11.446, 10655.946, 323.343, 52781.998 23/09/05,14:39:30,04,09,1, 11.9,1,1, 11.446, 10655.927, 323.351, 52781.949 23/09/05,14:39:30,05,09,1, 11.9,1,1, 11.446, 10655.945, 323.387, 52781.972 23/09/05,14:39:30,06,09,1, 11.9,1,1, 11.446, 10655.947, 323.343, 52781.938 23/09/05,14:39:30,07,09,1, 11.9,1,1, 11.446, 10655.910, 323.348, 52781.953 23/09/05,14:39:30,08,09,1, 11.9,1,1, 11.446, 10655.938, 323.344, 52781.943 23/09/05,14:39:30,09,09,1, 11.9,1,1, 11.446, 10655.938, 323.358, 52781.934 23/09/05,14:39:30,10,09,1, 11.9,1,1, 11.446, 10655.925, 323.359, 52781.957 23/09/05,14:39:30,11,09,1, 11.9,1,1, 11.446, 10655.943, 323.367, 52781.954 23/09/05,14:39:30,12,09,1, 11.9,1,1, 11.446, 10655.922, 323.378, 52782.004 23/09/05,14:39:30,13,09,1, 11.9,1,1, 11.446, 10655.901, 323.365, 52781.957 23/09/05,14:39:30,14,09,1, 11.9,1,1, 11.446, 10655.924, 323.351, 52781.992 23/09/05,14:39:30,15,09,1, 11.9,1,1, 11.446, 10655.932, 323.328, 52781.983 23/09/05,14:39:30,16,09,1, 11.9,1,1, 11.446, 10655.934, 323.359, 52782.008 23/09/05,14:39:30,17,09,1, 11.9,1,1, 11.446, 10655.909, 323.368, 52781.975 23/09/05,14:39:30,18,09,1, 11.9,1,1, 11.446, 10655.896, 323.351, 52781.965 23/09/05,14:39:30,19,09,1, 11.9,1,1, 11.446, 10655.911, 323.366, 52782.006 23/09/05,14:39:31,00,09,1, 11.9,1,1, 11.445, 10655.910, 323.366, 52782.006 23/09/05,14:39:31,01,09,1, 11.9,1,1, 11.445, 10655.937, 323.361, 52781.971 23/09/05,14:39:31,02,09,1, 11.9,1,1, 11.445, 10655.893, 323.356, 52781.978 23/09/05,14:39:31,03,09,1, 11.9,1,1, 11.445, 10655.887, 323.359, 52781.994 23/09/05,14:39:31,04,09,1, 11.9,1,1, 11.445, 10655.905, 323.345, 52782.011 23/09/05,14:39:31,05,09,1, 11.9,1,1, 11.445, 10655.919, 323.353, 52781.972 23/09/05,14:39:31,06,09,1, 11.9,1,1, 11.445, 10655.900, 323.357, 52782.007 23/09/05,14:39:31,07,09,1, 11.9,1,1, 11.445, 10655.908, 323.353, 52781.973 23/09/05,14:39:31,08,09,1, 11.9,1,1, 11.445, 10655.904, 323.360, 52782.007 23/09/05,14:39:31,09,09,1, 11.9,1,1, 11.445, 10655.910, 323.354, 52781.981 23/09/05,14:39:31,10,09,1, 11.9,1,1, 11.445, 10655.899, 323.366, 52782.025 23/09/05,14:39:31,11,09,1, 11.9,1,1, 11.445, 10655.878, 323.355, 52782.009 23/09/05,14:39:31,12,09,1, 11.9,1,1, 11.445, 10655.908, 323.345, 52782.009 23/09/05,14:39:31,13,09,1, 11.9,1,1, 11.445, 10655.886, 323.348, 52782.025 23/09/05,14:39:31,14,09,1, 11.9,1,1, 11.445, 10655.876, 323.353, 52782.061 23/09/05,14:39:31,15,09,1, 11.9,1,1, 11.445, 10655.886, 323.353, 52782.054 23/09/05,14:39:31,16,09,1, 11.9,1,1, 11.445, 10655.884, 323.368, 52782.044 23/09/05,14:39:31,17,09,1, 11.9,1,1, 11.445, 10655.873, 323.381, 52782.036 23/09/05,14:39:31,18,09,1, 11.9,1,1, 11.445, 10655.846, 323.353, 52782.047 23/09/05,14:39:31,19,09,1, 11.9,1,1, 11.445, 10655.867, 323.365, 52782.027 23/09/05,14:39:32,00,08,1, 11.9,1,1, 11.445, 10655.860, 323.365, 52782.027 23/09/05,14:39:32,01,08,1, 11.9,1,1, 11.445, 10655.856, 323.348, 52782.062 23/09/05,14:39:32,02,08,1, 11.9,1,1, 11.445, 10655.867, 323.362, 52782.046 23/09/05,14:39:32,03,08,1, 11.9,1,1, 11.445, 10655.843, 323.362, 52782.080 23/09/05,14:39:32,04,08,1, 11.9,1,1, 11.445, 10655.822, 323.350, 52782.061 23/09/05,14:39:32,05,08,1, 11.9,1,1, 11.445, 10655.852, 323.375, 52782.028 23/09/05,14:39:32,06,08,1, 11.9,1,1, 11.445, 10655.825, 323.350, 52782.035 23/09/05,14:39:32,07,08,1, 11.9,1,1, 11.445, 10655.817, 323.380, 52782.047 23/09/05,14:39:32,08,08,1, 11.9,1,1, 11.445, 10655.832, 323.357, 52782.028 23/09/05,14:39:32,09,08,1, 11.9,1,1, 11.445, 10655.811, 323.353, 52782.049 23/09/05,14:39:32,10,08,1, 11.9,1,1, 11.445, 10655.790, 323.354, 52782.047 23/09/05,14:39:32,11,08,1, 11.9,1,1, 11.445, 10655.808, 323.369, 52782.067 23/09/05,14:39:32,12,08,1, 11.9,1,1, 11.445, 10655.812, 323.386, 52782.075 23/09/05,14:39:32,13,08,1, 11.9,1,1, 11.445, 10655.800, 323.365, 52782.063 23/09/05,14:39:32,14,08,1, 11.9,1,1, 11.445, 10655.825, 323.363, 52782.041 23/09/05,14:39:32,15,08,1, 11.9,1,1, 11.445, 10655.795, 323.370, 52782.065 23/09/05,14:39:32,16,08,1, 11.9,1,1, 11.445, 10655.803, 323.359, 52782.044 23/09/05,14:39:32,17,08,1, 11.9,1,1, 11.445, 10655.802, 323.348, 52782.070 23/09/05,14:39:32,18,08,1, 11.9,1,1, 11.445, 10655.773, 323.367, 52782.029 23/09/05,14:39:32,19,08,1, 11.9,1,1, 11.445, 10655.794, 323.372, 52782.068 23/09/05,14:39:33,00,08,1, 12.0,1,1, 11.444, 10655.793, 323.372, 52782.068 23/09/05,14:39:33,01,08,1, 12.0,1,1, 11.444, 10655.788, 323.374, 52782.096 23/09/05,14:39:33,02,08,1, 12.0,1,1, 11.444, 10655.776, 323.391, 52782.091 23/09/05,14:39:33,03,08,1, 12.0,1,1, 11.444, 10655.779, 323.398, 52782.063 23/09/05,14:39:33,04,08,1, 12.0,1,1, 11.444, 10655.779, 323.377, 52782.021 23/09/05,14:39:33,05,08,1, 12.0,1,1, 11.444, 10655.761, 323.384, 52782.035 23/09/05,14:39:33,06,08,1, 12.0,1,1, 11.444, 10655.766, 323.390, 52782.014 23/09/05,14:39:33,07,08,1, 12.0,1,1, 11.444, 10655.775, 323.403, 52782.061 23/09/05,14:39:33,08,08,1, 12.0,1,1, 11.444, 10655.758, 323.391, 52782.052 23/09/05,14:39:33,09,08,1, 12.0,1,1, 11.444, 10655.728, 323.414, 52782.067 23/09/05,14:39:33,10,08,1, 12.0,1,1, 11.444, 10655.753, 323.379, 52782.077 23/09/05,14:39:33,11,08,1, 12.0,1,1, 11.444, 10655.763, 323.396, 52782.105 23/09/05,14:39:33,12,08,1, 12.0,1,1, 11.444, 10655.764, 323.416, 52782.080 23/09/05,14:39:33,13,08,1, 12.0,1,1, 11.444, 10655.731, 323.409, 52782.099 23/09/05,14:39:33,14,08,1, 12.0,1,1, 11.444, 10655.729, 323.400, 52782.114 23/09/05,14:39:33,15,08,1, 12.0,1,1, 11.444, 10655.741, 323.411, 52782.098 23/09/05,14:39:33,16,08,1, 12.0,1,1, 11.444, 10655.733, 323.397, 52782.119 23/09/05,14:39:33,17,08,1, 12.0,1,1, 11.444, 10655.729, 323.425, 52782.106 23/09/05,14:39:33,18,08,1, 12.0,1,1, 11.444, 10655.710, 323.410, 52782.114 23/09/05,14:39:33,19,08,1, 12.0,1,1, 11.444, 10655.730, 323.410, 52782.135 23/09/05,14:39:34,00,08,1, 11.8,1,1, 11.446, 10655.726, 323.410, 52782.135 23/09/05,14:39:34,01,08,1, 11.8,1,1, 11.446, 10655.708, 323.421, 52782.089 23/09/05,14:39:34,02,08,1, 11.8,1,1, 11.446, 10655.707, 323.410, 52782.104 23/09/05,14:39:34,03,08,1, 11.8,1,1, 11.446, 10655.697, 323.419, 52782.119 23/09/05,14:39:34,04,08,1, 11.8,1,1, 11.446, 10655.680, 323.396, 52782.082 23/09/05,14:39:34,05,08,1, 11.8,1,1, 11.446, 10655.718, 323.410, 52782.115 23/09/05,14:39:34,06,08,1, 11.8,1,1, 11.446, 10655.705, 323.417, 52782.128 23/09/05,14:39:34,07,08,1, 11.8,1,1, 11.446, 10655.685, 323.420, 52782.140 23/09/05,14:39:34,08,08,1, 11.8,1,1, 11.446, 10655.691, 323.413, 52782.160 23/09/05,14:39:34,09,08,1, 11.8,1,1, 11.446, 10655.675, 323.422, 52782.135 23/09/05,14:39:34,10,08,1, 11.8,1,1, 11.446, 10655.685, 323.400, 52782.143 23/09/05,14:39:34,11,08,1, 11.8,1,1, 11.446, 10655.683, 323.410, 52782.151 23/09/05,14:39:34,12,08,1, 11.8,1,1, 11.446, 10655.674, 323.419, 52782.174 23/09/05,14:39:34,13,08,1, 11.8,1,1, 11.446, 10655.662, 323.413, 52782.156 23/09/05,14:39:34,14,08,1, 11.8,1,1, 11.446, 10655.666, 323.403, 52782.155 23/09/05,14:39:34,15,08,1, 11.8,1,1, 11.446, 10655.680, 323.411, 52782.150 23/09/05,14:39:34,16,08,1, 11.8,1,1, 11.446, 10655.650, 323.426, 52782.160 23/09/05,14:39:34,17,08,1, 11.8,1,1, 11.446, 10655.636, 323.400, 52782.161 23/09/05,14:39:34,18,08,1, 11.8,1,1, 11.446, 10655.626, 323.408, 52782.151 23/09/05,14:39:34,19,08,1, 11.8,1,1, 11.446, 10655.643, 323.421, 52782.159 23/09/05,14:39:35,00,08,1, 11.9,1,1, 11.448, 10655.634, 323.421, 52782.159 23/09/05,14:39:35,01,08,1, 11.9,1,1, 11.448, 10655.627, 323.437, 52782.163 23/09/05,14:39:35,02,08,1, 11.9,1,1, 11.448, 10655.640, 323.434, 52782.167 23/09/05,14:39:35,03,08,1, 11.9,1,1, 11.448, 10655.646, 323.441, 52782.194 23/09/05,14:39:35,04,08,1, 11.9,1,1, 11.448, 10655.623, 323.435, 52782.169 23/09/05,14:39:35,05,08,1, 11.9,1,1, 11.448, 10655.623, 323.448, 52782.162 23/09/05,14:39:35,06,08,1, 11.9,1,1, 11.448, 10655.651, 323.427, 52782.194 23/09/05,14:39:35,07,08,1, 11.9,1,1, 11.448, 10655.636, 323.450, 52782.204 23/09/05,14:39:35,08,08,1, 11.9,1,1, 11.448, 10655.662, 323.437, 52782.211 23/09/05,14:39:35,09,08,1, 11.9,1,1, 11.448, 10655.633, 323.448, 52782.222 23/09/05,14:39:35,10,08,1, 11.9,1,1, 11.448, 10655.634, 323.424, 52782.226 23/09/05,14:39:35,11,08,1, 11.9,1,1, 11.448, 10655.643, 323.444, 52782.197 23/09/05,14:39:35,12,08,1, 11.9,1,1, 11.448, 10655.626, 323.437, 52782.222 23/09/05,14:39:35,13,08,1, 11.9,1,1, 11.448, 10655.601, 323.448, 52782.219 23/09/05,14:39:35,14,08,1, 11.9,1,1, 11.448, 10655.619, 323.444, 52782.239 23/09/05,14:39:35,15,08,1, 11.9,1,1, 11.448, 10655.629, 323.446, 52782.218 23/09/05,14:39:35,16,08,1, 11.9,1,1, 11.448, 10655.620, 323.438, 52782.214 23/09/05,14:39:35,17,08,1, 11.9,1,1, 11.448, 10655.603, 323.456, 52782.237 23/09/05,14:39:35,18,08,1, 11.9,1,1, 11.448, 10655.604, 323.433, 52782.244 23/09/05,14:39:35,19,08,1, 11.9,1,1, 11.448, 10655.581, 323.439, 52782.231 23/09/05,14:39:36,00,08,1, 11.9,1,1, 11.446, 10655.576, 323.439, 52782.231 23/09/05,14:39:36,01,08,1, 11.9,1,1, 11.446, 10655.607, 323.435, 52782.221 23/09/05,14:39:36,02,08,1, 11.9,1,1, 11.446, 10655.583, 323.437, 52782.196 23/09/05,14:39:36,03,08,1, 11.9,1,1, 11.446, 10655.557, 323.447, 52782.218 23/09/05,14:39:36,04,08,1, 11.9,1,1, 11.446, 10655.581, 323.470, 52782.233 23/09/05,14:39:36,05,08,1, 11.9,1,1, 11.446, 10655.569, 323.473, 52782.238 23/09/05,14:39:36,06,08,1, 11.9,1,1, 11.446, 10655.556, 323.454, 52782.258 23/09/05,14:39:36,07,08,1, 11.9,1,1, 11.446, 10655.565, 323.457, 52782.228 23/09/05,14:39:36,08,08,1, 11.9,1,1, 11.446, 10655.550, 323.446, 52782.285 23/09/05,14:39:36,09,08,1, 11.9,1,1, 11.446, 10655.549, 323.458, 52782.288 23/09/05,14:39:36,10,08,1, 11.9,1,1, 11.446, 10655.537, 323.448, 52782.272 23/09/05,14:39:36,11,08,1, 11.9,1,1, 11.446, 10655.538, 323.437, 52782.258 23/09/05,14:39:36,12,08,1, 11.9,1,1, 11.446, 10655.555, 323.432, 52782.288 23/09/05,14:39:36,13,08,1, 11.9,1,1, 11.446, 10655.531, 323.480, 52782.470 23/09/05,14:39:36,14,08,1, 11.9,1,1, 11.446, 10655.571, 323.452, 52782.167 23/09/05,14:39:36,15,08,1, 11.9,1,1, 11.446, 10655.547, 323.465, 52782.246 23/09/05,14:39:36,16,08,1, 11.9,1,1, 11.446, 10655.533, 323.426, 52782.230 23/09/05,14:39:36,17,08,1, 11.9,1,1, 11.446, 10655.514, 323.439, 52782.245 23/09/05,14:39:36,18,08,1, 11.9,1,1, 11.446, 10655.522, 323.439, 52782.230 23/09/05,14:39:36,19,08,1, 11.9,1,1, 11.446, 10655.531, 323.451, 52782.242 23/09/05,14:39:37,00,08,1, 11.8,1,1, 11.446, 10655.526, 323.451, 52782.242 23/09/05,14:39:37,01,08,1, 11.8,1,1, 11.446, 10655.496, 323.450, 52782.293 23/09/05,14:39:37,02,08,1, 11.8,1,1, 11.446, 10655.501, 323.503, 52782.283 23/09/05,14:39:37,03,08,1, 11.8,1,1, 11.446, 10655.508, 323.464, 52782.273 23/09/05,14:39:37,04,08,1, 11.8,1,1, 11.446, 10655.495, 323.475, 52782.308 23/09/05,14:39:37,05,08,1, 11.8,1,1, 11.446, 10655.484, 323.486, 52782.288 23/09/05,14:39:37,06,08,1, 11.8,1,1, 11.446, 10655.463, 323.487, 52782.280 23/09/05,14:39:37,07,08,1, 11.8,1,1, 11.446, 10655.490, 323.495, 52782.313 23/09/05,14:39:37,08,08,1, 11.8,1,1, 11.446, 10655.467, 323.475, 52782.314 23/09/05,14:39:37,09,08,1, 11.8,1,1, 11.446, 10655.478, 323.451, 52782.311 23/09/05,14:39:37,10,08,1, 11.8,1,1, 11.446, 10655.495, 323.489, 52782.340 23/09/05,14:39:37,11,08,1, 11.8,1,1, 11.446, 10655.508, 323.477, 52782.340 23/09/05,14:39:37,12,08,1, 11.8,1,1, 11.446, 10655.483, 323.465, 52782.343 23/09/05,14:39:37,13,08,1, 11.8,1,1, 11.446, 10655.479, 323.478, 52782.312 23/09/05,14:39:37,14,08,1, 11.8,1,1, 11.446, 10655.489, 323.473, 52782.332 23/09/05,14:39:37,15,08,1, 11.8,1,1, 11.446, 10655.466, 323.481, 52782.331 23/09/05,14:39:37,16,08,1, 11.8,1,1, 11.446, 10655.441, 323.480, 52782.278 23/09/05,14:39:37,17,08,1, 11.8,1,1, 11.446, 10655.491, 323.489, 52782.339 23/09/05,14:39:37,18,08,1, 11.8,1,1, 11.446, 10655.449, 323.497, 52782.282 23/09/05,14:39:37,19,08,1, 11.8,1,1, 11.446, 10655.441, 323.485, 52782.334 23/09/05,14:39:38,00,08,1, 11.9,1,1, 11.447, 10655.434, 323.485, 52782.334 23/09/05,14:39:38,01,08,1, 11.9,1,1, 11.447, 10655.450, 323.493, 52782.351 23/09/05,14:39:38,02,08,1, 11.9,1,1, 11.447, 10655.446, 323.492, 52782.345 23/09/05,14:39:38,03,08,1, 11.9,1,1, 11.447, 10655.438, 323.486, 52782.360 23/09/05,14:39:38,04,08,1, 11.9,1,1, 11.447, 10655.445, 323.451, 52782.343 23/09/05,14:39:38,05,08,1, 11.9,1,1, 11.447, 10655.431, 323.487, 52782.371 23/09/05,14:39:38,06,08,1, 11.9,1,1, 11.447, 10655.432, 323.481, 52782.367 23/09/05,14:39:38,07,08,1, 11.9,1,1, 11.447, 10655.418, 323.494, 52782.349 23/09/05,14:39:38,08,08,1, 11.9,1,1, 11.447, 10655.403, 323.497, 52782.354 23/09/05,14:39:38,09,08,1, 11.9,1,1, 11.447, 10655.410, 323.477, 52782.376 23/09/05,14:39:38,10,08,1, 11.9,1,1, 11.447, 10655.402, 323.501, 52782.334 23/09/05,14:39:38,11,08,1, 11.9,1,1, 11.447, 10655.398, 323.477, 52782.359 23/09/05,14:39:38,12,08,1, 11.9,1,1, 11.447, 10655.398, 323.481, 52782.378 23/09/05,14:39:38,13,08,1, 11.9,1,1, 11.447, 10655.381, 323.511, 52782.387 23/09/05,14:39:38,14,08,1, 11.9,1,1, 11.447, 10655.410, 323.509, 52782.361 23/09/05,14:39:38,15,08,1, 11.9,1,1, 11.447, 10655.392, 323.513, 52782.377 23/09/05,14:39:38,16,08,1, 11.9,1,1, 11.447, 10655.368, 323.514, 52782.350 23/09/05,14:39:38,17,08,1, 11.9,1,1, 11.447, 10655.388, 323.526, 52782.371 23/09/05,14:39:38,18,08,1, 11.9,1,1, 11.447, 10655.365, 323.545, 52782.426 23/09/05,14:39:38,19,08,1, 11.9,1,1, 11.447, 10655.366, 323.510, 52782.390 23/09/05,14:39:39,00,08,1, 12.0,1,1, 11.445, 10655.359, 323.510, 52782.390 23/09/05,14:39:39,01,08,1, 12.0,1,1, 11.445, 10655.334, 323.520, 52782.389 23/09/05,14:39:39,02,08,1, 12.0,1,1, 11.445, 10655.319, 323.536, 52782.384 23/09/05,14:39:39,03,08,1, 12.0,1,1, 11.445, 10655.355, 323.541, 52782.406 23/09/05,14:39:39,04,08,1, 12.0,1,1, 11.445, 10655.331, 323.529, 52782.408 23/09/05,14:39:39,05,08,1, 12.0,1,1, 11.445, 10655.328, 323.561, 52782.409 23/09/05,14:39:39,06,08,1, 12.0,1,1, 11.445, 10655.322, 323.525, 52782.421 23/09/05,14:39:39,07,08,1, 12.0,1,1, 11.445, 10655.349, 323.528, 52782.425 23/09/05,14:39:39,08,08,1, 12.0,1,1, 11.445, 10655.330, 323.529, 52782.434 23/09/05,14:39:39,09,08,1, 12.0,1,1, 11.445, 10655.346, 323.530, 52782.425 23/09/05,14:39:39,10,08,1, 12.0,1,1, 11.445, 10655.343, 323.545, 52782.456 23/09/05,14:39:39,11,08,1, 12.0,1,1, 11.445, 10655.319, 323.542, 52782.473 23/09/05,14:39:39,12,08,1, 12.0,1,1, 11.445, 10655.337, 323.547, 52782.457 23/09/05,14:39:39,13,08,1, 12.0,1,1, 11.445, 10655.316, 323.530, 52782.451 23/09/05,14:39:39,14,08,1, 12.0,1,1, 11.445, 10655.293, 323.541, 52782.422 23/09/05,14:39:39,15,08,1, 12.0,1,1, 11.445, 10655.334, 323.542, 52782.465 23/09/05,14:39:39,16,08,1, 12.0,1,1, 11.445, 10655.321, 323.546, 52782.453 23/09/05,14:39:39,17,08,1, 12.0,1,1, 11.445, 10655.300, 323.561, 52782.487 23/09/05,14:39:39,18,08,1, 12.0,1,1, 11.445, 10655.320, 323.565, 52782.466 23/09/05,14:39:39,19,08,1, 12.0,1,1, 11.445, 10655.293, 323.551, 52782.441 23/09/05,14:39:40,00,08,1, 11.9,1,1, 11.446, 10655.292, 323.551, 52782.441 23/09/05,14:39:40,01,08,1, 11.9,1,1, 11.446, 10655.251, 323.538, 52782.397 23/09/05,14:39:40,02,08,1, 11.9,1,1, 11.446, 10655.278, 323.555, 52782.461 23/09/05,14:39:40,03,08,1, 11.9,1,1, 11.446, 10655.266, 323.567, 52782.386 23/09/05,14:39:40,04,08,1, 11.9,1,1, 11.446, 10655.272, 323.547, 52782.435 23/09/05,14:39:40,05,08,1, 11.9,1,1, 11.446, 10655.269, 323.547, 52782.446 23/09/05,14:39:40,06,08,1, 11.9,1,1, 11.446, 10655.268, 323.565, 52782.491 23/09/05,14:39:40,07,08,1, 11.9,1,1, 11.446, 10655.243, 323.557, 52782.472 23/09/05,14:39:40,08,08,1, 11.9,1,1, 11.446, 10655.241, 323.539, 52782.462 23/09/05,14:39:40,09,08,1, 11.9,1,1, 11.446, 10655.226, 323.552, 52782.432 23/09/05,14:39:40,10,08,1, 11.9,1,1, 11.446, 10655.223, 323.566, 52782.483 23/09/05,14:39:40,11,08,1, 11.9,1,1, 11.446, 10655.228, 323.552, 52782.482 23/09/05,14:39:40,12,08,1, 11.9,1,1, 11.446, 10655.244, 323.562, 52782.495 23/09/05,14:39:40,13,08,1, 11.9,1,1, 11.446, 10655.216, 323.564, 52782.523 23/09/05,14:39:40,14,08,1, 11.9,1,1, 11.446, 10655.221, 323.550, 52782.516 23/09/05,14:39:40,15,08,1, 11.9,1,1, 11.446, 10655.202, 323.576, 52782.496 23/09/05,14:39:40,16,08,1, 11.9,1,1, 11.446, 10655.205, 323.559, 52782.507 23/09/05,14:39:40,17,08,1, 11.9,1,1, 11.446, 10655.210, 323.577, 52782.519 23/09/05,14:39:40,18,08,1, 11.9,1,1, 11.446, 10655.219, 323.581, 52782.492 23/09/05,14:39:40,19,08,1, 11.9,1,1, 11.446, 10655.195, 323.582, 52782.485 23/09/05,14:39:41,00,08,1, 11.9,1,1, 11.450, 10655.192, 323.582, 52782.485 23/09/05,14:39:41,01,08,1, 11.9,1,1, 11.450, 10655.192, 323.574, 52782.519 23/09/05,14:39:41,02,08,1, 11.9,1,1, 11.450, 10655.190, 323.592, 52782.498 23/09/05,14:39:41,03,08,1, 11.9,1,1, 11.450, 10655.185, 323.585, 52782.513 23/09/05,14:39:41,04,08,1, 11.9,1,1, 11.450, 10655.177, 323.578, 52782.496 23/09/05,14:39:41,05,08,1, 11.9,1,1, 11.450, 10655.155, 323.601, 52782.509 23/09/05,14:39:41,06,08,1, 11.9,1,1, 11.450, 10655.154, 323.592, 52782.507 23/09/05,14:39:41,07,08,1, 11.9,1,1, 11.450, 10655.162, 323.598, 52782.537 23/09/05,14:39:41,08,08,1, 11.9,1,1, 11.450, 10655.139, 323.598, 52782.536 23/09/05,14:39:41,09,08,1, 11.9,1,1, 11.450, 10655.163, 323.618, 52782.561 23/09/05,14:39:41,10,08,1, 11.9,1,1, 11.450, 10655.143, 323.628, 52782.510 23/09/05,14:39:41,11,08,1, 11.9,1,1, 11.450, 10655.120, 323.615, 52782.560 23/09/05,14:39:41,12,08,1, 11.9,1,1, 11.450, 10655.136, 323.620, 52782.527 23/09/05,14:39:41,13,08,1, 11.9,1,1, 11.450, 10655.136, 323.601, 52782.553 23/09/05,14:39:41,14,08,1, 11.9,1,1, 11.450, 10655.107, 323.593, 52782.528 23/09/05,14:39:41,15,08,1, 11.9,1,1, 11.450, 10655.125, 323.617, 52782.579 23/09/05,14:39:41,16,08,1, 11.9,1,1, 11.450, 10655.114, 323.619, 52782.558 23/09/05,14:39:41,17,08,1, 11.9,1,1, 11.450, 10655.125, 323.616, 52782.523 23/09/05,14:39:41,18,08,1, 11.9,1,1, 11.450, 10655.113, 323.636, 52782.602 23/09/05,14:39:41,19,08,1, 11.9,1,1, 11.450, 10655.107, 323.627, 52782.617 23/09/05,14:39:42,00,09,1, 12.0,1,1, 11.447, 10655.100, 323.627, 52782.617 23/09/05,14:39:42,01,09,1, 12.0,1,1, 11.447, 10655.089, 323.615, 52782.609 23/09/05,14:39:42,02,09,1, 12.0,1,1, 11.447, 10655.084, 323.624, 52782.617 23/09/05,14:39:42,03,09,1, 12.0,1,1, 11.447, 10655.100, 323.631, 52782.615 23/09/05,14:39:42,04,09,1, 12.0,1,1, 11.447, 10655.060, 323.627, 52782.599 23/09/05,14:39:42,05,09,1, 12.0,1,1, 11.447, 10655.049, 323.635, 52782.612 23/09/05,14:39:42,06,09,1, 12.0,1,1, 11.447, 10655.072, 323.631, 52782.593 23/09/05,14:39:42,07,09,1, 12.0,1,1, 11.447, 10655.061, 323.613, 52782.612 23/09/05,14:39:42,08,09,1, 12.0,1,1, 11.447, 10655.059, 323.638, 52782.599 23/09/05,14:39:42,09,09,1, 12.0,1,1, 11.447, 10655.043, 323.646, 52782.585 23/09/05,14:39:42,10,09,1, 12.0,1,1, 11.447, 10655.054, 323.626, 52782.577 23/09/05,14:39:42,11,09,1, 12.0,1,1, 11.447, 10655.041, 323.614, 52782.617 23/09/05,14:39:42,12,09,1, 12.0,1,1, 11.447, 10655.035, 323.643, 52782.670 23/09/05,14:39:42,13,09,1, 12.0,1,1, 11.447, 10655.034, 323.633, 52782.633 23/09/05,14:39:42,14,09,1, 12.0,1,1, 11.447, 10655.021, 323.640, 52782.646 23/09/05,14:39:42,15,09,1, 12.0,1,1, 11.447, 10655.036, 323.647, 52782.628 23/09/05,14:39:42,16,09,1, 12.0,1,1, 11.447, 10655.010, 323.649, 52782.618 23/09/05,14:39:42,17,09,1, 12.0,1,1, 11.447, 10655.013, 323.652, 52782.612 23/09/05,14:39:42,18,09,1, 12.0,1,1, 11.447, 10655.016, 323.650, 52782.634 23/09/05,14:39:42,19,09,1, 12.0,1,1, 11.447, 10655.002, 323.660, 52782.672 23/09/05,14:39:43,00,09,1, 11.8,1,1, 11.445, 10655.000, 323.660, 52782.672 23/09/05,14:39:43,01,09,1, 11.8,1,1, 11.445, 10654.996, 323.643, 52782.627 23/09/05,14:39:43,02,09,1, 11.8,1,1, 11.445, 10655.000, 323.644, 52782.639 23/09/05,14:39:43,03,09,1, 11.8,1,1, 11.445, 10654.989, 323.632, 52782.634 23/09/05,14:39:43,04,09,1, 11.8,1,1, 11.445, 10655.000, 323.654, 52782.629 23/09/05,14:39:43,05,09,1, 11.8,1,1, 11.445, 10654.991, 323.671, 52782.658 23/09/05,14:39:43,06,09,1, 11.8,1,1, 11.445, 10654.977, 323.661, 52782.641 23/09/05,14:39:43,07,09,1, 11.8,1,1, 11.445, 10654.991, 323.683, 52782.655 23/09/05,14:39:43,08,09,1, 11.8,1,1, 11.445, 10654.962, 323.681, 52782.631 23/09/05,14:39:43,09,09,1, 11.8,1,1, 11.445, 10654.979, 323.664, 52782.636 23/09/05,14:39:43,10,09,1, 11.8,1,1, 11.445, 10654.981, 323.684, 52782.644 23/09/05,14:39:43,11,09,1, 11.8,1,1, 11.445, 10654.951, 323.683, 52782.667 23/09/05,14:39:43,12,09,1, 11.8,1,1, 11.445, 10654.960, 323.698, 52782.666 23/09/05,14:39:43,13,09,1, 11.8,1,1, 11.445, 10654.952, 323.670, 52782.660 23/09/05,14:39:43,14,09,1, 11.8,1,1, 11.445, 10654.949, 323.685, 52782.675 23/09/05,14:39:43,15,09,1, 11.8,1,1, 11.445, 10654.946, 323.696, 52782.672 23/09/05,14:39:43,16,09,1, 11.8,1,1, 11.445, 10654.937, 323.699, 52782.708 23/09/05,14:39:43,17,09,1, 11.8,1,1, 11.445, 10654.931, 323.671, 52782.630 23/09/05,14:39:43,18,09,1, 11.8,1,1, 11.445, 10654.944, 323.675, 52782.670 23/09/05,14:39:43,19,09,1, 11.8,1,1, 11.445, 10654.921, 323.674, 52782.658 23/09/05,14:39:44,00,09,1, 11.9,1,1, 11.446, 10654.917, 323.674, 52782.658 23/09/05,14:39:44,01,09,1, 11.9,1,1, 11.446, 10654.923, 323.677, 52782.652 23/09/05,14:39:44,02,09,1, 11.9,1,1, 11.446, 10654.916, 323.684, 52782.673 23/09/05,14:39:44,03,09,1, 11.9,1,1, 11.446, 10654.933, 323.692, 52782.646 23/09/05,14:39:44,04,09,1, 11.9,1,1, 11.446, 10654.905, 323.696, 52782.650 23/09/05,14:39:44,05,09,1, 11.9,1,1, 11.446, 10654.890, 323.675, 52782.675 23/09/05,14:39:44,06,09,1, 11.9,1,1, 11.446, 10654.904, 323.689, 52782.667 23/09/05,14:39:44,07,09,1, 11.9,1,1, 11.446, 10654.879, 323.693, 52782.712 23/09/05,14:39:44,08,09,1, 11.9,1,1, 11.446, 10654.911, 323.684, 52782.685 23/09/05,14:39:44,09,09,1, 11.9,1,1, 11.446, 10654.894, 323.691, 52782.683 23/09/05,14:39:44,10,09,1, 11.9,1,1, 11.446, 10654.880, 323.695, 52782.724 23/09/05,14:39:44,11,09,1, 11.9,1,1, 11.446, 10654.847, 323.688, 52782.789 23/09/05,14:39:44,12,09,1, 11.9,1,1, 11.446, 10654.866, 323.704, 52782.684 23/09/05,14:39:44,13,09,1, 11.9,1,1, 11.446, 10654.851, 323.690, 52782.729 23/09/05,14:39:44,14,09,1, 11.9,1,1, 11.446, 10654.856, 323.701, 52782.707 23/09/05,14:39:44,15,09,1, 11.9,1,1, 11.446, 10654.853, 323.724, 52782.727 23/09/05,14:39:44,16,09,1, 11.9,1,1, 11.446, 10654.853, 323.701, 52782.692 23/09/05,14:39:44,17,09,1, 11.9,1,1, 11.446, 10654.860, 323.714, 52782.719 23/09/05,14:39:44,18,09,1, 11.9,1,1, 11.446, 10654.845, 323.706, 52782.707 23/09/05,14:39:44,19,09,1, 11.9,1,1, 11.446, 10654.821, 323.706, 52782.712 23/09/05,14:39:45,00,08,1, 11.8,1,1, 11.448, 10654.817, 323.706, 52782.712 23/09/05,14:39:45,01,08,1, 11.8,1,1, 11.448, 10654.819, 323.726, 52782.709 23/09/05,14:39:45,02,08,1, 11.8,1,1, 11.448, 10654.822, 323.752, 52782.757 23/09/05,14:39:45,03,08,1, 11.8,1,1, 11.448, 10654.820, 323.747, 52782.768 23/09/05,14:39:45,04,08,1, 11.8,1,1, 11.448, 10654.828, 323.750, 52782.788 23/09/05,14:39:45,05,08,1, 11.8,1,1, 11.448, 10654.804, 323.754, 52782.810 23/09/05,14:39:45,06,08,1, 11.8,1,1, 11.448, 10654.813, 323.756, 52782.801 23/09/05,14:39:45,07,08,1, 11.8,1,1, 11.448, 10654.782, 323.737, 52782.776 23/09/05,14:39:45,08,08,1, 11.8,1,1, 11.448, 10654.802, 323.761, 52782.770 23/09/05,14:39:45,09,08,1, 11.8,1,1, 11.448, 10654.805, 323.753, 52782.781 23/09/05,14:39:45,10,08,1, 11.8,1,1, 11.448, 10654.814, 323.769, 52782.798 23/09/05,14:39:45,11,08,1, 11.8,1,1, 11.448, 10654.778, 323.753, 52782.791 23/09/05,14:39:45,12,08,1, 11.8,1,1, 11.448, 10654.788, 323.762, 52782.799 23/09/05,14:39:45,13,08,1, 11.8,1,1, 11.448, 10654.776, 323.752, 52782.808 23/09/05,14:39:45,14,08,1, 11.8,1,1, 11.448, 10654.763, 323.767, 52782.789 23/09/05,14:39:45,15,08,1, 11.8,1,1, 11.448, 10654.762, 323.786, 52782.881 23/09/05,14:39:45,16,08,1, 11.8,1,1, 11.448, 10654.750, 323.790, 52782.818 23/09/05,14:39:45,17,08,1, 11.8,1,1, 11.448, 10654.748, 323.778, 52782.888 23/09/05,14:39:45,18,08,1, 11.8,1,1, 11.448, 10654.783, 323.794, 52782.825 23/09/05,14:39:45,19,08,1, 11.8,1,1, 11.448, 10654.776, 323.795, 52782.842 23/09/05,14:39:46,00,09,1, 11.9,1,1, 11.446, 10654.775, 323.795, 52782.842 23/09/05,14:39:46,01,09,1, 11.9,1,1, 11.446, 10654.768, 323.760, 52782.799 23/09/05,14:39:46,02,09,1, 11.9,1,1, 11.446, 10654.728, 323.752, 52782.802 23/09/05,14:39:46,03,09,1, 11.9,1,1, 11.446, 10654.744, 323.759, 52782.818 23/09/05,14:39:46,04,09,1, 11.9,1,1, 11.446, 10654.747, 323.756, 52782.811 23/09/05,14:39:46,05,09,1, 11.9,1,1, 11.446, 10654.747, 323.780, 52782.825 23/09/05,14:39:46,06,09,1, 11.9,1,1, 11.446, 10654.723, 323.756, 52782.837 23/09/05,14:39:46,07,09,1, 11.9,1,1, 11.446, 10654.720, 323.754, 52782.820 23/09/05,14:39:46,08,09,1, 11.9,1,1, 11.446, 10654.735, 323.766, 52782.809 23/09/05,14:39:46,09,09,1, 11.9,1,1, 11.446, 10654.714, 323.745, 52782.820 23/09/05,14:39:46,10,09,1, 11.9,1,1, 11.446, 10654.696, 323.773, 52782.778 23/09/05,14:39:46,11,09,1, 11.9,1,1, 11.446, 10654.716, 323.772, 52782.825 23/09/05,14:39:46,12,09,1, 11.9,1,1, 11.446, 10654.713, 323.779, 52782.858 23/09/05,14:39:46,13,09,1, 11.9,1,1, 11.446, 10654.710, 323.775, 52782.848 23/09/05,14:39:46,14,09,1, 11.9,1,1, 11.446, 10654.704, 323.789, 52782.812 23/09/05,14:39:46,15,09,1, 11.9,1,1, 11.446, 10654.677, 323.786, 52782.826 23/09/05,14:39:46,16,09,1, 11.9,1,1, 11.446, 10654.692, 323.754, 52782.818 23/09/05,14:39:46,17,09,1, 11.9,1,1, 11.446, 10654.693, 323.785, 52782.855 23/09/05,14:39:46,18,09,1, 11.9,1,1, 11.446, 10654.688, 323.764, 52782.837 23/09/05,14:39:46,19,09,1, 11.9,1,1, 11.446, 10654.683, 323.759, 52782.844 23/09/05,14:39:47,00,09,1, 11.9,1,1, 11.445, 10654.675, 323.759, 52782.844 23/09/05,14:39:47,01,09,1, 11.9,1,1, 11.445, 10654.655, 323.787, 52782.852 23/09/05,14:39:47,02,09,1, 11.9,1,1, 11.445, 10654.649, 323.787, 52782.869 23/09/05,14:39:47,03,09,1, 11.9,1,1, 11.445, 10654.662, 323.776, 52782.897 23/09/05,14:39:47,04,09,1, 11.9,1,1, 11.445, 10654.640, 323.765, 52782.880 23/09/05,14:39:47,05,09,1, 11.9,1,1, 11.445, 10654.622, 323.794, 52782.901 23/09/05,14:39:47,06,09,1, 11.9,1,1, 11.445, 10654.644, 323.780, 52782.903 23/09/05,14:39:47,07,09,1, 11.9,1,1, 11.445, 10654.632, 323.805, 52782.891 23/09/05,14:39:47,08,09,1, 11.9,1,1, 11.445, 10654.618, 323.823, 52782.875 23/09/05,14:39:47,09,09,1, 11.9,1,1, 11.445, 10654.629, 323.815, 52782.896 23/09/05,14:39:47,10,09,1, 11.9,1,1, 11.445, 10654.624, 323.806, 52782.895 23/09/05,14:39:47,11,09,1, 11.9,1,1, 11.445, 10654.622, 323.817, 52782.878 23/09/05,14:39:47,12,09,1, 11.9,1,1, 11.445, 10654.610, 323.835, 52782.866 23/09/05,14:39:47,13,09,1, 11.9,1,1, 11.445, 10654.625, 323.807, 52782.857 23/09/05,14:39:47,14,09,1, 11.9,1,1, 11.445, 10654.598, 323.834, 52782.871 23/09/05,14:39:47,15,09,1, 11.9,1,1, 11.445, 10654.599, 323.825, 52782.882 23/09/05,14:39:47,16,09,1, 11.9,1,1, 11.445, 10654.612, 323.842, 52782.916 23/09/05,14:39:47,17,09,1, 11.9,1,1, 11.445, 10654.598, 323.815, 52782.740 23/09/05,14:39:47,18,09,1, 11.9,1,1, 11.445, 10654.582, 323.838, 52782.883 23/09/05,14:39:47,19,09,1, 11.9,1,1, 11.445, 10654.578, 323.840, 52782.932 23/09/05,14:39:48,00,09,1, 11.8,1,1, 11.449, 10654.575, 323.840, 52782.932 23/09/05,14:39:48,01,09,1, 11.8,1,1, 11.449, 10654.596, 323.825, 52782.907 23/09/05,14:39:48,02,09,1, 11.8,1,1, 11.449, 10654.575, 323.815, 52782.893 23/09/05,14:39:48,03,09,1, 11.8,1,1, 11.449, 10654.570, 323.820, 52782.916 23/09/05,14:39:48,04,09,1, 11.8,1,1, 11.449, 10654.570, 323.833, 52782.929 23/09/05,14:39:48,05,09,1, 11.8,1,1, 11.449, 10654.576, 323.838, 52782.933 23/09/05,14:39:48,06,09,1, 11.8,1,1, 11.449, 10654.585, 323.815, 52782.939 23/09/05,14:39:48,07,09,1, 11.8,1,1, 11.449, 10654.557, 323.822, 52782.968 23/09/05,14:39:48,08,09,1, 11.8,1,1, 11.449, 10654.569, 323.833, 52782.952 23/09/05,14:39:48,09,09,1, 11.8,1,1, 11.449, 10654.536, 323.844, 52782.909 23/09/05,14:39:48,10,09,1, 11.8,1,1, 11.449, 10654.567, 323.847, 52782.945 23/09/05,14:39:48,11,09,1, 11.8,1,1, 11.449, 10654.548, 323.822, 52782.909 23/09/05,14:39:48,12,09,1, 11.8,1,1, 11.449, 10654.547, 323.841, 52782.944 23/09/05,14:39:48,13,09,1, 11.8,1,1, 11.449, 10654.560, 323.851, 52782.958 23/09/05,14:39:48,14,09,1, 11.8,1,1, 11.449, 10654.566, 323.849, 52782.944 23/09/05,14:39:48,15,09,1, 11.8,1,1, 11.449, 10654.547, 323.845, 52782.961 23/09/05,14:39:48,16,09,1, 11.8,1,1, 11.449, 10654.536, 323.847, 52782.946 23/09/05,14:39:48,17,09,1, 11.8,1,1, 11.449, 10654.523, 323.868, 52782.958 23/09/05,14:39:48,18,09,1, 11.8,1,1, 11.449, 10654.508, 323.844, 52782.950 23/09/05,14:39:48,19,09,1, 11.8,1,1, 11.449, 10654.509, 323.850, 52782.986 23/09/05,14:39:49,00,09,1, 11.9,1,1, 11.448, 10654.508, 323.850, 52782.986 23/09/05,14:39:49,01,09,1, 11.9,1,1, 11.448, 10654.508, 323.863, 52782.965 23/09/05,14:39:49,02,09,1, 11.9,1,1, 11.448, 10654.514, 323.830, 52782.932 23/09/05,14:39:49,03,09,1, 11.9,1,1, 11.448, 10654.507, 323.851, 52782.979 23/09/05,14:39:49,04,09,1, 11.9,1,1, 11.448, 10654.496, 323.847, 52783.004 23/09/05,14:39:49,05,09,1, 11.9,1,1, 11.448, 10654.478, 323.852, 52782.970 23/09/05,14:39:49,06,09,1, 11.9,1,1, 11.448, 10654.485, 323.855, 52782.979 23/09/05,14:39:49,07,09,1, 11.9,1,1, 11.448, 10654.513, 323.852, 52782.992 23/09/05,14:39:49,08,09,1, 11.9,1,1, 11.448, 10654.474, 323.848, 52782.991 23/09/05,14:39:49,09,09,1, 11.9,1,1, 11.448, 10654.499, 323.860, 52783.012 23/09/05,14:39:49,10,09,1, 11.9,1,1, 11.448, 10654.463, 323.844, 52782.974 23/09/05,14:39:49,11,09,1, 11.9,1,1, 11.448, 10654.462, 323.858, 52782.974 23/09/05,14:39:49,12,09,1, 11.9,1,1, 11.448, 10654.469, 323.834, 52782.988 23/09/05,14:39:49,13,09,1, 11.9,1,1, 11.448, 10654.473, 323.855, 52783.007 23/09/05,14:39:49,14,09,1, 11.9,1,1, 11.448, 10654.453, 323.840, 52782.983 23/09/05,14:39:49,15,09,1, 11.9,1,1, 11.448, 10654.464, 323.885, 52782.992 23/09/05,14:39:49,16,09,1, 11.9,1,1, 11.448, 10654.443, 323.842, 52782.989 23/09/05,14:39:49,17,09,1, 11.9,1,1, 11.448, 10654.437, 323.861, 52782.981 23/09/05,14:39:49,18,09,1, 11.9,1,1, 11.448, 10654.450, 323.853, 52782.999 23/09/05,14:39:49,19,09,1, 11.9,1,1, 11.448, 10654.446, 323.853, 52783.001 23/09/05,14:39:50,00,09,1, 11.9,1,1, 11.447, 10654.441, 323.853, 52783.001 23/09/05,14:39:50,01,09,1, 11.9,1,1, 11.447, 10654.451, 323.863, 52783.018 23/09/05,14:39:50,02,09,1, 11.9,1,1, 11.447, 10654.411, 323.863, 52783.005 23/09/05,14:39:50,03,09,1, 11.9,1,1, 11.447, 10654.406, 323.848, 52783.034 23/09/05,14:39:50,04,09,1, 11.9,1,1, 11.447, 10654.419, 323.838, 52783.006 23/09/05,14:39:50,05,09,1, 11.9,1,1, 11.447, 10654.421, 323.857, 52783.016 23/09/05,14:39:50,06,09,1, 11.9,1,1, 11.447, 10654.401, 323.845, 52782.986 23/09/05,14:39:50,07,09,1, 11.9,1,1, 11.447, 10654.392, 323.868, 52783.022 23/09/05,14:39:50,08,09,1, 11.9,1,1, 11.447, 10654.381, 323.863, 52783.038 23/09/05,14:39:50,09,09,1, 11.9,1,1, 11.447, 10654.394, 323.872, 52783.045 23/09/05,14:39:50,10,09,1, 11.9,1,1, 11.447, 10654.373, 323.873, 52783.002 23/09/05,14:39:50,11,09,1, 11.9,1,1, 11.447, 10654.358, 323.853, 52783.010 23/09/05,14:39:50,12,09,1, 11.9,1,1, 11.447, 10654.353, 323.880, 52783.040 23/09/05,14:39:50,13,09,1, 11.9,1,1, 11.447, 10654.383, 323.862, 52783.028 23/09/05,14:39:50,14,09,1, 11.9,1,1, 11.447, 10654.364, 323.859, 52783.064 23/09/05,14:39:50,15,09,1, 11.9,1,1, 11.447, 10654.352, 323.885, 52783.049 23/09/05,14:39:50,16,09,1, 11.9,1,1, 11.447, 10654.340, 323.874, 52783.070 23/09/05,14:39:50,17,09,1, 11.9,1,1, 11.447, 10654.355, 323.879, 52783.053 23/09/05,14:39:50,18,09,1, 11.9,1,1, 11.447, 10654.351, 323.894, 52783.064 23/09/05,14:39:50,19,09,1, 11.9,1,1, 11.447, 10654.353, 323.878, 52783.039 23/09/05,14:39:51,00,09,1, 11.9,1,1, 11.448, 10654.349, 323.878, 52783.039 23/09/05,14:39:51,01,09,1, 11.9,1,1, 11.448, 10654.383, 323.871, 52782.940 23/09/05,14:39:51,02,09,1, 11.9,1,1, 11.448, 10654.313, 323.888, 52783.052 23/09/05,14:39:51,03,09,1, 11.9,1,1, 11.448, 10654.337, 323.867, 52783.053 23/09/05,14:39:51,04,09,1, 11.9,1,1, 11.448, 10654.335, 323.876, 52783.070 23/09/05,14:39:51,05,09,1, 11.9,1,1, 11.448, 10654.330, 323.879, 52783.065 23/09/05,14:39:51,06,09,1, 11.9,1,1, 11.448, 10654.327, 323.892, 52783.083 23/09/05,14:39:51,07,09,1, 11.9,1,1, 11.448, 10654.324, 323.879, 52783.069 23/09/05,14:39:51,08,09,1, 11.9,1,1, 11.448, 10654.277, 323.882, 52783.089 23/09/05,14:39:51,09,09,1, 11.9,1,1, 11.448, 10654.310, 323.873, 52783.061 23/09/05,14:39:51,10,09,1, 11.9,1,1, 11.448, 10654.317, 323.883, 52783.072 23/09/05,14:39:51,11,09,1, 11.9,1,1, 11.448, 10654.322, 323.896, 52783.102 23/09/05,14:39:51,12,09,1, 11.9,1,1, 11.448, 10654.304, 323.872, 52783.087 23/09/05,14:39:51,13,09,1, 11.9,1,1, 11.448, 10654.311, 323.876, 52783.131 23/09/05,14:39:51,14,09,1, 11.9,1,1, 11.448, 10654.308, 323.887, 52783.081 23/09/05,14:39:51,15,09,1, 11.9,1,1, 11.448, 10654.286, 323.883, 52783.098 23/09/05,14:39:51,16,09,1, 11.9,1,1, 11.448, 10654.312, 323.900, 52783.111 23/09/05,14:39:51,17,09,1, 11.9,1,1, 11.448, 10654.292, 323.912, 52783.104 23/09/05,14:39:51,18,09,1, 11.9,1,1, 11.448, 10654.294, 323.896, 52783.152 23/09/05,14:39:51,19,09,1, 11.9,1,1, 11.448, 10654.292, 323.882, 52783.125 23/09/05,14:39:52,00,09,1, 11.9,1,1, 11.448, 10654.291, 323.882, 52783.125 23/09/05,14:39:52,01,09,1, 11.9,1,1, 11.448, 10654.273, 323.878, 52783.084 23/09/05,14:39:52,02,09,1, 11.9,1,1, 11.448, 10654.284, 323.888, 52783.093 23/09/05,14:39:52,03,09,1, 11.9,1,1, 11.448, 10654.279, 323.882, 52783.077 23/09/05,14:39:52,04,09,1, 11.9,1,1, 11.448, 10654.292, 323.901, 52783.095 23/09/05,14:39:52,05,09,1, 11.9,1,1, 11.448, 10654.275, 323.891, 52783.089 23/09/05,14:39:52,06,09,1, 11.9,1,1, 11.448, 10654.275, 323.870, 52783.134 23/09/05,14:39:52,07,09,1, 11.9,1,1, 11.448, 10654.279, 323.878, 52783.109 23/09/05,14:39:52,08,09,1, 11.9,1,1, 11.448, 10654.287, 323.883, 52783.113 23/09/05,14:39:52,09,09,1, 11.9,1,1, 11.448, 10654.248, 323.887, 52783.136 23/09/05,14:39:52,10,09,1, 11.9,1,1, 11.448, 10654.262, 323.885, 52783.096 23/09/05,14:39:52,11,09,1, 11.9,1,1, 11.448, 10654.256, 323.890, 52783.080 23/09/05,14:39:52,12,09,1, 11.9,1,1, 11.448, 10654.209, 323.911, 52783.289 23/09/05,14:39:52,13,09,1, 11.9,1,1, 11.448, 10654.242, 323.897, 52783.175 23/09/05,14:39:52,14,09,1, 11.9,1,1, 11.448, 10654.256, 323.902, 52783.175 23/09/05,14:39:52,15,09,1, 11.9,1,1, 11.448, 10654.251, 323.898, 52783.161 23/09/05,14:39:52,16,09,1, 11.9,1,1, 11.448, 10654.191, 323.897, 52783.265 23/09/05,14:39:52,17,09,1, 11.9,1,1, 11.448, 10654.206, 323.907, 52783.067 23/09/05,14:39:52,18,09,1, 11.9,1,1, 11.448, 10654.224, 323.903, 52783.117 23/09/05,14:39:52,19,09,1, 11.9,1,1, 11.448, 10654.218, 323.904, 52783.076 23/09/05,14:39:53,00,09,1, 11.9,1,1, 11.446, 10654.216, 323.904, 52783.076 23/09/05,14:39:53,01,09,1, 11.9,1,1, 11.446, 10654.221, 323.890, 52783.143 23/09/05,14:39:53,02,09,1, 11.9,1,1, 11.446, 10654.233, 323.909, 52783.089 23/09/05,14:39:53,03,09,1, 11.9,1,1, 11.446, 10654.230, 323.905, 52783.108 23/09/05,14:39:53,04,09,1, 11.9,1,1, 11.446, 10654.225, 323.880, 52783.093 23/09/05,14:39:53,05,09,1, 11.9,1,1, 11.446, 10654.226, 323.889, 52783.118 23/09/05,14:39:53,06,09,1, 11.9,1,1, 11.446, 10654.220, 323.905, 52783.105 23/09/05,14:39:53,07,09,1, 11.9,1,1, 11.446, 10654.200, 323.894, 52783.147 23/09/05,14:39:53,08,09,1, 11.9,1,1, 11.446, 10654.205, 323.892, 52783.148 23/09/05,14:39:53,09,09,1, 11.9,1,1, 11.446, 10654.230, 323.879, 52783.200 23/09/05,14:39:53,10,09,1, 11.9,1,1, 11.446, 10654.210, 323.877, 52783.168 23/09/05,14:39:53,11,09,1, 11.9,1,1, 11.446, 10654.189, 323.932, 52783.140 23/09/05,14:39:53,12,09,1, 11.9,1,1, 11.446, 10654.192, 323.912, 52783.168 23/09/05,14:39:53,13,09,1, 11.9,1,1, 11.446, 10654.194, 323.882, 52783.153 23/09/05,14:39:53,14,09,1, 11.9,1,1, 11.446, 10654.192, 323.897, 52783.163 23/09/05,14:39:53,15,09,1, 11.9,1,1, 11.446, 10654.202, 323.899, 52783.139 23/09/05,14:39:53,16,09,1, 11.9,1,1, 11.446, 10654.204, 323.921, 52783.159 23/09/05,14:39:53,17,09,1, 11.9,1,1, 11.446, 10654.207, 323.927, 52783.172 23/09/05,14:39:53,18,09,1, 11.9,1,1, 11.446, 10654.203, 323.904, 52783.199 23/09/05,14:39:53,19,09,1, 11.9,1,1, 11.446, 10654.175, 323.892, 52783.175 23/09/05,14:39:54,00,08,1, 11.9,1,1, 11.448, 10654.174, 323.892, 52783.175 23/09/05,14:39:54,01,08,1, 11.9,1,1, 11.448, 10654.179, 323.910, 52783.160 23/09/05,14:39:54,02,08,1, 11.9,1,1, 11.448, 10654.160, 323.897, 52783.161 23/09/05,14:39:54,03,08,1, 11.9,1,1, 11.448, 10654.158, 323.911, 52783.188 23/09/05,14:39:54,04,08,1, 11.9,1,1, 11.448, 10654.163, 323.872, 52783.195 23/09/05,14:39:54,05,08,1, 11.9,1,1, 11.448, 10654.156, 323.875, 52783.174 23/09/05,14:39:54,06,08,1, 11.9,1,1, 11.448, 10654.165, 323.842, 52783.146 23/09/05,14:39:54,07,08,1, 11.9,1,1, 11.448, 10654.150, 323.884, 52783.163 23/09/05,14:39:54,08,08,1, 11.9,1,1, 11.448, 10654.146, 323.915, 52783.223 23/09/05,14:39:54,09,08,1, 11.9,1,1, 11.448, 10654.142, 323.871, 52783.146 23/09/05,14:39:54,10,08,1, 11.9,1,1, 11.448, 10654.144, 323.900, 52783.181 23/09/05,14:39:54,11,08,1, 11.9,1,1, 11.448, 10654.114, 323.884, 52783.200 23/09/05,14:39:54,12,08,1, 11.9,1,1, 11.448, 10654.109, 323.896, 52783.233 23/09/05,14:39:54,13,08,1, 11.9,1,1, 11.448, 10654.129, 323.871, 52783.229 23/09/05,14:39:54,14,08,1, 11.9,1,1, 11.448, 10654.112, 323.875, 52783.204 23/09/05,14:39:54,15,08,1, 11.9,1,1, 11.448, 10654.109, 323.875, 52783.198 23/09/05,14:39:54,16,08,1, 11.9,1,1, 11.448, 10654.113, 323.894, 52783.211 23/09/05,14:39:54,17,08,1, 11.9,1,1, 11.448, 10654.127, 323.893, 52783.202 23/09/05,14:39:54,18,08,1, 11.9,1,1, 11.448, 10654.104, 323.888, 52783.218 23/09/05,14:39:54,19,08,1, 11.9,1,1, 11.448, 10654.088, 323.877, 52783.237 23/09/05,14:39:55,00,09,1, 11.8,1,1, 11.444, 10654.082, 323.877, 52783.237 23/09/05,14:39:55,01,09,1, 11.8,1,1, 11.444, 10654.095, 323.899, 52783.199 23/09/05,14:39:55,02,09,1, 11.8,1,1, 11.444, 10654.077, 323.884, 52783.216 23/09/05,14:39:55,03,09,1, 11.8,1,1, 11.444, 10654.095, 323.880, 52783.225 23/09/05,14:39:55,04,09,1, 11.8,1,1, 11.444, 10654.070, 323.896, 52783.211 23/09/05,14:39:55,05,09,1, 11.8,1,1, 11.444, 10654.062, 323.881, 52783.165 23/09/05,14:39:55,06,09,1, 11.8,1,1, 11.444, 10654.067, 323.875, 52783.212 23/09/05,14:39:55,07,09,1, 11.8,1,1, 11.444, 10654.051, 323.881, 52783.205 23/09/05,14:39:55,08,09,1, 11.8,1,1, 11.444, 10654.052, 323.885, 52783.192 23/09/05,14:39:55,09,09,1, 11.8,1,1, 11.444, 10654.067, 323.879, 52783.203 23/09/05,14:39:55,10,09,1, 11.8,1,1, 11.444, 10654.032, 323.880, 52783.214 23/09/05,14:39:55,11,09,1, 11.8,1,1, 11.444, 10654.062, 323.886, 52783.194 23/09/05,14:39:55,12,09,1, 11.8,1,1, 11.444, 10654.040, 323.878, 52783.213 23/09/05,14:39:55,13,09,1, 11.8,1,1, 11.444, 10654.042, 323.879, 52783.240 23/09/05,14:39:55,14,09,1, 11.8,1,1, 11.444, 10654.054, 323.881, 52783.209 23/09/05,14:39:55,15,09,1, 11.8,1,1, 11.444, 10654.040, 323.900, 52783.243 23/09/05,14:39:55,16,09,1, 11.8,1,1, 11.444, 10654.057, 323.880, 52783.211 23/09/05,14:39:55,17,09,1, 11.8,1,1, 11.444, 10654.020, 323.896, 52783.210 23/09/05,14:39:55,18,09,1, 11.8,1,1, 11.444, 10654.050, 323.886, 52783.206 23/09/05,14:39:55,19,09,1, 11.8,1,1, 11.444, 10654.030, 323.873, 52783.227 23/09/05,14:39:56,00,09,1, 11.9,1,1, 11.446, 10654.024, 323.873, 52783.227 23/09/05,14:39:56,01,09,1, 11.9,1,1, 11.446, 10654.011, 323.876, 52783.233 23/09/05,14:39:56,02,09,1, 11.9,1,1, 11.446, 10654.019, 323.901, 52783.253 23/09/05,14:39:56,03,09,1, 11.9,1,1, 11.446, 10654.002, 323.907, 52783.228 23/09/05,14:39:56,04,09,1, 11.9,1,1, 11.446, 10654.012, 323.887, 52783.251 23/09/05,14:39:56,05,09,1, 11.9,1,1, 11.446, 10653.996, 323.893, 52783.235 23/09/05,14:39:56,06,09,1, 11.9,1,1, 11.446, 10653.996, 323.872, 52783.242 23/09/05,14:39:56,07,09,1, 11.9,1,1, 11.446, 10654.002, 323.911, 52783.259 23/09/05,14:39:56,08,09,1, 11.9,1,1, 11.446, 10654.002, 323.891, 52783.251 23/09/05,14:39:56,09,09,1, 11.9,1,1, 11.446, 10653.998, 323.881, 52783.271 23/09/05,14:39:56,10,09,1, 11.9,1,1, 11.446, 10653.992, 323.884, 52783.290 23/09/05,14:39:56,11,09,1, 11.9,1,1, 11.446, 10653.987, 323.875, 52783.242 23/09/05,14:39:56,12,09,1, 11.9,1,1, 11.446, 10653.993, 323.871, 52783.262 23/09/05,14:39:56,13,09,1, 11.9,1,1, 11.446, 10653.995, 323.880, 52783.277 23/09/05,14:39:56,14,09,1, 11.9,1,1, 11.446, 10653.962, 323.872, 52783.253 23/09/05,14:39:56,15,09,1, 11.9,1,1, 11.446, 10653.971, 323.889, 52783.237 23/09/05,14:39:56,16,09,1, 11.9,1,1, 11.446, 10653.983, 323.866, 52783.252 23/09/05,14:39:56,17,09,1, 11.9,1,1, 11.446, 10653.951, 323.866, 52783.226 23/09/05,14:39:56,18,09,1, 11.9,1,1, 11.446, 10653.966, 323.882, 52783.253 23/09/05,14:39:56,19,09,1, 11.9,1,1, 11.446, 10653.960, 323.885, 52783.272 23/09/05,14:39:57,00,09,1, 11.9,1,1, 11.448, 10653.957, 323.885, 52783.272 23/09/05,14:39:57,01,09,1, 11.9,1,1, 11.448, 10653.953, 323.873, 52783.264 23/09/05,14:39:57,02,09,1, 11.9,1,1, 11.448, 10653.966, 323.933, 52783.439 23/09/05,14:39:57,03,09,1, 11.9,1,1, 11.448, 10653.960, 323.892, 52783.364 23/09/05,14:39:57,04,09,1, 11.9,1,1, 11.448, 10653.963, 323.928, 52783.376 23/09/05,14:39:57,05,09,1, 11.9,1,1, 11.448, 10653.950, 323.927, 52783.404 23/09/05,14:39:57,06,09,1, 11.9,1,1, 11.448, 10653.930, 323.943, 52783.416 23/09/05,14:39:57,07,09,1, 11.9,1,1, 11.448, 10653.945, 323.900, 52783.443 23/09/05,14:39:57,08,09,1, 11.9,1,1, 11.448, 10653.923, 323.933, 52783.537 23/09/05,14:39:57,09,09,1, 11.9,1,1, 11.448, 10653.936, 323.915, 52783.429 23/09/05,14:39:57,10,09,1, 11.9,1,1, 11.448, 10653.928, 323.932, 52783.475 23/09/05,14:39:57,11,09,1, 11.9,1,1, 11.448, 10653.920, 323.939, 52783.436 23/09/05,14:39:57,12,09,1, 11.9,1,1, 11.448, 10653.939, 323.915, 52783.455 23/09/05,14:39:57,13,09,1, 11.9,1,1, 11.448, 10653.919, 323.935, 52783.462 23/09/05,14:39:57,14,09,1, 11.9,1,1, 11.448, 10653.899, 323.921, 52783.474 23/09/05,14:39:57,15,09,1, 11.9,1,1, 11.448, 10653.926, 323.923, 52783.488 23/09/05,14:39:57,16,09,1, 11.9,1,1, 11.448, 10653.935, 323.912, 52783.483 23/09/05,14:39:57,17,09,1, 11.9,1,1, 11.448, 10653.906, 323.919, 52783.460 23/09/05,14:39:57,18,09,1, 11.9,1,1, 11.448, 10653.925, 323.922, 52783.484 23/09/05,14:39:57,19,09,1, 11.9,1,1, 11.448, 10653.907, 323.930, 52783.557 23/09/05,14:39:58,00,09,1, 11.8,1,1, 11.449, 10653.907, 323.930, 52783.557 23/09/05,14:39:58,01,09,1, 11.8,1,1, 11.449, 10653.919, 323.925, 52783.465 23/09/05,14:39:58,02,09,1, 11.8,1,1, 11.449, 10653.904, 323.911, 52783.479 23/09/05,14:39:58,03,09,1, 11.8,1,1, 11.449, 10653.907, 323.913, 52783.485 23/09/05,14:39:58,04,09,1, 11.8,1,1, 11.449, 10653.923, 323.921, 52783.512 23/09/05,14:39:58,05,09,1, 11.8,1,1, 11.449, 10653.892, 323.912, 52783.524 23/09/05,14:39:58,06,09,1, 11.8,1,1, 11.449, 10653.893, 323.914, 52783.487 23/09/05,14:39:58,07,09,1, 11.8,1,1, 11.449, 10653.915, 323.906, 52783.493 23/09/05,14:39:58,08,09,1, 11.8,1,1, 11.449, 10653.909, 323.929, 52783.554 23/09/05,14:39:58,09,09,1, 11.8,1,1, 11.449, 10653.865, 323.914, 52783.500 23/09/05,14:39:58,10,09,1, 11.8,1,1, 11.449, 10653.891, 323.937, 52783.485 23/09/05,14:39:58,11,09,1, 11.8,1,1, 11.449, 10653.879, 323.914, 52783.540 23/09/05,14:39:58,12,09,1, 11.8,1,1, 11.449, 10653.852, 323.924, 52783.506 23/09/05,14:39:58,13,09,1, 11.8,1,1, 11.449, 10653.878, 323.933, 52783.532 23/09/05,14:39:58,14,09,1, 11.8,1,1, 11.449, 10653.894, 323.911, 52783.527 23/09/05,14:39:58,15,09,1, 11.8,1,1, 11.449, 10653.877, 323.935, 52783.478 23/09/05,14:39:58,16,09,1, 11.8,1,1, 11.449, 10653.838, 323.935, 52783.496 23/09/05,14:39:58,17,09,1, 11.8,1,1, 11.449, 10653.864, 323.921, 52783.511 23/09/05,14:39:58,18,09,1, 11.8,1,1, 11.449, 10653.865, 323.930, 52783.502 23/09/05,14:39:58,19,09,1, 11.8,1,1, 11.449, 10653.842, 323.923, 52783.526 23/09/05,14:39:59,00,08,1, 11.9,1,1, 11.444, 10653.840, 323.923, 52783.526 23/09/05,14:39:59,01,08,1, 11.9,1,1, 11.444, 10653.857, 323.949, 52783.555 23/09/05,14:39:59,02,08,1, 11.9,1,1, 11.444, 10653.856, 323.943, 52783.527 23/09/05,14:39:59,03,08,1, 11.9,1,1, 11.444, 10653.839, 323.923, 52783.528 23/09/05,14:39:59,04,08,1, 11.9,1,1, 11.444, 10653.844, 323.936, 52783.551 23/09/05,14:39:59,05,08,1, 11.9,1,1, 11.444, 10653.858, 323.928, 52783.549 23/09/05,14:39:59,06,08,1, 11.9,1,1, 11.444, 10653.842, 323.966, 52783.558 23/09/05,14:39:59,07,08,1, 11.9,1,1, 11.444, 10653.838, 323.930, 52783.618 23/09/05,14:39:59,08,08,1, 11.9,1,1, 11.444, 10653.788, 323.944, 52783.610 23/09/05,14:39:59,09,08,1, 11.9,1,1, 11.444, 10653.829, 323.921, 52783.627 23/09/05,14:39:59,10,08,1, 11.9,1,1, 11.444, 10653.824, 323.915, 52783.599 23/09/05,14:39:59,11,08,1, 11.9,1,1, 11.444, 10653.839, 323.937, 52783.562 23/09/05,14:39:59,12,08,1, 11.9,1,1, 11.444, 10653.791, 323.937, 52783.552 23/09/05,14:39:59,13,08,1, 11.9,1,1, 11.444, 10653.807, 323.931, 52783.556 23/09/05,14:39:59,14,08,1, 11.9,1,1, 11.444, 10653.790, 323.926, 52783.558 23/09/05,14:39:59,15,08,1, 11.9,1,1, 11.444, 10653.814, 323.906, 52783.570 23/09/05,14:39:59,16,08,1, 11.9,1,1, 11.444, 10653.793, 323.949, 52783.547 23/09/05,14:39:59,17,08,1, 11.9,1,1, 11.444, 10653.772, 323.934, 52783.537 23/09/05,14:39:59,18,08,1, 11.9,1,1, 11.444, 10653.794, 323.938, 52783.544 23/09/05,14:39:59,19,08,1, 11.9,1,1, 11.444, 10653.770, 323.936, 52783.603 23/09/05,14:40:00,00,08,1, 11.8,1,1, 11.446, 10653.765, 323.936, 52783.603 23/09/05,14:40:00,01,08,1, 11.8,1,1, 11.446, 10653.796, 323.953, 52783.553 23/09/05,14:40:00,02,08,1, 11.8,1,1, 11.446, 10653.771, 323.901, 52783.440 23/09/05,14:40:00,03,08,1, 11.8,1,1, 11.446, 10653.741, 323.887, 52783.426 23/09/05,14:40:00,04,08,1, 11.8,1,1, 11.446, 10653.743, 323.901, 52783.481 23/09/05,14:40:00,05,08,1, 11.8,1,1, 11.446, 10653.771, 323.902, 52783.423 23/09/05,14:40:00,06,08,1, 11.8,1,1, 11.446, 10653.760, 323.901, 52783.434 23/09/05,14:40:00,07,08,1, 11.8,1,1, 11.446, 10653.749, 323.907, 52783.424 23/09/05,14:40:00,08,08,1, 11.8,1,1, 11.446, 10653.759, 323.907, 52783.463 23/09/05,14:40:00,09,08,1, 11.8,1,1, 11.446, 10653.766, 323.910, 52783.471 23/09/05,14:40:00,10,08,1, 11.8,1,1, 11.446, 10653.757, 323.913, 52783.483 23/09/05,14:40:00,11,08,1, 11.8,1,1, 11.446, 10653.758, 323.911, 52783.460 23/09/05,14:40:00,12,08,1, 11.8,1,1, 11.446, 10653.747, 323.913, 52783.515 23/09/05,14:40:00,13,08,1, 11.8,1,1, 11.446, 10653.747, 323.916, 52783.503 23/09/05,14:40:00,14,08,1, 11.8,1,1, 11.446, 10653.739, 323.890, 52783.464 23/09/05,14:40:00,15,08,1, 11.8,1,1, 11.446, 10653.730, 323.922, 52783.490 23/09/05,14:40:00,16,08,1, 11.8,1,1, 11.446, 10653.777, 323.888, 52783.491 23/09/05,14:40:00,17,08,1, 11.8,1,1, 11.446, 10653.723, 323.898, 52783.518 23/09/05,14:40:00,18,08,1, 11.8,1,1, 11.446, 10653.751, 323.901, 52783.502 23/09/05,14:40:00,19,08,1, 11.8,1,1, 11.446, 10653.731, 323.909, 52783.525 23/09/05,14:40:01,00,09,1, 11.9,1,1, 11.451, 10653.723, 323.909, 52783.525 23/09/05,14:40:01,01,09,1, 11.9,1,1, 11.451, 10653.725, 323.929, 52783.504 23/09/05,14:40:01,02,09,1, 11.9,1,1, 11.451, 10653.705, 323.917, 52783.520 23/09/05,14:40:01,03,09,1, 11.9,1,1, 11.451, 10653.717, 323.911, 52783.497 23/09/05,14:40:01,04,09,1, 11.9,1,1, 11.451, 10653.715, 323.900, 52783.498 23/09/05,14:40:01,05,09,1, 11.9,1,1, 11.451, 10653.726, 323.907, 52783.507 23/09/05,14:40:01,06,09,1, 11.9,1,1, 11.451, 10653.720, 323.907, 52783.528 23/09/05,14:40:01,07,09,1, 11.9,1,1, 11.451, 10653.714, 323.919, 52783.515 23/09/05,14:40:01,08,09,1, 11.9,1,1, 11.451, 10653.713, 323.903, 52783.531 23/09/05,14:40:01,09,09,1, 11.9,1,1, 11.451, 10653.711, 323.930, 52783.498 23/09/05,14:40:01,10,09,1, 11.9,1,1, 11.451, 10653.720, 323.891, 52783.533 23/09/05,14:40:01,11,09,1, 11.9,1,1, 11.451, 10653.691, 323.925, 52783.536 23/09/05,14:40:01,12,09,1, 11.9,1,1, 11.451, 10653.700, 323.888, 52783.491 23/09/05,14:40:01,13,09,1, 11.9,1,1, 11.451, 10653.696, 323.905, 52783.524 23/09/05,14:40:01,14,09,1, 11.9,1,1, 11.451, 10653.676, 323.896, 52783.523 23/09/05,14:40:01,15,09,1, 11.9,1,1, 11.451, 10653.679, 323.922, 52783.519 23/09/05,14:40:01,16,09,1, 11.9,1,1, 11.451, 10653.671, 323.915, 52783.509 23/09/05,14:40:01,17,09,1, 11.9,1,1, 11.451, 10653.692, 323.909, 52783.541 23/09/05,14:40:01,18,09,1, 11.9,1,1, 11.451, 10653.674, 323.893, 52783.524 23/09/05,14:40:01,19,09,1, 11.9,1,1, 11.451, 10653.682, 323.913, 52783.519 23/09/05,14:40:02,00,09,1, 11.9,1,1, 11.446, 10653.682, 323.913, 52783.519 23/09/05,14:40:02,01,09,1, 11.9,1,1, 11.446, 10653.653, 323.890, 52783.512 23/09/05,14:40:02,02,09,1, 11.9,1,1, 11.446, 10653.685, 323.881, 52783.519 23/09/05,14:40:02,03,09,1, 11.9,1,1, 11.446, 10653.673, 323.877, 52783.504 23/09/05,14:40:02,04,09,1, 11.9,1,1, 11.446, 10653.685, 323.880, 52783.542 23/09/05,14:40:02,05,09,1, 11.9,1,1, 11.446, 10653.666, 323.888, 52783.540 23/09/05,14:40:02,06,09,1, 11.9,1,1, 11.446, 10653.656, 323.908, 52783.574 23/09/05,14:40:02,07,09,1, 11.9,1,1, 11.446, 10653.665, 323.924, 52783.565 23/09/05,14:40:02,08,09,1, 11.9,1,1, 11.446, 10653.653, 323.894, 52783.554 23/09/05,14:40:02,09,09,1, 11.9,1,1, 11.446, 10653.633, 323.912, 52783.555 23/09/05,14:40:02,10,09,1, 11.9,1,1, 11.446, 10653.661, 323.903, 52783.565 23/09/05,14:40:02,11,09,1, 11.9,1,1, 11.446, 10653.647, 323.899, 52783.549 23/09/05,14:40:02,12,09,1, 11.9,1,1, 11.446, 10653.638, 323.902, 52783.544 23/09/05,14:40:02,13,09,1, 11.9,1,1, 11.446, 10653.654, 323.923, 52783.575 23/09/05,14:40:02,14,09,1, 11.9,1,1, 11.446, 10653.648, 323.948, 52783.857 23/09/05,14:40:02,15,09,1, 11.9,1,1, 11.446, 10653.705, 323.913, 52783.561 23/09/05,14:40:02,16,09,1, 11.9,1,1, 11.446, 10653.678, 323.904, 52783.523 23/09/05,14:40:02,17,09,1, 11.9,1,1, 11.446, 10653.690, 323.898, 52783.550 23/09/05,14:40:02,18,09,1, 11.9,1,1, 11.446, 10653.661, 323.905, 52783.554 23/09/05,14:40:02,19,09,1, 11.9,1,1, 11.446, 10653.672, 323.889, 52783.568 23/09/05,14:40:03,00,09,1, 11.8,1,1, 11.444, 10653.665, 323.889, 52783.568 23/09/05,14:40:03,01,09,1, 11.8,1,1, 11.444, 10653.650, 323.919, 52783.562 23/09/05,14:40:03,02,09,1, 11.8,1,1, 11.444, 10653.634, 323.900, 52783.599 23/09/05,14:40:03,03,09,1, 11.8,1,1, 11.444, 10653.643, 323.921, 52783.557 23/09/05,14:40:03,04,09,1, 11.8,1,1, 11.444, 10653.624, 323.911, 52783.572 23/09/05,14:40:03,05,09,1, 11.8,1,1, 11.444, 10653.623, 323.888, 52783.585 23/09/05,14:40:03,06,09,1, 11.8,1,1, 11.444, 10653.651, 323.913, 52783.544 23/09/05,14:40:03,07,09,1, 11.8,1,1, 11.444, 10653.630, 323.910, 52783.548 23/09/05,14:40:03,08,09,1, 11.8,1,1, 11.444, 10653.626, 323.908, 52783.578 23/09/05,14:40:03,09,09,1, 11.8,1,1, 11.444, 10653.637, 323.920, 52783.573 23/09/05,14:40:03,10,09,1, 11.8,1,1, 11.444, 10653.629, 323.928, 52783.563 23/09/05,14:40:03,11,09,1, 11.8,1,1, 11.444, 10653.610, 323.911, 52783.552 23/09/05,14:40:03,12,09,1, 11.8,1,1, 11.444, 10653.630, 323.899, 52783.599 23/09/05,14:40:03,13,09,1, 11.8,1,1, 11.444, 10653.594, 323.885, 52783.571 23/09/05,14:40:03,14,09,1, 11.8,1,1, 11.444, 10653.600, 323.914, 52783.598 23/09/05,14:40:03,15,09,1, 11.8,1,1, 11.444, 10653.608, 323.890, 52783.565 23/09/05,14:40:03,16,09,1, 11.8,1,1, 11.444, 10653.590, 323.912, 52783.589 23/09/05,14:40:03,17,09,1, 11.8,1,1, 11.444, 10653.589, 323.905, 52783.601 23/09/05,14:40:03,18,09,1, 11.8,1,1, 11.444, 10653.569, 323.869, 52783.611 23/09/05,14:40:03,19,09,1, 11.8,1,1, 11.444, 10653.585, 323.911, 52783.612 23/09/05,14:40:04,00,09,1, 11.8,1,1, 11.446, 10653.582, 323.911, 52783.612 23/09/05,14:40:04,01,09,1, 11.8,1,1, 11.446, 10653.620, 323.902, 52783.430 23/09/05,14:40:04,02,09,1, 11.8,1,1, 11.446, 10653.603, 323.896, 52783.581 23/09/05,14:40:04,03,09,1, 11.8,1,1, 11.446, 10653.610, 323.905, 52783.550 23/09/05,14:40:04,04,09,1, 11.8,1,1, 11.446, 10653.579, 323.888, 52783.570 23/09/05,14:40:04,05,09,1, 11.8,1,1, 11.446, 10653.561, 323.918, 52783.591 23/09/05,14:40:04,06,09,1, 11.8,1,1, 11.446, 10653.577, 323.893, 52783.638 23/09/05,14:40:04,07,09,1, 11.8,1,1, 11.446, 10653.587, 323.917, 52783.643 23/09/05,14:40:04,08,09,1, 11.8,1,1, 11.446, 10653.565, 323.880, 52783.608 23/09/05,14:40:04,09,09,1, 11.8,1,1, 11.446, 10653.572, 323.893, 52783.620 23/09/05,14:40:04,10,09,1, 11.8,1,1, 11.446, 10653.588, 323.911, 52783.635 23/09/05,14:40:04,11,09,1, 11.8,1,1, 11.446, 10653.578, 323.918, 52783.622 23/09/05,14:40:04,12,09,1, 11.8,1,1, 11.446, 10653.550, 323.914, 52783.633 23/09/05,14:40:04,13,09,1, 11.8,1,1, 11.446, 10653.552, 323.926, 52783.642 23/09/05,14:40:04,14,09,1, 11.8,1,1, 11.446, 10653.557, 323.893, 52783.623 23/09/05,14:40:04,15,09,1, 11.8,1,1, 11.446, 10653.540, 323.893, 52783.602 23/09/05,14:40:04,16,09,1, 11.8,1,1, 11.446, 10653.548, 323.910, 52783.608 23/09/05,14:40:04,17,09,1, 11.8,1,1, 11.446, 10653.522, 323.911, 52783.634 23/09/05,14:40:04,18,09,1, 11.8,1,1, 11.446, 10653.544, 323.917, 52783.669 23/09/05,14:40:04,19,09,1, 11.8,1,1, 11.446, 10653.537, 323.890, 52783.622 23/09/05,14:40:05,00,10,1, 11.8,1,1, 11.443, 10653.532, 323.890, 52783.622 23/09/05,14:40:05,01,10,1, 11.8,1,1, 11.443, 10653.527, 323.929, 52783.664 23/09/05,14:40:05,02,10,1, 11.8,1,1, 11.443, 10653.517, 323.913, 52783.665 23/09/05,14:40:05,03,10,1, 11.8,1,1, 11.443, 10653.512, 323.897, 52783.648 23/09/05,14:40:05,04,10,1, 11.8,1,1, 11.443, 10653.512, 323.885, 52783.649 23/09/05,14:40:05,05,10,1, 11.8,1,1, 11.443, 10653.510, 323.905, 52783.647 23/09/05,14:40:05,06,10,1, 11.8,1,1, 11.443, 10653.524, 323.892, 52783.647 23/09/05,14:40:05,07,10,1, 11.8,1,1, 11.443, 10653.490, 323.893, 52783.662 23/09/05,14:40:05,08,10,1, 11.8,1,1, 11.443, 10653.474, 323.937, 52783.688 23/09/05,14:40:05,09,10,1, 11.8,1,1, 11.443, 10653.482, 323.903, 52783.683 23/09/05,14:40:05,10,10,1, 11.8,1,1, 11.443, 10653.516, 323.894, 52783.657 23/09/05,14:40:05,11,10,1, 11.8,1,1, 11.443, 10653.494, 323.905, 52783.643 23/09/05,14:40:05,12,10,1, 11.8,1,1, 11.443, 10653.490, 323.900, 52783.701 23/09/05,14:40:05,13,10,1, 11.8,1,1, 11.443, 10653.493, 323.894, 52783.676 23/09/05,14:40:05,14,10,1, 11.8,1,1, 11.443, 10653.489, 323.909, 52783.693 23/09/05,14:40:05,15,10,1, 11.8,1,1, 11.443, 10653.492, 323.904, 52783.691 23/09/05,14:40:05,16,10,1, 11.8,1,1, 11.443, 10653.518, 323.920, 52783.667 23/09/05,14:40:05,17,10,1, 11.8,1,1, 11.443, 10653.487, 323.911, 52783.704 23/09/05,14:40:05,18,10,1, 11.8,1,1, 11.443, 10653.484, 323.919, 52783.699 23/09/05,14:40:05,19,10,1, 11.8,1,1, 11.443, 10653.470, 323.907, 52783.678 23/09/05,14:40:06,00,09,1, 11.9,1,1, 11.443, 10653.465, 323.907, 52783.678 23/09/05,14:40:06,01,09,1, 11.9,1,1, 11.443, 10653.478, 323.915, 52783.690 23/09/05,14:40:06,02,09,1, 11.9,1,1, 11.443, 10653.459, 323.910, 52783.722 23/09/05,14:40:06,03,09,1, 11.9,1,1, 11.443, 10653.450, 323.901, 52783.713 23/09/05,14:40:06,04,09,1, 11.9,1,1, 11.443, 10653.488, 323.902, 52783.705 23/09/05,14:40:06,05,09,1, 11.9,1,1, 11.443, 10653.463, 323.909, 52783.732 23/09/05,14:40:06,06,09,1, 11.9,1,1, 11.443, 10653.459, 323.902, 52783.726 23/09/05,14:40:06,07,09,1, 11.9,1,1, 11.443, 10653.461, 323.916, 52783.734 23/09/05,14:40:06,08,09,1, 11.9,1,1, 11.443, 10653.466, 323.922, 52783.737 23/09/05,14:40:06,09,09,1, 11.9,1,1, 11.443, 10653.446, 323.906, 52783.740 23/09/05,14:40:06,10,09,1, 11.9,1,1, 11.443, 10653.442, 323.901, 52783.750 23/09/05,14:40:06,11,09,1, 11.9,1,1, 11.443, 10653.451, 323.893, 52783.757 23/09/05,14:40:06,12,09,1, 11.9,1,1, 11.443, 10653.465, 323.914, 52783.753 23/09/05,14:40:06,13,09,1, 11.9,1,1, 11.443, 10653.470, 323.922, 52783.743 23/09/05,14:40:06,14,09,1, 11.9,1,1, 11.443, 10653.466, 323.915, 52783.759 23/09/05,14:40:06,15,09,1, 11.9,1,1, 11.443, 10653.423, 323.904, 52783.743 23/09/05,14:40:06,16,09,1, 11.9,1,1, 11.443, 10653.486, 323.884, 52783.735 23/09/05,14:40:06,17,09,1, 11.9,1,1, 11.443, 10653.456, 323.886, 52783.734 23/09/05,14:40:06,18,09,1, 11.9,1,1, 11.443, 10653.439, 323.892, 52783.773 23/09/05,14:40:06,19,09,1, 11.9,1,1, 11.443, 10653.472, 323.911, 52783.738 23/09/05,14:40:07,00,09,1, 11.8,1,1, 11.445, 10653.465, 323.911, 52783.738 23/09/05,14:40:07,01,09,1, 11.8,1,1, 11.445, 10653.458, 323.917, 52783.789 23/09/05,14:40:07,02,09,1, 11.8,1,1, 11.445, 10653.460, 323.902, 52783.741 23/09/05,14:40:07,03,09,1, 11.8,1,1, 11.445, 10653.444, 323.912, 52783.759 23/09/05,14:40:07,04,09,1, 11.8,1,1, 11.445, 10653.443, 323.914, 52783.767 23/09/05,14:40:07,05,09,1, 11.8,1,1, 11.445, 10653.424, 323.936, 52783.765 23/09/05,14:40:07,06,09,1, 11.8,1,1, 11.445, 10653.438, 323.932, 52783.759 23/09/05,14:40:07,07,09,1, 11.8,1,1, 11.445, 10653.410, 323.924, 52783.796 23/09/05,14:40:07,08,09,1, 11.8,1,1, 11.445, 10653.413, 323.903, 52783.748 23/09/05,14:40:07,09,09,1, 11.8,1,1, 11.445, 10653.422, 323.916, 52783.776 23/09/05,14:40:07,10,09,1, 11.8,1,1, 11.445, 10653.420, 323.913, 52783.772 23/09/05,14:40:07,11,09,1, 11.8,1,1, 11.445, 10653.409, 323.899, 52783.782 23/09/05,14:40:07,12,09,1, 11.8,1,1, 11.445, 10653.424, 323.939, 52783.780 23/09/05,14:40:07,13,09,1, 11.8,1,1, 11.445, 10653.409, 323.909, 52783.772 23/09/05,14:40:07,14,09,1, 11.8,1,1, 11.445, 10653.398, 323.935, 52783.776 23/09/05,14:40:07,15,09,1, 11.8,1,1, 11.445, 10653.413, 323.916, 52783.760 23/09/05,14:40:07,16,09,1, 11.8,1,1, 11.445, 10653.373, 323.925, 52783.766 23/09/05,14:40:07,17,09,1, 11.8,1,1, 11.445, 10653.410, 323.906, 52783.787 23/09/05,14:40:07,18,09,1, 11.8,1,1, 11.445, 10653.403, 323.925, 52783.817 23/09/05,14:40:07,19,09,1, 11.8,1,1, 11.445, 10653.411, 323.896, 52783.803 23/09/05,14:40:08,00,09,1, 11.9,1,1, 11.446, 10653.406, 323.896, 52783.803 23/09/05,14:40:08,01,09,1, 11.9,1,1, 11.446, 10653.389, 323.905, 52783.790 23/09/05,14:40:08,02,09,1, 11.9,1,1, 11.446, 10653.381, 323.899, 52783.820 23/09/05,14:40:08,03,09,1, 11.9,1,1, 11.446, 10653.373, 323.927, 52783.797 23/09/05,14:40:08,04,09,1, 11.9,1,1, 11.446, 10653.368, 323.909, 52783.783 23/09/05,14:40:08,05,09,1, 11.9,1,1, 11.446, 10653.371, 323.936, 52783.800 23/09/05,14:40:08,06,09,1, 11.9,1,1, 11.446, 10653.360, 323.925, 52783.804 23/09/05,14:40:08,07,09,1, 11.9,1,1, 11.446, 10653.372, 323.913, 52783.817 23/09/05,14:40:08,08,09,1, 11.9,1,1, 11.446, 10653.373, 323.924, 52783.836 23/09/05,14:40:08,09,09,1, 11.9,1,1, 11.446, 10653.352, 323.897, 52783.806 23/09/05,14:40:08,10,09,1, 11.9,1,1, 11.446, 10653.365, 323.917, 52783.822 23/09/05,14:40:08,11,09,1, 11.9,1,1, 11.446, 10653.353, 323.918, 52783.825 23/09/05,14:40:08,12,09,1, 11.9,1,1, 11.446, 10653.359, 323.902, 52783.799 23/09/05,14:40:08,13,09,1, 11.9,1,1, 11.446, 10653.339, 323.918, 52783.850 23/09/05,14:40:08,14,09,1, 11.9,1,1, 11.446, 10653.353, 323.917, 52783.857 23/09/05,14:40:08,15,09,1, 11.9,1,1, 11.446, 10653.354, 323.913, 52783.856 23/09/05,14:40:08,16,09,1, 11.9,1,1, 11.446, 10653.376, 323.908, 52783.874 23/09/05,14:40:08,17,09,1, 11.9,1,1, 11.446, 10653.379, 323.910, 52783.831 23/09/05,14:40:08,18,09,1, 11.9,1,1, 11.446, 10653.347, 323.913, 52783.854 23/09/05,14:40:08,19,09,1, 11.9,1,1, 11.446, 10653.350, 323.930, 52783.847 23/09/05,14:40:09,00,09,1, 11.9,1,1, 11.445, 10653.348, 323.930, 52783.847 23/09/05,14:40:09,01,09,1, 11.9,1,1, 11.445, 10653.319, 323.908, 52783.892 23/09/05,14:40:09,02,09,1, 11.9,1,1, 11.445, 10653.322, 323.932, 52783.874 23/09/05,14:40:09,03,09,1, 11.9,1,1, 11.445, 10653.312, 323.929, 52783.862 23/09/05,14:40:09,04,09,1, 11.9,1,1, 11.445, 10653.309, 323.915, 52783.849 23/09/05,14:40:09,05,09,1, 11.9,1,1, 11.445, 10653.311, 323.927, 52783.849 23/09/05,14:40:09,06,09,1, 11.9,1,1, 11.445, 10653.312, 323.902, 52783.857 23/09/05,14:40:09,07,09,1, 11.9,1,1, 11.445, 10653.304, 323.953, 52783.838 23/09/05,14:40:09,08,09,1, 11.9,1,1, 11.445, 10653.317, 323.902, 52783.869 23/09/05,14:40:09,09,09,1, 11.9,1,1, 11.445, 10653.304, 323.915, 52783.870 23/09/05,14:40:09,10,09,1, 11.9,1,1, 11.445, 10653.308, 323.912, 52783.910 23/09/05,14:40:09,11,09,1, 11.9,1,1, 11.445, 10653.290, 323.915, 52783.858 23/09/05,14:40:09,12,09,1, 11.9,1,1, 11.445, 10653.289, 323.921, 52783.838 23/09/05,14:40:09,13,09,1, 11.9,1,1, 11.445, 10653.286, 323.947, 52783.835 23/09/05,14:40:09,14,09,1, 11.9,1,1, 11.445, 10653.281, 323.942, 52783.884 23/09/05,14:40:09,15,09,1, 11.9,1,1, 11.445, 10653.301, 323.926, 52783.890 23/09/05,14:40:09,16,09,1, 11.9,1,1, 11.445, 10653.287, 323.924, 52783.848 23/09/05,14:40:09,17,09,1, 11.9,1,1, 11.445, 10653.253, 323.920, 52783.888 23/09/05,14:40:09,18,09,1, 11.9,1,1, 11.445, 10653.280, 323.926, 52783.919 23/09/05,14:40:09,19,09,1, 11.9,1,1, 11.445, 10653.264, 323.935, 52783.896 23/09/05,14:40:10,00,09,1, 11.9,1,1, 11.444, 10653.256, 323.935, 52783.896 23/09/05,14:40:10,01,09,1, 11.9,1,1, 11.444, 10653.266, 323.917, 52783.883 23/09/05,14:40:10,02,09,1, 11.9,1,1, 11.444, 10653.268, 323.922, 52783.874 23/09/05,14:40:10,03,09,1, 11.9,1,1, 11.444, 10653.257, 323.921, 52783.913 23/09/05,14:40:10,04,09,1, 11.9,1,1, 11.444, 10653.216, 323.907, 52783.867 23/09/05,14:40:10,05,09,1, 11.9,1,1, 11.444, 10653.249, 323.887, 52783.858 23/09/05,14:40:10,06,09,1, 11.9,1,1, 11.444, 10653.239, 323.905, 52783.880 23/09/05,14:40:10,07,09,1, 11.9,1,1, 11.444, 10653.238, 323.919, 52783.861 23/09/05,14:40:10,08,09,1, 11.9,1,1, 11.444, 10653.255, 323.911, 52783.846 23/09/05,14:40:10,09,09,1, 11.9,1,1, 11.444, 10653.257, 323.910, 52783.866 23/09/05,14:40:10,10,09,1, 11.9,1,1, 11.444, 10653.238, 323.939, 52783.877 23/09/05,14:40:10,11,09,1, 11.9,1,1, 11.444, 10653.224, 323.899, 52783.881 23/09/05,14:40:10,12,09,1, 11.9,1,1, 11.444, 10653.247, 323.923, 52783.901 23/09/05,14:40:10,13,09,1, 11.9,1,1, 11.444, 10653.238, 323.905, 52783.881 23/09/05,14:40:10,14,09,1, 11.9,1,1, 11.444, 10653.231, 323.887, 52783.891 23/09/05,14:40:10,15,09,1, 11.9,1,1, 11.444, 10653.227, 323.908, 52783.882 23/09/05,14:40:10,16,09,1, 11.9,1,1, 11.444, 10653.221, 323.914, 52783.913 23/09/05,14:40:10,17,09,1, 11.9,1,1, 11.444, 10653.239, 323.891, 52783.855 23/09/05,14:40:10,18,09,1, 11.9,1,1, 11.444, 10653.234, 323.922, 52783.914 23/09/05,14:40:10,19,09,1, 11.9,1,1, 11.444, 10653.203, 323.909, 52783.909 23/09/05,14:40:11,00,09,1, 11.8,1,1, 11.445, 10653.198, 323.909, 52783.909 23/09/05,14:40:11,01,09,1, 11.8,1,1, 11.445, 10653.191, 323.916, 52783.953 23/09/05,14:40:11,02,09,1, 11.8,1,1, 11.445, 10653.206, 323.925, 52783.912 23/09/05,14:40:11,03,09,1, 11.8,1,1, 11.445, 10653.221, 323.914, 52783.936 23/09/05,14:40:11,04,09,1, 11.8,1,1, 11.445, 10653.209, 323.913, 52783.921 23/09/05,14:40:11,05,09,1, 11.8,1,1, 11.445, 10653.203, 323.924, 52783.928 23/09/05,14:40:11,06,09,1, 11.8,1,1, 11.445, 10653.209, 323.906, 52783.943 23/09/05,14:40:11,07,09,1, 11.8,1,1, 11.445, 10653.202, 323.930, 52783.917 23/09/05,14:40:11,08,09,1, 11.8,1,1, 11.445, 10653.206, 323.937, 52783.934 23/09/05,14:40:11,09,09,1, 11.8,1,1, 11.445, 10653.179, 323.939, 52783.947 23/09/05,14:40:11,10,09,1, 11.8,1,1, 11.445, 10653.165, 323.943, 52783.926 23/09/05,14:40:11,11,09,1, 11.8,1,1, 11.445, 10653.202, 323.923, 52783.919 23/09/05,14:40:11,12,09,1, 11.8,1,1, 11.445, 10653.185, 323.933, 52783.958 23/09/05,14:40:11,13,09,1, 11.8,1,1, 11.445, 10653.181, 323.948, 52783.964 23/09/05,14:40:11,14,09,1, 11.8,1,1, 11.445, 10653.187, 323.925, 52783.944 23/09/05,14:40:11,15,09,1, 11.8,1,1, 11.445, 10653.191, 323.913, 52783.982 23/09/05,14:40:11,16,09,1, 11.8,1,1, 11.445, 10653.171, 323.928, 52783.950 23/09/05,14:40:11,17,09,1, 11.8,1,1, 11.445, 10653.175, 323.948, 52783.966 23/09/05,14:40:11,18,09,1, 11.8,1,1, 11.445, 10653.184, 323.919, 52783.981 23/09/05,14:40:11,19,09,1, 11.8,1,1, 11.445, 10653.166, 323.944, 52783.936 23/09/05,14:40:12,00,09,1, 11.8,1,1, 11.446, 10653.164, 323.944, 52783.936 23/09/05,14:40:12,01,09,1, 11.8,1,1, 11.446, 10653.164, 323.937, 52783.976 23/09/05,14:40:12,02,09,1, 11.8,1,1, 11.446, 10653.166, 323.935, 52783.965 23/09/05,14:40:12,03,09,1, 11.8,1,1, 11.446, 10653.153, 323.960, 52784.028 23/09/05,14:40:12,04,09,1, 11.8,1,1, 11.446, 10653.152, 323.958, 52784.001 23/09/05,14:40:12,05,09,1, 11.8,1,1, 11.446, 10653.161, 323.972, 52783.997 23/09/05,14:40:12,06,09,1, 11.8,1,1, 11.446, 10653.125, 323.969, 52783.976 23/09/05,14:40:12,07,09,1, 11.8,1,1, 11.446, 10653.151, 323.933, 52784.012 23/09/05,14:40:12,08,09,1, 11.8,1,1, 11.446, 10653.128, 323.964, 52783.977 23/09/05,14:40:12,09,09,1, 11.8,1,1, 11.446, 10653.104, 323.948, 52783.966 23/09/05,14:40:12,10,09,1, 11.8,1,1, 11.446, 10653.116, 323.953, 52784.012 23/09/05,14:40:12,11,09,1, 11.8,1,1, 11.446, 10653.130, 323.938, 52783.955 23/09/05,14:40:12,12,09,1, 11.8,1,1, 11.446, 10653.122, 323.953, 52783.976 23/09/05,14:40:12,13,09,1, 11.8,1,1, 11.446, 10653.138, 323.973, 52784.013 23/09/05,14:40:12,14,09,1, 11.8,1,1, 11.446, 10653.106, 323.990, 52784.008 23/09/05,14:40:12,15,09,1, 11.8,1,1, 11.446, 10653.109, 323.967, 52784.005 23/09/05,14:40:12,16,09,1, 11.8,1,1, 11.446, 10653.108, 323.968, 52784.019 23/09/05,14:40:12,17,09,1, 11.8,1,1, 11.446, 10653.099, 323.954, 52784.031 23/09/05,14:40:12,18,09,1, 11.8,1,1, 11.446, 10653.107, 323.957, 52784.050 23/09/05,14:40:12,19,09,1, 11.8,1,1, 11.446, 10653.104, 323.977, 52784.048 23/09/05,14:40:13,00,09,1, 11.9,1,1, 11.449, 10653.098, 323.977, 52784.048 23/09/05,14:40:13,01,09,1, 11.9,1,1, 11.449, 10653.096, 323.974, 52784.009 23/09/05,14:40:13,02,09,1, 11.9,1,1, 11.449, 10653.082, 323.975, 52784.004 23/09/05,14:40:13,03,09,1, 11.9,1,1, 11.449, 10653.089, 323.965, 52784.029 23/09/05,14:40:13,04,09,1, 11.9,1,1, 11.449, 10653.094, 323.976, 52784.049 23/09/05,14:40:13,05,09,1, 11.9,1,1, 11.449, 10653.074, 323.987, 52784.033 23/09/05,14:40:13,06,09,1, 11.9,1,1, 11.449, 10653.081, 323.979, 52784.040 23/09/05,14:40:13,07,09,1, 11.9,1,1, 11.449, 10653.082, 323.968, 52784.045 23/09/05,14:40:13,08,09,1, 11.9,1,1, 11.449, 10653.081, 323.978, 52784.067 23/09/05,14:40:13,09,09,1, 11.9,1,1, 11.449, 10653.067, 323.976, 52784.057 23/09/05,14:40:13,10,09,1, 11.9,1,1, 11.449, 10653.069, 323.985, 52784.057 23/09/05,14:40:13,11,09,1, 11.9,1,1, 11.449, 10653.085, 323.983, 52783.848 23/09/05,14:40:13,12,09,1, 11.9,1,1, 11.449, 10653.085, 323.967, 52783.991 23/09/05,14:40:13,13,09,1, 11.9,1,1, 11.449, 10653.075, 323.983, 52784.062 23/09/05,14:40:13,14,09,1, 11.9,1,1, 11.449, 10653.062, 323.958, 52784.058 23/09/05,14:40:13,15,09,1, 11.9,1,1, 11.449, 10653.063, 324.004, 52784.081 23/09/05,14:40:13,16,09,1, 11.9,1,1, 11.449, 10653.054, 324.003, 52784.084 23/09/05,14:40:13,17,09,1, 11.9,1,1, 11.449, 10653.052, 323.976, 52784.080 23/09/05,14:40:13,18,09,1, 11.9,1,1, 11.449, 10653.042, 323.980, 52784.115 23/09/05,14:40:13,19,09,1, 11.9,1,1, 11.449, 10653.030, 323.986, 52784.095 23/09/05,14:40:14,00,09,1, 11.9,1,1, 11.447, 10653.023, 323.986, 52784.095 23/09/05,14:40:14,01,09,1, 11.9,1,1, 11.447, 10652.994, 323.992, 52784.094 23/09/05,14:40:14,02,09,1, 11.9,1,1, 11.447, 10653.036, 323.974, 52784.073 23/09/05,14:40:14,03,09,1, 11.9,1,1, 11.447, 10653.025, 323.989, 52784.082 23/09/05,14:40:14,04,09,1, 11.9,1,1, 11.447, 10653.010, 323.996, 52784.131 23/09/05,14:40:14,05,09,1, 11.9,1,1, 11.447, 10653.026, 323.984, 52784.102 23/09/05,14:40:14,06,09,1, 11.9,1,1, 11.447, 10653.001, 324.007, 52784.128 23/09/05,14:40:14,07,09,1, 11.9,1,1, 11.447, 10653.019, 323.988, 52784.112 23/09/05,14:40:14,08,09,1, 11.9,1,1, 11.447, 10652.996, 323.990, 52784.117 23/09/05,14:40:14,09,09,1, 11.9,1,1, 11.447, 10653.013, 324.002, 52784.131 23/09/05,14:40:14,10,09,1, 11.9,1,1, 11.447, 10653.012, 323.998, 52784.111 23/09/05,14:40:14,11,09,1, 11.9,1,1, 11.447, 10652.987, 324.012, 52784.119 23/09/05,14:40:14,12,09,1, 11.9,1,1, 11.447, 10653.013, 324.007, 52784.140 23/09/05,14:40:14,13,09,1, 11.9,1,1, 11.447, 10652.996, 323.988, 52784.074 23/09/05,14:40:14,14,09,1, 11.9,1,1, 11.447, 10652.988, 324.019, 52784.115 23/09/05,14:40:14,15,09,1, 11.9,1,1, 11.447, 10652.955, 324.008, 52784.124 23/09/05,14:40:14,16,09,1, 11.9,1,1, 11.447, 10652.965, 323.996, 52784.133 23/09/05,14:40:14,17,09,1, 11.9,1,1, 11.447, 10652.978, 324.006, 52784.133 23/09/05,14:40:14,18,09,1, 11.9,1,1, 11.447, 10652.979, 323.992, 52784.120 23/09/05,14:40:14,19,09,1, 11.9,1,1, 11.447, 10652.961, 324.002, 52784.126 23/09/05,14:40:15,00,09,1, 11.9,1,1, 11.445, 10652.956, 324.002, 52784.126 23/09/05,14:40:15,01,09,1, 11.9,1,1, 11.445, 10652.965, 324.005, 52784.101 23/09/05,14:40:15,02,09,1, 11.9,1,1, 11.445, 10652.987, 324.016, 52783.975 23/09/05,14:40:15,03,09,1, 11.9,1,1, 11.445, 10652.941, 324.016, 52784.118 23/09/05,14:40:15,04,09,1, 11.9,1,1, 11.445, 10652.927, 323.986, 52784.141 23/09/05,14:40:15,05,09,1, 11.9,1,1, 11.445, 10652.962, 324.011, 52784.168 23/09/05,14:40:15,06,09,1, 11.9,1,1, 11.445, 10652.947, 324.002, 52784.179 23/09/05,14:40:15,07,09,1, 11.9,1,1, 11.445, 10652.953, 323.991, 52784.165 23/09/05,14:40:15,08,09,1, 11.9,1,1, 11.445, 10652.944, 324.009, 52784.155 23/09/05,14:40:15,09,09,1, 11.9,1,1, 11.445, 10652.955, 324.010, 52784.152 23/09/05,14:40:15,10,09,1, 11.9,1,1, 11.445, 10652.943, 324.014, 52784.157 23/09/05,14:40:15,11,09,1, 11.9,1,1, 11.445, 10652.945, 323.999, 52784.171 23/09/05,14:40:15,12,09,1, 11.9,1,1, 11.445, 10652.941, 324.006, 52784.167 23/09/05,14:40:15,13,09,1, 11.9,1,1, 11.445, 10652.925, 323.989, 52784.139 23/09/05,14:40:15,14,09,1, 11.9,1,1, 11.445, 10652.913, 324.015, 52784.171 23/09/05,14:40:15,15,09,1, 11.9,1,1, 11.445, 10652.923, 324.005, 52784.161 23/09/05,14:40:15,16,09,1, 11.9,1,1, 11.445, 10652.908, 323.996, 52784.191 23/09/05,14:40:15,17,09,1, 11.9,1,1, 11.445, 10652.938, 324.023, 52784.154 23/09/05,14:40:15,18,09,1, 11.9,1,1, 11.445, 10652.919, 323.998, 52784.226 23/09/05,14:40:15,19,09,1, 11.9,1,1, 11.445, 10652.949, 324.012, 52784.205 23/09/05,14:40:16,00,09,1, 11.9,1,1, 11.445, 10652.947, 324.012, 52784.205 23/09/05,14:40:16,01,09,1, 11.9,1,1, 11.445, 10652.932, 323.995, 52784.162 23/09/05,14:40:16,02,09,1, 11.9,1,1, 11.445, 10652.916, 323.995, 52784.186 23/09/05,14:40:16,03,09,1, 11.9,1,1, 11.445, 10652.906, 324.016, 52784.191 23/09/05,14:40:16,04,09,1, 11.9,1,1, 11.445, 10652.916, 323.992, 52784.173 23/09/05,14:40:16,05,09,1, 11.9,1,1, 11.445, 10652.897, 324.016, 52784.191 23/09/05,14:40:16,06,09,1, 11.9,1,1, 11.445, 10652.916, 324.025, 52784.232 23/09/05,14:40:16,07,09,1, 11.9,1,1, 11.445, 10652.893, 324.000, 52784.222 23/09/05,14:40:16,08,09,1, 11.9,1,1, 11.445, 10652.917, 324.005, 52784.172 23/09/05,14:40:16,09,09,1, 11.9,1,1, 11.445, 10652.925, 324.010, 52784.180 23/09/05,14:40:16,10,09,1, 11.9,1,1, 11.445, 10652.874, 324.016, 52784.175 23/09/05,14:40:16,11,09,1, 11.9,1,1, 11.445, 10652.884, 324.021, 52784.215 23/09/05,14:40:16,12,09,1, 11.9,1,1, 11.445, 10652.881, 324.006, 52784.220 23/09/05,14:40:16,13,09,1, 11.9,1,1, 11.445, 10652.897, 324.047, 52784.207 23/09/05,14:40:16,14,09,1, 11.9,1,1, 11.445, 10652.884, 324.016, 52784.256 23/09/05,14:40:16,15,09,1, 11.9,1,1, 11.445, 10652.852, 324.030, 52784.215 23/09/05,14:40:16,16,09,1, 11.9,1,1, 11.445, 10652.882, 324.016, 52784.238 23/09/05,14:40:16,17,09,1, 11.9,1,1, 11.445, 10652.860, 323.996, 52784.229 23/09/05,14:40:16,18,09,1, 11.9,1,1, 11.445, 10652.860, 324.020, 52784.179 23/09/05,14:40:16,19,09,1, 11.9,1,1, 11.445, 10652.853, 324.034, 52784.216 23/09/05,14:40:17,00,09,1, 11.8,1,1, 11.447, 10652.847, 324.034, 52784.216 23/09/05,14:40:17,01,09,1, 11.8,1,1, 11.447, 10652.839, 324.025, 52784.210 23/09/05,14:40:17,02,09,1, 11.8,1,1, 11.447, 10652.838, 324.020, 52784.261 23/09/05,14:40:17,03,09,1, 11.8,1,1, 11.447, 10652.838, 324.025, 52784.246 23/09/05,14:40:17,04,09,1, 11.8,1,1, 11.447, 10652.798, 324.015, 52784.188 23/09/05,14:40:17,05,09,1, 11.8,1,1, 11.447, 10652.826, 324.026, 52784.216 23/09/05,14:40:17,06,09,1, 11.8,1,1, 11.447, 10652.819, 324.025, 52784.214 23/09/05,14:40:17,07,09,1, 11.8,1,1, 11.447, 10652.811, 324.013, 52784.227 23/09/05,14:40:17,08,09,1, 11.8,1,1, 11.447, 10652.824, 324.017, 52784.218 23/09/05,14:40:17,09,09,1, 11.8,1,1, 11.447, 10652.792, 324.021, 52784.251 23/09/05,14:40:17,10,09,1, 11.8,1,1, 11.447, 10652.790, 324.017, 52784.247 23/09/05,14:40:17,11,09,1, 11.8,1,1, 11.447, 10652.803, 324.020, 52784.259 23/09/05,14:40:17,12,09,1, 11.8,1,1, 11.447, 10652.793, 324.019, 52784.246 23/09/05,14:40:17,13,09,1, 11.8,1,1, 11.447, 10652.792, 324.026, 52784.240 23/09/05,14:40:17,14,09,1, 11.8,1,1, 11.447, 10652.791, 324.035, 52784.248 23/09/05,14:40:17,15,09,1, 11.8,1,1, 11.447, 10652.780, 324.040, 52784.237 23/09/05,14:40:17,16,09,1, 11.8,1,1, 11.447, 10652.760, 324.042, 52784.242 23/09/05,14:40:17,17,09,1, 11.8,1,1, 11.447, 10652.770, 324.026, 52784.265 23/09/05,14:40:17,18,09,1, 11.8,1,1, 11.447, 10652.770, 324.038, 52784.263 23/09/05,14:40:17,19,09,1, 11.8,1,1, 11.447, 10652.749, 324.027, 52784.259 23/09/05,14:40:18,00,09,1, 11.9,1,1, 11.446, 10652.747, 324.027, 52784.259 23/09/05,14:40:18,01,09,1, 11.9,1,1, 11.446, 10652.745, 324.037, 52784.263 23/09/05,14:40:18,02,09,1, 11.9,1,1, 11.446, 10652.738, 324.024, 52784.237 23/09/05,14:40:18,03,09,1, 11.9,1,1, 11.446, 10652.723, 324.040, 52784.275 23/09/05,14:40:18,04,09,1, 11.9,1,1, 11.446, 10652.692, 324.052, 52784.284 23/09/05,14:40:18,05,09,1, 11.9,1,1, 11.446, 10652.726, 324.049, 52784.321 23/09/05,14:40:18,06,09,1, 11.9,1,1, 11.446, 10652.719, 324.036, 52784.283 23/09/05,14:40:18,07,09,1, 11.9,1,1, 11.446, 10652.730, 324.061, 52784.301 23/09/05,14:40:18,08,09,1, 11.9,1,1, 11.446, 10652.722, 324.044, 52784.272 23/09/05,14:40:18,09,09,1, 11.9,1,1, 11.446, 10652.704, 324.045, 52784.284 23/09/05,14:40:18,10,09,1, 11.9,1,1, 11.446, 10652.716, 324.049, 52784.303 23/09/05,14:40:18,11,09,1, 11.9,1,1, 11.446, 10652.687, 324.074, 52784.434 23/09/05,14:40:18,12,09,1, 11.9,1,1, 11.446, 10652.747, 324.052, 52784.320 23/09/05,14:40:18,13,09,1, 11.9,1,1, 11.446, 10652.729, 324.039, 52784.248 23/09/05,14:40:18,14,09,1, 11.9,1,1, 11.446, 10652.714, 324.057, 52784.269 23/09/05,14:40:18,15,09,1, 11.9,1,1, 11.446, 10652.699, 324.083, 52784.317 23/09/05,14:40:18,16,09,1, 11.9,1,1, 11.446, 10652.691, 324.065, 52784.335 23/09/05,14:40:18,17,09,1, 11.9,1,1, 11.446, 10652.698, 324.057, 52784.320 23/09/05,14:40:18,18,09,1, 11.9,1,1, 11.446, 10652.690, 324.083, 52784.327 23/09/05,14:40:18,19,09,1, 11.9,1,1, 11.446, 10652.690, 324.067, 52784.322 23/09/05,14:40:19,00,09,1, 11.9,1,1, 11.445, 10652.689, 324.067, 52784.322 23/09/05,14:40:19,01,09,1, 11.9,1,1, 11.445, 10652.678, 324.069, 52784.335 23/09/05,14:40:19,02,09,1, 11.9,1,1, 11.445, 10652.682, 324.074, 52784.345 23/09/05,14:40:19,03,09,1, 11.9,1,1, 11.445, 10652.667, 324.062, 52784.350 23/09/05,14:40:19,04,09,1, 11.9,1,1, 11.445, 10652.674, 324.069, 52784.336 23/09/05,14:40:19,05,09,1, 11.9,1,1, 11.445, 10652.682, 324.061, 52784.340 23/09/05,14:40:19,06,09,1, 11.9,1,1, 11.445, 10652.680, 324.069, 52784.342 23/09/05,14:40:19,07,09,1, 11.9,1,1, 11.445, 10652.659, 324.078, 52784.360 23/09/05,14:40:19,08,09,1, 11.9,1,1, 11.445, 10652.653, 324.093, 52784.498 23/09/05,14:40:19,09,09,1, 11.9,1,1, 11.445, 10652.707, 324.046, 52784.267 23/09/05,14:40:19,10,09,1, 11.9,1,1, 11.445, 10652.626, 324.060, 52784.336 23/09/05,14:40:19,11,09,1, 11.9,1,1, 11.445, 10652.625, 324.082, 52784.362 23/09/05,14:40:19,12,09,1, 11.9,1,1, 11.445, 10652.653, 324.085, 52784.378 23/09/05,14:40:19,13,09,1, 11.9,1,1, 11.445, 10652.630, 324.060, 52784.393 23/09/05,14:40:19,14,09,1, 11.9,1,1, 11.445, 10652.632, 324.073, 52784.374 23/09/05,14:40:19,15,09,1, 11.9,1,1, 11.445, 10652.623, 324.055, 52784.397 23/09/05,14:40:19,16,09,1, 11.9,1,1, 11.445, 10652.621, 324.059, 52784.376 23/09/05,14:40:19,17,09,1, 11.9,1,1, 11.445, 10652.634, 324.080, 52784.372 23/09/05,14:40:19,18,09,1, 11.9,1,1, 11.445, 10652.590, 324.078, 52784.405 23/09/05,14:40:19,19,09,1, 11.9,1,1, 11.445, 10652.586, 324.081, 52784.361 23/09/05,14:40:20,00,09,1, 11.9,1,1, 11.447, 10652.580, 324.081, 52784.361 23/09/05,14:40:20,01,09,1, 11.9,1,1, 11.447, 10652.604, 324.067, 52784.402 23/09/05,14:40:20,02,09,1, 11.9,1,1, 11.447, 10652.583, 324.069, 52784.388 23/09/05,14:40:20,03,09,1, 11.9,1,1, 11.447, 10652.596, 324.106, 52784.395 23/09/05,14:40:20,04,09,1, 11.9,1,1, 11.447, 10652.577, 324.093, 52784.409 23/09/05,14:40:20,05,09,1, 11.9,1,1, 11.447, 10652.567, 324.081, 52784.372 23/09/05,14:40:20,06,09,1, 11.9,1,1, 11.447, 10652.569, 324.105, 52784.375 23/09/05,14:40:20,07,09,1, 11.9,1,1, 11.447, 10652.566, 324.103, 52784.391 23/09/05,14:40:20,08,09,1, 11.9,1,1, 11.447, 10652.559, 324.115, 52784.388 23/09/05,14:40:20,09,09,1, 11.9,1,1, 11.447, 10652.536, 324.115, 52784.399 23/09/05,14:40:20,10,09,1, 11.9,1,1, 11.447, 10652.576, 324.128, 52784.424 23/09/05,14:40:20,11,09,1, 11.9,1,1, 11.447, 10652.570, 324.113, 52784.413 23/09/05,14:40:20,12,09,1, 11.9,1,1, 11.447, 10652.570, 324.127, 52784.407 23/09/05,14:40:20,13,09,1, 11.9,1,1, 11.447, 10652.536, 324.096, 52784.386 23/09/05,14:40:20,14,09,1, 11.9,1,1, 11.447, 10652.514, 324.133, 52784.399 23/09/05,14:40:20,15,09,1, 11.9,1,1, 11.447, 10652.530, 324.110, 52784.426 23/09/05,14:40:20,16,09,1, 11.9,1,1, 11.447, 10652.520, 324.124, 52784.409 23/09/05,14:40:20,17,09,1, 11.9,1,1, 11.447, 10652.509, 324.109, 52784.354 23/09/05,14:40:20,18,09,1, 11.9,1,1, 11.447, 10652.515, 324.114, 52784.450 23/09/05,14:40:20,19,09,1, 11.9,1,1, 11.447, 10652.528, 324.110, 52784.406 23/09/05,14:40:21,00,09,1, 11.9,1,1, 11.444, 10652.522, 324.110, 52784.406 23/09/05,14:40:21,01,09,1, 11.9,1,1, 11.444, 10652.516, 324.118, 52784.414 23/09/05,14:40:21,02,09,1, 11.9,1,1, 11.444, 10652.522, 324.125, 52784.425 23/09/05,14:40:21,03,09,1, 11.9,1,1, 11.444, 10652.493, 324.130, 52784.431 23/09/05,14:40:21,04,09,1, 11.9,1,1, 11.444, 10652.498, 324.127, 52784.438 23/09/05,14:40:21,05,09,1, 11.9,1,1, 11.444, 10652.493, 324.145, 52784.446 23/09/05,14:40:21,06,09,1, 11.9,1,1, 11.444, 10652.513, 324.147, 52784.449 23/09/05,14:40:21,07,09,1, 11.9,1,1, 11.444, 10652.505, 324.125, 52784.478 23/09/05,14:40:21,08,09,1, 11.9,1,1, 11.444, 10652.493, 324.121, 52784.462 23/09/05,14:40:21,09,09,1, 11.9,1,1, 11.444, 10652.484, 324.110, 52784.473 23/09/05,14:40:21,10,09,1, 11.9,1,1, 11.444, 10652.484, 324.122, 52784.452 23/09/05,14:40:21,11,09,1, 11.9,1,1, 11.444, 10652.486, 324.135, 52784.487 23/09/05,14:40:21,12,09,1, 11.9,1,1, 11.444, 10652.475, 324.126, 52784.473 23/09/05,14:40:21,13,09,1, 11.9,1,1, 11.444, 10652.465, 324.137, 52784.472 23/09/05,14:40:21,14,09,1, 11.9,1,1, 11.444, 10652.456, 324.122, 52784.466 23/09/05,14:40:21,15,09,1, 11.9,1,1, 11.444, 10652.469, 324.130, 52784.454 23/09/05,14:40:21,16,09,1, 11.9,1,1, 11.444, 10652.446, 324.133, 52784.422 23/09/05,14:40:21,17,09,1, 11.9,1,1, 11.444, 10652.458, 324.124, 52784.460 23/09/05,14:40:21,18,09,1, 11.9,1,1, 11.444, 10652.450, 324.132, 52784.496 23/09/05,14:40:21,19,09,1, 11.9,1,1, 11.444, 10652.464, 324.160, 52784.482 23/09/05,14:40:22,00,09,1, 11.9,1,1, 11.442, 10652.463, 324.160, 52784.482 23/09/05,14:40:22,01,09,1, 11.9,1,1, 11.442, 10652.429, 324.147, 52784.520 23/09/05,14:40:22,02,09,1, 11.9,1,1, 11.442, 10652.427, 324.172, 52784.468 23/09/05,14:40:22,03,09,1, 11.9,1,1, 11.442, 10652.423, 324.119, 52784.223 23/09/05,14:40:22,04,09,1, 11.9,1,1, 11.442, 10652.376, 324.154, 52784.595 23/09/05,14:40:22,05,09,1, 11.9,1,1, 11.442, 10652.400, 324.142, 52784.561 23/09/05,14:40:22,06,09,1, 11.9,1,1, 11.442, 10652.391, 324.135, 52784.516 23/09/05,14:40:22,07,09,1, 11.9,1,1, 11.442, 10652.382, 324.153, 52784.538 23/09/05,14:40:22,08,09,1, 11.9,1,1, 11.442, 10652.403, 324.160, 52784.487 23/09/05,14:40:22,09,09,1, 11.9,1,1, 11.442, 10652.396, 324.142, 52784.485 23/09/05,14:40:22,10,09,1, 11.9,1,1, 11.442, 10652.388, 324.146, 52784.497 23/09/05,14:40:22,11,09,1, 11.9,1,1, 11.442, 10652.382, 324.156, 52784.472 23/09/05,14:40:22,12,09,1, 11.9,1,1, 11.442, 10652.385, 324.135, 52784.512 23/09/05,14:40:22,13,09,1, 11.9,1,1, 11.442, 10652.372, 324.131, 52784.510 23/09/05,14:40:22,14,09,1, 11.9,1,1, 11.442, 10652.382, 324.130, 52784.539 23/09/05,14:40:22,15,09,1, 11.9,1,1, 11.442, 10652.389, 324.140, 52784.531 23/09/05,14:40:22,16,09,1, 11.9,1,1, 11.442, 10652.389, 324.143, 52784.515 23/09/05,14:40:22,17,09,1, 11.9,1,1, 11.442, 10652.356, 324.126, 52784.543 23/09/05,14:40:22,18,09,1, 11.9,1,1, 11.442, 10652.374, 324.139, 52784.543 23/09/05,14:40:22,19,09,1, 11.9,1,1, 11.442, 10652.379, 324.125, 52784.530 23/09/05,14:40:23,00,08,1, 11.9,1,1, 11.443, 10652.372, 324.125, 52784.530 23/09/05,14:40:23,01,08,1, 11.9,1,1, 11.443, 10652.344, 324.134, 52784.538 23/09/05,14:40:23,02,08,1, 11.9,1,1, 11.443, 10652.334, 324.148, 52784.539 23/09/05,14:40:23,03,08,1, 11.9,1,1, 11.443, 10652.344, 324.140, 52784.552 23/09/05,14:40:23,04,08,1, 11.9,1,1, 11.443, 10652.335, 324.149, 52784.549 23/09/05,14:40:23,05,08,1, 11.9,1,1, 11.443, 10652.324, 324.126, 52784.522 23/09/05,14:40:23,06,08,1, 11.9,1,1, 11.443, 10652.324, 324.167, 52784.568 23/09/05,14:40:23,07,08,1, 11.9,1,1, 11.443, 10652.312, 324.160, 52784.541 23/09/05,14:40:23,08,08,1, 11.9,1,1, 11.443, 10652.308, 324.152, 52784.532 23/09/05,14:40:23,09,08,1, 11.9,1,1, 11.443, 10652.313, 324.148, 52784.553 23/09/05,14:40:23,10,08,1, 11.9,1,1, 11.443, 10652.302, 324.163, 52784.537 23/09/05,14:40:23,11,08,1, 11.9,1,1, 11.443, 10652.273, 324.163, 52784.547 23/09/05,14:40:23,12,08,1, 11.9,1,1, 11.443, 10652.289, 324.149, 52784.545 23/09/05,14:40:23,13,08,1, 11.9,1,1, 11.443, 10652.283, 324.142, 52784.594 23/09/05,14:40:23,14,08,1, 11.9,1,1, 11.443, 10652.302, 324.158, 52784.559 23/09/05,14:40:23,15,08,1, 11.9,1,1, 11.443, 10652.287, 324.166, 52784.545 23/09/05,14:40:23,16,08,1, 11.9,1,1, 11.443, 10652.270, 324.154, 52784.539 23/09/05,14:40:23,17,08,1, 11.9,1,1, 11.443, 10652.284, 324.172, 52784.573 23/09/05,14:40:23,18,08,1, 11.9,1,1, 11.443, 10652.294, 324.172, 52784.591 23/09/05,14:40:23,19,08,1, 11.9,1,1, 11.443, 10652.266, 324.180, 52784.725 23/09/05,14:40:24,00,09,1, 11.9,1,1, 11.445, 10652.263, 324.180, 52784.725 23/09/05,14:40:24,01,09,1, 11.9,1,1, 11.445, 10652.262, 324.160, 52784.589 23/09/05,14:40:24,02,09,1, 11.9,1,1, 11.445, 10652.263, 324.166, 52784.559 23/09/05,14:40:24,03,09,1, 11.9,1,1, 11.445, 10652.264, 324.178, 52784.541 23/09/05,14:40:24,04,09,1, 11.9,1,1, 11.445, 10652.253, 324.169, 52784.584 23/09/05,14:40:24,05,09,1, 11.9,1,1, 11.445, 10652.267, 324.181, 52784.593 23/09/05,14:40:24,06,09,1, 11.9,1,1, 11.445, 10652.259, 324.158, 52784.576 23/09/05,14:40:24,07,09,1, 11.9,1,1, 11.445, 10652.269, 324.159, 52784.596 23/09/05,14:40:24,08,09,1, 11.9,1,1, 11.445, 10652.247, 324.146, 52784.544 23/09/05,14:40:24,09,09,1, 11.9,1,1, 11.445, 10652.238, 324.133, 52784.532 23/09/05,14:40:24,10,09,1, 11.9,1,1, 11.445, 10652.208, 324.160, 52784.563 23/09/05,14:40:24,11,09,1, 11.9,1,1, 11.445, 10652.239, 324.141, 52784.554 23/09/05,14:40:24,12,09,1, 11.9,1,1, 11.445, 10652.234, 324.146, 52784.564 23/09/05,14:40:24,13,09,1, 11.9,1,1, 11.445, 10652.224, 324.153, 52784.564 23/09/05,14:40:24,14,09,1, 11.9,1,1, 11.445, 10652.218, 324.160, 52784.531 23/09/05,14:40:24,15,09,1, 11.9,1,1, 11.445, 10652.189, 324.132, 52784.543 23/09/05,14:40:24,16,09,1, 11.9,1,1, 11.445, 10652.202, 324.173, 52784.551 23/09/05,14:40:24,17,09,1, 11.9,1,1, 11.445, 10652.213, 324.160, 52784.580 23/09/05,14:40:24,18,09,1, 11.9,1,1, 11.445, 10652.196, 324.161, 52784.612 23/09/05,14:40:24,19,09,1, 11.9,1,1, 11.445, 10652.180, 324.174, 52784.608 23/09/05,14:40:25,00,09,1, 11.9,1,1, 11.444, 10652.171, 324.174, 52784.608 23/09/05,14:40:25,01,09,1, 11.9,1,1, 11.444, 10652.172, 324.154, 52784.631 23/09/05,14:40:25,02,09,1, 11.9,1,1, 11.444, 10652.178, 324.144, 52784.607 23/09/05,14:40:25,03,09,1, 11.9,1,1, 11.444, 10652.188, 324.144, 52784.591 23/09/05,14:40:25,04,09,1, 11.9,1,1, 11.444, 10652.174, 324.174, 52784.615 23/09/05,14:40:25,05,09,1, 11.9,1,1, 11.444, 10652.187, 324.199, 52784.660 23/09/05,14:40:25,06,09,1, 11.9,1,1, 11.444, 10652.165, 324.156, 52784.611 23/09/05,14:40:25,07,09,1, 11.9,1,1, 11.444, 10652.146, 324.143, 52784.601 23/09/05,14:40:25,08,09,1, 11.9,1,1, 11.444, 10652.145, 324.180, 52784.647 23/09/05,14:40:25,09,09,1, 11.9,1,1, 11.444, 10652.148, 324.175, 52784.643 23/09/05,14:40:25,10,09,1, 11.9,1,1, 11.444, 10652.122, 324.172, 52784.615 23/09/05,14:40:25,11,09,1, 11.9,1,1, 11.444, 10652.142, 324.158, 52784.627 23/09/05,14:40:25,12,09,1, 11.9,1,1, 11.444, 10652.132, 324.161, 52784.652 23/09/05,14:40:25,13,09,1, 11.9,1,1, 11.444, 10652.136, 324.170, 52784.635 23/09/05,14:40:25,14,09,1, 11.9,1,1, 11.444, 10652.139, 324.191, 52784.673 23/09/05,14:40:25,15,09,1, 11.9,1,1, 11.444, 10652.119, 324.165, 52784.663 23/09/05,14:40:25,16,09,1, 11.9,1,1, 11.444, 10652.128, 324.180, 52784.677 23/09/05,14:40:25,17,09,1, 11.9,1,1, 11.444, 10652.128, 324.168, 52784.659 23/09/05,14:40:25,18,09,1, 11.9,1,1, 11.444, 10652.100, 324.172, 52784.641 23/09/05,14:40:25,19,09,1, 11.9,1,1, 11.444, 10652.113, 324.195, 52784.646 23/09/05,14:40:26,00,09,1, 11.9,1,1, 11.445, 10652.105, 324.195, 52784.646 23/09/05,14:40:26,01,09,1, 11.9,1,1, 11.445, 10652.073, 324.217, 52784.855 23/09/05,14:40:26,02,09,1, 11.9,1,1, 11.445, 10652.112, 324.206, 52784.710 23/09/05,14:40:26,03,09,1, 11.9,1,1, 11.445, 10652.119, 324.203, 52784.678 23/09/05,14:40:26,04,09,1, 11.9,1,1, 11.445, 10652.077, 324.194, 52784.666 23/09/05,14:40:26,05,09,1, 11.9,1,1, 11.445, 10652.074, 324.168, 52784.666 23/09/05,14:40:26,06,09,1, 11.9,1,1, 11.445, 10652.089, 324.192, 52784.635 23/09/05,14:40:26,07,09,1, 11.9,1,1, 11.445, 10652.086, 324.194, 52784.626 23/09/05,14:40:26,08,09,1, 11.9,1,1, 11.445, 10652.049, 324.196, 52784.636 23/09/05,14:40:26,09,09,1, 11.9,1,1, 11.445, 10652.065, 324.183, 52784.672 23/09/05,14:40:26,10,09,1, 11.9,1,1, 11.445, 10652.046, 324.212, 52784.674 23/09/05,14:40:26,11,09,1, 11.9,1,1, 11.445, 10652.041, 324.191, 52784.677 23/09/05,14:40:26,12,09,1, 11.9,1,1, 11.445, 10652.078, 324.182, 52784.644 23/09/05,14:40:26,13,09,1, 11.9,1,1, 11.445, 10652.036, 324.172, 52784.657 23/09/05,14:40:26,14,09,1, 11.9,1,1, 11.445, 10652.027, 324.169, 52784.667 23/09/05,14:40:26,15,09,1, 11.9,1,1, 11.445, 10652.034, 324.182, 52784.687 23/09/05,14:40:26,16,09,1, 11.9,1,1, 11.445, 10652.015, 324.187, 52784.660 23/09/05,14:40:26,17,09,1, 11.9,1,1, 11.445, 10651.999, 324.195, 52784.678 23/09/05,14:40:26,18,09,1, 11.9,1,1, 11.445, 10651.995, 324.199, 52784.691 23/09/05,14:40:26,19,09,1, 11.9,1,1, 11.445, 10651.985, 324.211, 52784.652 23/09/05,14:40:27,00,09,1, 11.9,1,1, 11.445, 10651.979, 324.211, 52784.652 23/09/05,14:40:27,01,09,1, 11.9,1,1, 11.445, 10651.977, 324.211, 52784.726 23/09/05,14:40:27,02,09,1, 11.9,1,1, 11.445, 10651.981, 324.208, 52784.715 23/09/05,14:40:27,03,09,1, 11.9,1,1, 11.445, 10651.952, 324.179, 52784.693 23/09/05,14:40:27,04,09,1, 11.9,1,1, 11.445, 10651.941, 324.209, 52784.704 23/09/05,14:40:27,05,09,1, 11.9,1,1, 11.445, 10651.999, 324.188, 52784.727 23/09/05,14:40:27,06,09,1, 11.9,1,1, 11.445, 10651.983, 324.229, 52784.705 23/09/05,14:40:27,07,09,1, 11.9,1,1, 11.445, 10651.976, 324.205, 52784.686 23/09/05,14:40:27,08,09,1, 11.9,1,1, 11.445, 10651.955, 324.214, 52784.744 23/09/05,14:40:27,09,09,1, 11.9,1,1, 11.445, 10651.950, 324.237, 52784.726 23/09/05,14:40:27,10,09,1, 11.9,1,1, 11.445, 10651.924, 324.211, 52784.714 23/09/05,14:40:27,11,09,1, 11.9,1,1, 11.445, 10651.936, 324.211, 52784.719 23/09/05,14:40:27,12,09,1, 11.9,1,1, 11.445, 10651.934, 324.208, 52784.710 23/09/05,14:40:27,13,09,1, 11.9,1,1, 11.445, 10651.942, 324.208, 52784.703 23/09/05,14:40:27,14,09,1, 11.9,1,1, 11.445, 10651.900, 324.210, 52784.707 23/09/05,14:40:27,15,09,1, 11.9,1,1, 11.445, 10651.933, 324.221, 52784.748 23/09/05,14:40:27,16,09,1, 11.9,1,1, 11.445, 10651.892, 324.237, 52784.759 23/09/05,14:40:27,17,09,1, 11.9,1,1, 11.445, 10651.926, 324.233, 52784.739 23/09/05,14:40:27,18,09,1, 11.9,1,1, 11.445, 10651.932, 324.218, 52784.759 23/09/05,14:40:27,19,09,1, 11.9,1,1, 11.445, 10651.901, 324.238, 52784.751 23/09/05,14:40:28,00,08,1, 12.0,1,1, 11.449, 10651.896, 324.238, 52784.751 23/09/05,14:40:28,01,08,1, 12.0,1,1, 11.449, 10651.907, 324.196, 52784.752 23/09/05,14:40:28,02,08,1, 12.0,1,1, 11.449, 10651.893, 324.249, 52784.727 23/09/05,14:40:28,03,08,1, 12.0,1,1, 11.449, 10651.918, 324.223, 52784.734 23/09/05,14:40:28,04,08,1, 12.0,1,1, 11.449, 10651.886, 324.228, 52784.701 23/09/05,14:40:28,05,08,1, 12.0,1,1, 11.449, 10651.903, 324.223, 52784.759 23/09/05,14:40:28,06,08,1, 12.0,1,1, 11.449, 10651.895, 324.208, 52784.729 23/09/05,14:40:28,07,08,1, 12.0,1,1, 11.449, 10651.893, 324.207, 52784.748 23/09/05,14:40:28,08,08,1, 12.0,1,1, 11.449, 10651.862, 324.210, 52784.766 23/09/05,14:40:28,09,08,1, 12.0,1,1, 11.449, 10651.850, 324.213, 52784.749 23/09/05,14:40:28,10,08,1, 12.0,1,1, 11.449, 10651.853, 324.232, 52784.744 23/09/05,14:40:28,11,08,1, 12.0,1,1, 11.449, 10651.854, 324.227, 52784.774 23/09/05,14:40:28,12,08,1, 12.0,1,1, 11.449, 10651.876, 324.238, 52784.765 23/09/05,14:40:28,13,08,1, 12.0,1,1, 11.449, 10651.846, 324.230, 52784.742 23/09/05,14:40:28,14,08,1, 12.0,1,1, 11.449, 10651.851, 324.244, 52785.021 23/09/05,14:40:28,15,08,1, 12.0,1,1, 11.449, 10651.896, 324.217, 52784.685 23/09/05,14:40:28,16,08,1, 12.0,1,1, 11.449, 10651.846, 324.225, 52784.684 23/09/05,14:40:28,17,08,1, 12.0,1,1, 11.449, 10651.849, 324.228, 52784.734 23/09/05,14:40:28,18,08,1, 12.0,1,1, 11.449, 10651.826, 324.239, 52784.769 23/09/05,14:40:28,19,08,1, 12.0,1,1, 11.449, 10651.844, 324.225, 52784.748 23/09/05,14:40:29,00,08,1, 11.9,1,1, 11.442, 10651.838, 324.225, 52784.748 23/09/05,14:40:29,01,08,1, 11.9,1,1, 11.442, 10651.828, 324.252, 52784.758 23/09/05,14:40:29,02,08,1, 11.9,1,1, 11.442, 10651.816, 324.237, 52784.793 23/09/05,14:40:29,03,08,1, 11.9,1,1, 11.442, 10651.819, 324.248, 52784.780 23/09/05,14:40:29,04,08,1, 11.9,1,1, 11.442, 10651.820, 324.246, 52784.790 23/09/05,14:40:29,05,08,1, 11.9,1,1, 11.442, 10651.803, 324.246, 52784.786 23/09/05,14:40:29,06,08,1, 11.9,1,1, 11.442, 10651.778, 324.254, 52784.823 23/09/05,14:40:29,07,08,1, 11.9,1,1, 11.442, 10651.770, 324.240, 52784.794 23/09/05,14:40:29,08,08,1, 11.9,1,1, 11.442, 10651.774, 324.223, 52784.784 23/09/05,14:40:29,09,08,1, 11.9,1,1, 11.442, 10651.818, 324.229, 52784.840 23/09/05,14:40:29,10,08,1, 11.9,1,1, 11.442, 10651.781, 324.236, 52784.839 23/09/05,14:40:29,11,08,1, 11.9,1,1, 11.442, 10651.804, 324.238, 52784.782 23/09/05,14:40:29,12,08,1, 11.9,1,1, 11.442, 10651.797, 324.253, 52784.815 23/09/05,14:40:29,13,08,1, 11.9,1,1, 11.442, 10651.767, 324.264, 52784.823 23/09/05,14:40:29,14,08,1, 11.9,1,1, 11.442, 10651.745, 324.222, 52784.825 23/09/05,14:40:29,15,08,1, 11.9,1,1, 11.442, 10651.760, 324.263, 52784.820 23/09/05,14:40:29,16,08,1, 11.9,1,1, 11.442, 10651.772, 324.255, 52784.834 23/09/05,14:40:29,17,08,1, 11.9,1,1, 11.442, 10651.744, 324.245, 52784.806 23/09/05,14:40:29,18,08,1, 11.9,1,1, 11.442, 10651.748, 324.242, 52784.822 23/09/05,14:40:29,19,08,1, 11.9,1,1, 11.442, 10651.753, 324.277, 52784.819 23/09/05,14:40:30,00,08,1, 11.8,1,1, 11.444, 10651.746, 324.277, 52784.819 23/09/05,14:40:30,01,08,1, 11.8,1,1, 11.444, 10651.738, 324.242, 52784.854 23/09/05,14:40:30,02,08,1, 11.8,1,1, 11.444, 10651.748, 324.246, 52784.835 23/09/05,14:40:30,03,08,1, 11.8,1,1, 11.444, 10651.732, 324.254, 52784.819 23/09/05,14:40:30,04,08,1, 11.8,1,1, 11.444, 10651.710, 324.263, 52784.800 23/09/05,14:40:30,05,08,1, 11.8,1,1, 11.444, 10651.711, 324.246, 52784.758 23/09/05,14:40:30,06,08,1, 11.8,1,1, 11.444, 10651.702, 324.272, 52784.896 23/09/05,14:40:30,07,08,1, 11.8,1,1, 11.444, 10651.689, 324.270, 52784.904 23/09/05,14:40:30,08,08,1, 11.8,1,1, 11.444, 10651.697, 324.268, 52784.882 23/09/05,14:40:30,09,08,1, 11.8,1,1, 11.444, 10651.708, 324.289, 52784.862 23/09/05,14:40:30,10,08,1, 11.8,1,1, 11.444, 10651.699, 324.281, 52784.844 23/09/05,14:40:30,11,08,1, 11.8,1,1, 11.444, 10651.691, 324.274, 52784.850 23/09/05,14:40:30,12,08,1, 11.8,1,1, 11.444, 10651.730, 324.290, 52784.982 23/09/05,14:40:30,13,08,1, 11.8,1,1, 11.444, 10651.701, 324.274, 52784.791 23/09/05,14:40:30,14,08,1, 11.8,1,1, 11.444, 10651.696, 324.271, 52784.823 23/09/05,14:40:30,15,08,1, 11.8,1,1, 11.444, 10651.664, 324.289, 52784.866 23/09/05,14:40:30,16,08,1, 11.8,1,1, 11.444, 10651.673, 324.291, 52784.819 23/09/05,14:40:30,17,08,1, 11.8,1,1, 11.444, 10651.658, 324.276, 52784.864 23/09/05,14:40:30,18,08,1, 11.8,1,1, 11.444, 10651.669, 324.302, 52784.830 23/09/05,14:40:30,19,08,1, 11.8,1,1, 11.444, 10651.654, 324.294, 52785.013 23/09/05,14:40:31,00,09,1, 11.9,1,1, 11.445, 10651.646, 324.294, 52785.013 23/09/05,14:40:31,01,09,1, 11.9,1,1, 11.445, 10651.662, 324.268, 52784.841 23/09/05,14:40:31,02,09,1, 11.9,1,1, 11.445, 10651.648, 324.252, 52784.868 23/09/05,14:40:31,03,09,1, 11.9,1,1, 11.445, 10651.650, 324.284, 52784.874 23/09/05,14:40:31,04,09,1, 11.9,1,1, 11.445, 10651.652, 324.283, 52784.878 23/09/05,14:40:31,05,09,1, 11.9,1,1, 11.445, 10651.633, 324.273, 52784.878 23/09/05,14:40:31,06,09,1, 11.9,1,1, 11.445, 10651.633, 324.275, 52784.867 23/09/05,14:40:31,07,09,1, 11.9,1,1, 11.445, 10651.603, 324.300, 52784.894 23/09/05,14:40:31,08,09,1, 11.9,1,1, 11.445, 10651.598, 324.286, 52784.902 23/09/05,14:40:31,09,09,1, 11.9,1,1, 11.445, 10651.605, 324.281, 52784.879 23/09/05,14:40:31,10,09,1, 11.9,1,1, 11.445, 10651.603, 324.298, 52784.899 23/09/05,14:40:31,11,09,1, 11.9,1,1, 11.445, 10651.616, 324.290, 52784.911 23/09/05,14:40:31,12,09,1, 11.9,1,1, 11.445, 10651.590, 324.287, 52784.908 23/09/05,14:40:31,13,09,1, 11.9,1,1, 11.445, 10651.577, 324.300, 52784.900 23/09/05,14:40:31,14,09,1, 11.9,1,1, 11.445, 10651.588, 324.264, 52784.928 23/09/05,14:40:31,15,09,1, 11.9,1,1, 11.445, 10651.583, 324.285, 52784.881 23/09/05,14:40:31,16,09,1, 11.9,1,1, 11.445, 10651.580, 324.313, 52784.868 23/09/05,14:40:31,17,09,1, 11.9,1,1, 11.445, 10651.593, 324.297, 52784.889 23/09/05,14:40:31,18,09,1, 11.9,1,1, 11.445, 10651.583, 324.294, 52784.894 23/09/05,14:40:31,19,09,1, 11.9,1,1, 11.445, 10651.552, 324.297, 52784.878 23/09/05,14:40:32,00,09,1, 11.9,1,1, 11.442, 10651.546, 324.297, 52784.878 23/09/05,14:40:32,01,09,1, 11.9,1,1, 11.442, 10651.534, 324.300, 52784.929 23/09/05,14:40:32,02,09,1, 11.9,1,1, 11.442, 10651.564, 324.292, 52784.940 23/09/05,14:40:32,03,09,1, 11.9,1,1, 11.442, 10651.546, 324.312, 52784.908 23/09/05,14:40:32,04,09,1, 11.9,1,1, 11.442, 10651.538, 324.299, 52784.925 23/09/05,14:40:32,05,09,1, 11.9,1,1, 11.442, 10651.514, 324.306, 52784.928 23/09/05,14:40:32,06,09,1, 11.9,1,1, 11.442, 10651.547, 324.296, 52784.954 23/09/05,14:40:32,07,09,1, 11.9,1,1, 11.442, 10651.531, 324.302, 52784.911 23/09/05,14:40:32,08,09,1, 11.9,1,1, 11.442, 10651.525, 324.282, 52784.929 23/09/05,14:40:32,09,09,1, 11.9,1,1, 11.442, 10651.545, 324.275, 52784.942 23/09/05,14:40:32,10,09,1, 11.9,1,1, 11.442, 10651.513, 324.312, 52784.939 23/09/05,14:40:32,11,09,1, 11.9,1,1, 11.442, 10651.537, 324.269, 52784.924 23/09/05,14:40:32,12,09,1, 11.9,1,1, 11.442, 10651.520, 324.293, 52784.950 23/09/05,14:40:32,13,09,1, 11.9,1,1, 11.442, 10651.511, 324.315, 52784.956 23/09/05,14:40:32,14,09,1, 11.9,1,1, 11.442, 10651.517, 324.301, 52784.949 23/09/05,14:40:32,15,09,1, 11.9,1,1, 11.442, 10651.539, 324.291, 52784.959 23/09/05,14:40:32,16,09,1, 11.9,1,1, 11.442, 10651.503, 324.293, 52784.966 23/09/05,14:40:32,17,09,1, 11.9,1,1, 11.442, 10651.494, 324.282, 52784.960 23/09/05,14:40:32,18,09,1, 11.9,1,1, 11.442, 10651.520, 324.309, 52785.111 23/09/05,14:40:32,19,09,1, 11.9,1,1, 11.442, 10651.472, 324.283, 52784.921 23/09/05,14:40:33,00,09,1, 11.9,1,1, 11.447, 10651.470, 324.283, 52784.921 23/09/05,14:40:33,01,09,1, 11.9,1,1, 11.447, 10651.464, 324.314, 52785.034 23/09/05,14:40:33,02,09,1, 11.9,1,1, 11.447, 10651.477, 324.321, 52785.046 23/09/05,14:40:33,03,09,1, 11.9,1,1, 11.447, 10651.473, 324.296, 52784.986 23/09/05,14:40:33,04,09,1, 11.9,1,1, 11.447, 10651.460, 324.307, 52785.010 23/09/05,14:40:33,05,09,1, 11.9,1,1, 11.447, 10651.453, 324.285, 52785.007 23/09/05,14:40:33,06,09,1, 11.9,1,1, 11.447, 10651.478, 324.315, 52785.026 23/09/05,14:40:33,07,09,1, 11.9,1,1, 11.447, 10651.487, 324.313, 52785.000 23/09/05,14:40:33,08,09,1, 11.9,1,1, 11.447, 10651.457, 324.298, 52785.022 23/09/05,14:40:33,09,09,1, 11.9,1,1, 11.447, 10651.454, 324.306, 52785.012 23/09/05,14:40:33,10,09,1, 11.9,1,1, 11.447, 10651.455, 324.296, 52785.000 23/09/05,14:40:33,11,09,1, 11.9,1,1, 11.447, 10651.448, 324.293, 52785.039 23/09/05,14:40:33,12,09,1, 11.9,1,1, 11.447, 10651.425, 324.305, 52784.983 23/09/05,14:40:33,13,09,1, 11.9,1,1, 11.447, 10651.425, 324.309, 52784.978 23/09/05,14:40:33,14,09,1, 11.9,1,1, 11.447, 10651.423, 324.318, 52784.983 23/09/05,14:40:33,15,09,1, 11.9,1,1, 11.447, 10651.403, 324.294, 52785.001 23/09/05,14:40:33,16,09,1, 11.9,1,1, 11.447, 10651.407, 324.305, 52785.010 23/09/05,14:40:33,17,09,1, 11.9,1,1, 11.447, 10651.415, 324.301, 52785.020 23/09/05,14:40:33,18,09,1, 11.9,1,1, 11.447, 10651.404, 324.322, 52785.031 23/09/05,14:40:33,19,09,1, 11.9,1,1, 11.447, 10651.382, 324.329, 52784.996 23/09/05,14:40:34,00,09,1, 11.9,1,1, 11.448, 10651.379, 324.329, 52784.996 23/09/05,14:40:34,01,09,1, 11.9,1,1, 11.448, 10651.401, 324.310, 52784.992 23/09/05,14:40:34,02,09,1, 11.9,1,1, 11.448, 10651.370, 324.295, 52784.981 23/09/05,14:40:34,03,09,1, 11.9,1,1, 11.448, 10651.377, 324.325, 52785.036 23/09/05,14:40:34,04,09,1, 11.9,1,1, 11.448, 10651.389, 324.318, 52785.022 23/09/05,14:40:34,05,09,1, 11.9,1,1, 11.448, 10651.365, 324.313, 52785.029 23/09/05,14:40:34,06,09,1, 11.9,1,1, 11.448, 10651.382, 324.319, 52785.015 23/09/05,14:40:34,07,09,1, 11.9,1,1, 11.448, 10651.370, 324.313, 52785.027 23/09/05,14:40:34,08,09,1, 11.9,1,1, 11.448, 10651.345, 324.332, 52785.034 23/09/05,14:40:34,09,09,1, 11.9,1,1, 11.448, 10651.341, 324.316, 52785.048 23/09/05,14:40:34,10,09,1, 11.9,1,1, 11.448, 10651.323, 324.310, 52785.059 23/09/05,14:40:34,11,09,1, 11.9,1,1, 11.448, 10651.345, 324.343, 52785.059 23/09/05,14:40:34,12,09,1, 11.9,1,1, 11.448, 10651.347, 324.328, 52785.063 23/09/05,14:40:34,13,09,1, 11.9,1,1, 11.448, 10651.323, 324.332, 52785.053 23/09/05,14:40:34,14,09,1, 11.9,1,1, 11.448, 10651.340, 324.334, 52785.080 23/09/05,14:40:34,15,09,1, 11.9,1,1, 11.448, 10651.321, 324.299, 52785.083 23/09/05,14:40:34,16,09,1, 11.9,1,1, 11.448, 10651.308, 324.332, 52785.093 23/09/05,14:40:34,17,09,1, 11.9,1,1, 11.448, 10651.329, 324.318, 52785.066 23/09/05,14:40:34,18,09,1, 11.9,1,1, 11.448, 10651.330, 324.330, 52785.091 23/09/05,14:40:34,19,09,1, 11.9,1,1, 11.448, 10651.317, 324.350, 52785.132 23/09/05,14:40:35,00,10,1, 11.9,1,1, 11.444, 10651.312, 324.350, 52785.132 23/09/05,14:40:35,01,10,1, 11.9,1,1, 11.444, 10651.288, 324.346, 52785.068 23/09/05,14:40:35,02,10,1, 11.9,1,1, 11.444, 10651.311, 324.318, 52785.064 23/09/05,14:40:35,03,10,1, 11.9,1,1, 11.444, 10651.304, 324.320, 52785.071 23/09/05,14:40:35,04,10,1, 11.9,1,1, 11.444, 10651.275, 324.340, 52785.111 23/09/05,14:40:35,05,10,1, 11.9,1,1, 11.444, 10651.288, 324.335, 52785.108 23/09/05,14:40:35,06,10,1, 11.9,1,1, 11.444, 10651.278, 324.323, 52785.088 23/09/05,14:40:35,07,10,1, 11.9,1,1, 11.444, 10651.271, 324.336, 52785.085 23/09/05,14:40:35,08,10,1, 11.9,1,1, 11.444, 10651.308, 324.351, 52785.105 23/09/05,14:40:35,09,10,1, 11.9,1,1, 11.444, 10651.270, 324.339, 52785.088 23/09/05,14:40:35,10,10,1, 11.9,1,1, 11.444, 10651.250, 324.339, 52785.083 23/09/05,14:40:35,11,10,1, 11.9,1,1, 11.444, 10651.265, 324.346, 52785.099 23/09/05,14:40:35,12,10,1, 11.9,1,1, 11.444, 10651.252, 324.367, 52785.127 23/09/05,14:40:35,13,10,1, 11.9,1,1, 11.444, 10651.242, 324.361, 52785.086 23/09/05,14:40:35,14,10,1, 11.9,1,1, 11.444, 10651.232, 324.350, 52785.091 23/09/05,14:40:35,15,10,1, 11.9,1,1, 11.444, 10651.240, 324.371, 52785.093 23/09/05,14:40:35,16,10,1, 11.9,1,1, 11.444, 10651.221, 324.335, 52785.117 23/09/05,14:40:35,17,10,1, 11.9,1,1, 11.444, 10651.222, 324.371, 52785.086 23/09/05,14:40:35,18,10,1, 11.9,1,1, 11.444, 10651.235, 324.349, 52785.074 23/09/05,14:40:35,19,10,1, 11.9,1,1, 11.444, 10651.227, 324.375, 52785.095 23/09/05,14:40:36,00,10,1, 11.9,1,1, 11.445, 10651.220, 324.375, 52785.095 23/09/05,14:40:36,01,10,1, 11.9,1,1, 11.445, 10651.190, 324.371, 52785.113 23/09/05,14:40:36,02,10,1, 11.9,1,1, 11.445, 10651.191, 324.355, 52785.143 23/09/05,14:40:36,03,10,1, 11.9,1,1, 11.445, 10651.196, 324.346, 52785.147 23/09/05,14:40:36,04,10,1, 11.9,1,1, 11.445, 10651.201, 324.336, 52785.137 23/09/05,14:40:36,05,10,1, 11.9,1,1, 11.445, 10651.184, 324.350, 52785.143 23/09/05,14:40:36,06,10,1, 11.9,1,1, 11.445, 10651.187, 324.325, 52785.165 23/09/05,14:40:36,07,10,1, 11.9,1,1, 11.445, 10651.189, 324.340, 52785.127 23/09/05,14:40:36,08,10,1, 11.9,1,1, 11.445, 10651.170, 324.344, 52785.136 23/09/05,14:40:36,09,10,1, 11.9,1,1, 11.445, 10651.188, 324.364, 52785.159 23/09/05,14:40:36,10,10,1, 11.9,1,1, 11.445, 10651.159, 324.356, 52785.143 23/09/05,14:40:36,11,10,1, 11.9,1,1, 11.445, 10651.188, 324.349, 52785.157 23/09/05,14:40:36,12,10,1, 11.9,1,1, 11.445, 10651.170, 324.339, 52785.174 23/09/05,14:40:36,13,10,1, 11.9,1,1, 11.445, 10651.168, 324.339, 52785.150 23/09/05,14:40:36,14,10,1, 11.9,1,1, 11.445, 10651.149, 324.364, 52785.135 23/09/05,14:40:36,15,10,1, 11.9,1,1, 11.445, 10651.157, 324.365, 52785.193 23/09/05,14:40:36,16,10,1, 11.9,1,1, 11.445, 10651.155, 324.382, 52785.170 23/09/05,14:40:36,17,10,1, 11.9,1,1, 11.445, 10651.169, 324.351, 52785.182 23/09/05,14:40:36,18,10,1, 11.9,1,1, 11.445, 10651.151, 324.362, 52785.162 23/09/05,14:40:36,19,10,1, 11.9,1,1, 11.445, 10651.137, 324.358, 52785.186 23/09/05,14:40:37,00,10,1, 11.9,1,1, 11.446, 10651.128, 324.358, 52785.186 23/09/05,14:40:37,01,10,1, 11.9,1,1, 11.446, 10651.146, 324.358, 52785.188 23/09/05,14:40:37,02,10,1, 11.9,1,1, 11.446, 10651.132, 324.359, 52785.180 23/09/05,14:40:37,03,10,1, 11.9,1,1, 11.446, 10651.122, 324.372, 52785.186 23/09/05,14:40:37,04,10,1, 11.9,1,1, 11.446, 10651.123, 324.377, 52785.201 23/09/05,14:40:37,05,10,1, 11.9,1,1, 11.446, 10651.094, 324.379, 52785.176 23/09/05,14:40:37,06,10,1, 11.9,1,1, 11.446, 10651.118, 324.365, 52785.166 23/09/05,14:40:37,07,10,1, 11.9,1,1, 11.446, 10651.110, 324.395, 52785.175 23/09/05,14:40:37,08,10,1, 11.9,1,1, 11.446, 10651.121, 324.362, 52785.190 23/09/05,14:40:37,09,10,1, 11.9,1,1, 11.446, 10651.091, 324.381, 52785.214 23/09/05,14:40:37,10,10,1, 11.9,1,1, 11.446, 10651.094, 324.375, 52785.168 23/09/05,14:40:37,11,10,1, 11.9,1,1, 11.446, 10651.100, 324.383, 52785.178 23/09/05,14:40:37,12,10,1, 11.9,1,1, 11.446, 10651.072, 324.369, 52785.185 23/09/05,14:40:37,13,10,1, 11.9,1,1, 11.446, 10651.074, 324.366, 52785.229 23/09/05,14:40:37,14,10,1, 11.9,1,1, 11.446, 10651.073, 324.394, 52785.214 23/09/05,14:40:37,15,10,1, 11.9,1,1, 11.446, 10651.061, 324.400, 52785.232 23/09/05,14:40:37,16,10,1, 11.9,1,1, 11.446, 10651.085, 324.378, 52785.218 23/09/05,14:40:37,17,10,1, 11.9,1,1, 11.446, 10651.078, 324.394, 52785.250 23/09/05,14:40:37,18,10,1, 11.9,1,1, 11.446, 10651.081, 324.399, 52785.254 23/09/05,14:40:37,19,10,1, 11.9,1,1, 11.446, 10651.072, 324.375, 52785.238 23/09/05,14:40:38,00,10,1, 11.9,1,1, 11.444, 10651.070, 324.375, 52785.238 23/09/05,14:40:38,01,10,1, 11.9,1,1, 11.444, 10651.061, 324.364, 52785.250 23/09/05,14:40:38,02,10,1, 11.9,1,1, 11.444, 10651.065, 324.381, 52785.235 23/09/05,14:40:38,03,10,1, 11.9,1,1, 11.444, 10651.038, 324.397, 52785.237 23/09/05,14:40:38,04,10,1, 11.9,1,1, 11.444, 10651.054, 324.418, 52785.242 23/09/05,14:40:38,05,10,1, 11.9,1,1, 11.444, 10651.041, 324.374, 52785.244 23/09/05,14:40:38,06,10,1, 11.9,1,1, 11.444, 10651.028, 324.396, 52785.238 23/09/05,14:40:38,07,10,1, 11.9,1,1, 11.444, 10651.040, 324.389, 52785.266 23/09/05,14:40:38,08,10,1, 11.9,1,1, 11.444, 10651.024, 324.398, 52785.232 23/09/05,14:40:38,09,10,1, 11.9,1,1, 11.444, 10651.031, 324.412, 52785.220 23/09/05,14:40:38,10,10,1, 11.9,1,1, 11.444, 10651.021, 324.373, 52785.270 23/09/05,14:40:38,11,10,1, 11.9,1,1, 11.444, 10651.015, 324.384, 52785.253 23/09/05,14:40:38,12,10,1, 11.9,1,1, 11.444, 10651.004, 324.368, 52785.282 23/09/05,14:40:38,13,10,1, 11.9,1,1, 11.444, 10651.021, 324.371, 52785.281 23/09/05,14:40:38,14,10,1, 11.9,1,1, 11.444, 10650.998, 324.398, 52785.254 23/09/05,14:40:38,15,10,1, 11.9,1,1, 11.444, 10650.996, 324.366, 52785.297 23/09/05,14:40:38,16,10,1, 11.9,1,1, 11.444, 10651.026, 324.406, 52785.271 23/09/05,14:40:38,17,10,1, 11.9,1,1, 11.444, 10650.978, 324.391, 52785.249 23/09/05,14:40:38,18,10,1, 11.9,1,1, 11.444, 10650.974, 324.377, 52785.274 23/09/05,14:40:38,19,10,1, 11.9,1,1, 11.444, 10650.977, 324.398, 52785.291 23/09/05,14:40:39,00,10,1, 11.9,1,1, 11.447, 10650.970, 324.398, 52785.291 23/09/05,14:40:39,01,10,1, 11.9,1,1, 11.447, 10650.951, 324.422, 52785.276 23/09/05,14:40:39,02,10,1, 11.9,1,1, 11.447, 10650.957, 324.380, 52785.288 23/09/05,14:40:39,03,10,1, 11.9,1,1, 11.447, 10650.961, 324.410, 52785.308 23/09/05,14:40:39,04,10,1, 11.9,1,1, 11.447, 10650.947, 324.419, 52785.327 23/09/05,14:40:39,05,10,1, 11.9,1,1, 11.447, 10650.939, 324.427, 52785.307 23/09/05,14:40:39,06,10,1, 11.9,1,1, 11.447, 10650.927, 324.422, 52785.315 23/09/05,14:40:39,07,10,1, 11.9,1,1, 11.447, 10650.934, 324.410, 52785.334 23/09/05,14:40:39,08,10,1, 11.9,1,1, 11.447, 10650.915, 324.394, 52785.282 23/09/05,14:40:39,09,10,1, 11.9,1,1, 11.447, 10650.927, 324.426, 52785.301 23/09/05,14:40:39,10,10,1, 11.9,1,1, 11.447, 10650.899, 324.404, 52785.305 23/09/05,14:40:39,11,10,1, 11.9,1,1, 11.447, 10650.899, 324.397, 52785.270 23/09/05,14:40:39,12,10,1, 11.9,1,1, 11.447, 10650.896, 324.409, 52785.317 23/09/05,14:40:39,13,10,1, 11.9,1,1, 11.447, 10650.901, 324.408, 52785.291 23/09/05,14:40:39,14,10,1, 11.9,1,1, 11.447, 10650.883, 324.436, 52785.291 23/09/05,14:40:39,15,10,1, 11.9,1,1, 11.447, 10650.886, 324.429, 52785.309 23/09/05,14:40:39,16,10,1, 11.9,1,1, 11.447, 10650.896, 324.439, 52785.341 23/09/05,14:40:39,17,10,1, 11.9,1,1, 11.447, 10650.899, 324.400, 52785.320 23/09/05,14:40:39,18,10,1, 11.9,1,1, 11.447, 10650.872, 324.427, 52785.325 23/09/05,14:40:39,19,10,1, 11.9,1,1, 11.447, 10650.865, 324.416, 52785.309 23/09/05,14:40:40,00,09,1, 11.9,1,1, 11.447, 10650.861, 324.416, 52785.309 23/09/05,14:40:40,01,09,1, 11.9,1,1, 11.447, 10650.863, 324.427, 52785.359 23/09/05,14:40:40,02,09,1, 11.9,1,1, 11.447, 10650.864, 324.443, 52785.371 23/09/05,14:40:40,03,09,1, 11.9,1,1, 11.447, 10650.861, 324.420, 52785.362 23/09/05,14:40:40,04,09,1, 11.9,1,1, 11.447, 10650.863, 324.438, 52785.378 23/09/05,14:40:40,05,09,1, 11.9,1,1, 11.447, 10650.843, 324.427, 52785.368 23/09/05,14:40:40,06,09,1, 11.9,1,1, 11.447, 10650.841, 324.413, 52785.365 23/09/05,14:40:40,07,09,1, 11.9,1,1, 11.447, 10650.848, 324.432, 52785.358 23/09/05,14:40:40,08,09,1, 11.9,1,1, 11.447, 10650.824, 324.426, 52785.407 23/09/05,14:40:40,09,09,1, 11.9,1,1, 11.447, 10650.818, 324.438, 52785.381 23/09/05,14:40:40,10,09,1, 11.9,1,1, 11.447, 10650.800, 324.429, 52785.386 23/09/05,14:40:40,11,09,1, 11.9,1,1, 11.447, 10650.809, 324.441, 52785.427 23/09/05,14:40:40,12,09,1, 11.9,1,1, 11.447, 10650.797, 324.435, 52785.402 23/09/05,14:40:40,13,09,1, 11.9,1,1, 11.447, 10650.798, 324.430, 52785.399 23/09/05,14:40:40,14,09,1, 11.9,1,1, 11.447, 10650.777, 324.430, 52785.375 23/09/05,14:40:40,15,09,1, 11.9,1,1, 11.447, 10650.804, 324.431, 52785.404 23/09/05,14:40:40,16,09,1, 11.9,1,1, 11.447, 10650.784, 324.433, 52785.400 23/09/05,14:40:40,17,09,1, 11.9,1,1, 11.447, 10650.769, 324.453, 52785.396 23/09/05,14:40:40,18,09,1, 11.9,1,1, 11.447, 10650.759, 324.433, 52785.450 23/09/05,14:40:40,19,09,1, 11.9,1,1, 11.447, 10650.778, 324.464, 52785.382 23/09/05,14:40:41,00,09,1, 11.9,1,1, 11.445, 10650.778, 324.464, 52785.382 23/09/05,14:40:41,01,09,1, 11.9,1,1, 11.445, 10650.761, 324.453, 52785.391 23/09/05,14:40:41,02,09,1, 11.9,1,1, 11.445, 10650.766, 324.449, 52785.399 23/09/05,14:40:41,03,09,1, 11.9,1,1, 11.445, 10650.751, 324.463, 52785.423 23/09/05,14:40:41,04,09,1, 11.9,1,1, 11.445, 10650.746, 324.459, 52785.442 23/09/05,14:40:41,05,09,1, 11.9,1,1, 11.445, 10650.740, 324.458, 52785.438 23/09/05,14:40:41,06,09,1, 11.9,1,1, 11.445, 10650.741, 324.473, 52785.437 23/09/05,14:40:41,07,09,1, 11.9,1,1, 11.445, 10650.729, 324.467, 52785.423 23/09/05,14:40:41,08,09,1, 11.9,1,1, 11.445, 10650.722, 324.452, 52785.404 23/09/05,14:40:41,09,09,1, 11.9,1,1, 11.445, 10650.714, 324.466, 52785.421 23/09/05,14:40:41,10,09,1, 11.9,1,1, 11.445, 10650.728, 324.473, 52785.448 23/09/05,14:40:41,11,09,1, 11.9,1,1, 11.445, 10650.731, 324.465, 52785.430 23/09/05,14:40:41,12,09,1, 11.9,1,1, 11.445, 10650.708, 324.473, 52785.453 23/09/05,14:40:41,13,09,1, 11.9,1,1, 11.445, 10650.714, 324.483, 52785.481 23/09/05,14:40:41,14,09,1, 11.9,1,1, 11.445, 10650.699, 324.468, 52785.418 23/09/05,14:40:41,15,09,1, 11.9,1,1, 11.445, 10650.719, 324.453, 52785.453 23/09/05,14:40:41,16,09,1, 11.9,1,1, 11.445, 10650.695, 324.462, 52785.451 23/09/05,14:40:41,17,09,1, 11.9,1,1, 11.445, 10650.687, 324.455, 52785.417 23/09/05,14:40:41,18,09,1, 11.9,1,1, 11.445, 10650.688, 324.466, 52785.424 23/09/05,14:40:41,19,09,1, 11.9,1,1, 11.445, 10650.686, 324.453, 52785.433 23/09/05,14:40:42,00,09,1, 11.9,1,1, 11.446, 10650.678, 324.453, 52785.433 23/09/05,14:40:42,01,09,1, 11.9,1,1, 11.446, 10650.673, 324.468, 52785.470 23/09/05,14:40:42,02,09,1, 11.9,1,1, 11.446, 10650.678, 324.447, 52785.457 23/09/05,14:40:42,03,09,1, 11.9,1,1, 11.446, 10650.663, 324.478, 52785.469 23/09/05,14:40:42,04,09,1, 11.9,1,1, 11.446, 10650.661, 324.506, 52785.516 23/09/05,14:40:42,05,09,1, 11.9,1,1, 11.446, 10650.655, 324.459, 52785.534 23/09/05,14:40:42,06,09,1, 11.9,1,1, 11.446, 10650.640, 324.473, 52785.519 23/09/05,14:40:42,07,09,1, 11.9,1,1, 11.446, 10650.644, 324.495, 52785.535 23/09/05,14:40:42,08,09,1, 11.9,1,1, 11.446, 10650.637, 324.466, 52785.560 23/09/05,14:40:42,09,09,1, 11.9,1,1, 11.446, 10650.638, 324.479, 52785.520 23/09/05,14:40:42,10,09,1, 11.9,1,1, 11.446, 10650.649, 324.501, 52785.522 23/09/05,14:40:42,11,09,1, 11.9,1,1, 11.446, 10650.627, 324.485, 52785.518 23/09/05,14:40:42,12,09,1, 11.9,1,1, 11.446, 10650.641, 324.492, 52785.518 23/09/05,14:40:42,13,09,1, 11.9,1,1, 11.446, 10650.608, 324.513, 52785.531 23/09/05,14:40:42,14,09,1, 11.9,1,1, 11.446, 10650.596, 324.512, 52785.556 23/09/05,14:40:42,15,09,1, 11.9,1,1, 11.446, 10650.595, 324.510, 52785.533 23/09/05,14:40:42,16,09,1, 11.9,1,1, 11.446, 10650.618, 324.503, 52785.535 23/09/05,14:40:42,17,09,1, 11.9,1,1, 11.446, 10650.589, 324.514, 52785.541 23/09/05,14:40:42,18,09,1, 11.9,1,1, 11.446, 10650.595, 324.495, 52785.540 23/09/05,14:40:42,19,09,1, 11.9,1,1, 11.446, 10650.570, 324.511, 52785.564 23/09/05,14:40:43,00,09,1, 11.9,1,1, 11.445, 10650.569, 324.511, 52785.564 23/09/05,14:40:43,01,09,1, 11.9,1,1, 11.445, 10650.588, 324.519, 52785.546 23/09/05,14:40:43,02,09,1, 11.9,1,1, 11.445, 10650.560, 324.549, 52785.578 23/09/05,14:40:43,03,09,1, 11.9,1,1, 11.445, 10650.541, 324.540, 52785.550 23/09/05,14:40:43,04,09,1, 11.9,1,1, 11.445, 10650.574, 324.529, 52785.532 23/09/05,14:40:43,05,09,1, 11.9,1,1, 11.445, 10650.561, 324.509, 52785.556 23/09/05,14:40:43,06,09,1, 11.9,1,1, 11.445, 10650.565, 324.537, 52785.588 23/09/05,14:40:43,07,09,1, 11.9,1,1, 11.445, 10650.554, 324.541, 52785.591 23/09/05,14:40:43,08,09,1, 11.9,1,1, 11.445, 10650.535, 324.543, 52785.604 23/09/05,14:40:43,09,09,1, 11.9,1,1, 11.445, 10650.544, 324.544, 52785.603 23/09/05,14:40:43,10,09,1, 11.9,1,1, 11.445, 10650.546, 324.573, 52785.596 23/09/05,14:40:43,11,09,1, 11.9,1,1, 11.445, 10650.534, 324.564, 52785.544 23/09/05,14:40:43,12,09,1, 11.9,1,1, 11.445, 10650.513, 324.548, 52785.547 23/09/05,14:40:43,13,09,1, 11.9,1,1, 11.445, 10650.543, 324.566, 52785.547 23/09/05,14:40:43,14,09,1, 11.9,1,1, 11.445, 10650.524, 324.583, 52785.570 23/09/05,14:40:43,15,09,1, 11.9,1,1, 11.445, 10650.519, 324.557, 52785.571 23/09/05,14:40:43,16,09,1, 11.9,1,1, 11.445, 10650.470, 324.558, 52785.587 23/09/05,14:40:43,17,09,1, 11.9,1,1, 11.445, 10650.512, 324.551, 52785.601 23/09/05,14:40:43,18,09,1, 11.9,1,1, 11.445, 10650.492, 324.561, 52785.608 23/09/05,14:40:43,19,09,1, 11.9,1,1, 11.445, 10650.482, 324.603, 52785.611 23/09/05,14:40:44,00,09,1, 11.9,1,1, 11.447, 10650.477, 324.603, 52785.611 23/09/05,14:40:44,01,09,1, 11.9,1,1, 11.447, 10650.473, 324.566, 52785.625 23/09/05,14:40:44,02,09,1, 11.9,1,1, 11.447, 10650.474, 324.562, 52785.649 23/09/05,14:40:44,03,09,1, 11.9,1,1, 11.447, 10650.482, 324.567, 52785.644 23/09/05,14:40:44,04,09,1, 11.9,1,1, 11.447, 10650.453, 324.565, 52785.643 23/09/05,14:40:44,05,09,1, 11.9,1,1, 11.447, 10650.454, 324.586, 52785.677 23/09/05,14:40:44,06,09,1, 11.9,1,1, 11.447, 10650.453, 324.579, 52785.643 23/09/05,14:40:44,07,09,1, 11.9,1,1, 11.447, 10650.457, 324.577, 52785.664 23/09/05,14:40:44,08,09,1, 11.9,1,1, 11.447, 10650.431, 324.587, 52785.668 23/09/05,14:40:44,09,09,1, 11.9,1,1, 11.447, 10650.440, 324.626, 52785.650 23/09/05,14:40:44,10,09,1, 11.9,1,1, 11.447, 10650.396, 324.598, 52785.651 23/09/05,14:40:44,11,09,1, 11.9,1,1, 11.447, 10650.406, 324.595, 52785.641 23/09/05,14:40:44,12,09,1, 11.9,1,1, 11.447, 10650.424, 324.609, 52785.683 23/09/05,14:40:44,13,09,1, 11.9,1,1, 11.447, 10650.403, 324.604, 52785.667 23/09/05,14:40:44,14,09,1, 11.9,1,1, 11.447, 10650.408, 324.601, 52785.626 23/09/05,14:40:44,15,09,1, 11.9,1,1, 11.447, 10650.386, 324.592, 52785.669 23/09/05,14:40:44,16,09,1, 11.9,1,1, 11.447, 10650.398, 324.611, 52785.668 23/09/05,14:40:44,17,09,1, 11.9,1,1, 11.447, 10650.375, 324.617, 52785.673 23/09/05,14:40:44,18,09,1, 11.9,1,1, 11.447, 10650.383, 324.595, 52785.677 23/09/05,14:40:44,19,09,1, 11.9,1,1, 11.447, 10650.369, 324.610, 52785.680 23/09/05,14:40:45,00,09,1, 11.9,1,1, 11.446, 10650.361, 324.610, 52785.680 23/09/05,14:40:45,01,09,1, 11.9,1,1, 11.446, 10650.373, 324.630, 52785.713 23/09/05,14:40:45,02,09,1, 11.9,1,1, 11.446, 10650.349, 324.603, 52785.704 23/09/05,14:40:45,03,09,1, 11.9,1,1, 11.446, 10650.346, 324.610, 52785.685 23/09/05,14:40:45,04,09,1, 11.9,1,1, 11.446, 10650.348, 324.610, 52785.721 23/09/05,14:40:45,05,09,1, 11.9,1,1, 11.446, 10650.352, 324.604, 52785.722 23/09/05,14:40:45,06,09,1, 11.9,1,1, 11.446, 10650.330, 324.614, 52785.677 23/09/05,14:40:45,07,09,1, 11.9,1,1, 11.446, 10650.336, 324.615, 52785.717 23/09/05,14:40:45,08,09,1, 11.9,1,1, 11.446, 10650.326, 324.640, 52785.700 23/09/05,14:40:45,09,09,1, 11.9,1,1, 11.446, 10650.302, 324.627, 52785.682 23/09/05,14:40:45,10,09,1, 11.9,1,1, 11.446, 10650.317, 324.629, 52785.702 23/09/05,14:40:45,11,09,1, 11.9,1,1, 11.446, 10650.310, 324.628, 52785.733 23/09/05,14:40:45,12,09,1, 11.9,1,1, 11.446, 10650.305, 324.651, 52785.736 23/09/05,14:40:45,13,09,1, 11.9,1,1, 11.446, 10650.301, 324.638, 52785.734 23/09/05,14:40:45,14,09,1, 11.9,1,1, 11.446, 10650.297, 324.616, 52785.740 23/09/05,14:40:45,15,09,1, 11.9,1,1, 11.446, 10650.285, 324.615, 52785.720 23/09/05,14:40:45,16,09,1, 11.9,1,1, 11.446, 10650.289, 324.651, 52785.727 23/09/05,14:40:45,17,09,1, 11.9,1,1, 11.446, 10650.271, 324.658, 52785.726 23/09/05,14:40:45,18,09,1, 11.9,1,1, 11.446, 10650.261, 324.655, 52785.767 23/09/05,14:40:45,19,09,1, 11.9,1,1, 11.446, 10650.275, 324.664, 52785.745 23/09/05,14:40:46,00,09,1, 11.9,1,1, 11.447, 10650.269, 324.664, 52785.745 23/09/05,14:40:46,01,09,1, 11.9,1,1, 11.447, 10650.255, 324.656, 52785.734 23/09/05,14:40:46,02,09,1, 11.9,1,1, 11.447, 10650.244, 324.658, 52785.764 23/09/05,14:40:46,03,09,1, 11.9,1,1, 11.447, 10650.258, 324.643, 52785.752 23/09/05,14:40:46,04,09,1, 11.9,1,1, 11.447, 10650.243, 324.647, 52785.801 23/09/05,14:40:46,05,09,1, 11.9,1,1, 11.447, 10650.230, 324.652, 52785.742 23/09/05,14:40:46,06,09,1, 11.9,1,1, 11.447, 10650.220, 324.651, 52785.752 23/09/05,14:40:46,07,09,1, 11.9,1,1, 11.447, 10650.223, 324.652, 52785.784 23/09/05,14:40:46,08,09,1, 11.9,1,1, 11.447, 10650.212, 324.642, 52785.769 23/09/05,14:40:46,09,09,1, 11.9,1,1, 11.447, 10650.213, 324.674, 52785.801 23/09/05,14:40:46,10,09,1, 11.9,1,1, 11.447, 10650.210, 324.671, 52785.769 23/09/05,14:40:46,11,09,1, 11.9,1,1, 11.447, 10650.194, 324.642, 52785.772 23/09/05,14:40:46,12,09,1, 11.9,1,1, 11.447, 10650.160, 324.665, 52785.756 23/09/05,14:40:46,13,09,1, 11.9,1,1, 11.447, 10650.193, 324.689, 52785.781 23/09/05,14:40:46,14,09,1, 11.9,1,1, 11.447, 10650.165, 324.680, 52785.807 23/09/05,14:40:46,15,09,1, 11.9,1,1, 11.447, 10650.168, 324.677, 52785.765 23/09/05,14:40:46,16,09,1, 11.9,1,1, 11.447, 10650.140, 324.701, 52785.790 23/09/05,14:40:46,17,09,1, 11.9,1,1, 11.447, 10650.153, 324.700, 52785.788 23/09/05,14:40:46,18,09,1, 11.9,1,1, 11.447, 10650.149, 324.686, 52785.773 23/09/05,14:40:46,19,09,1, 11.9,1,1, 11.447, 10650.144, 324.695, 52785.799 23/09/05,14:40:47,00,09,1, 11.8,1,1, 11.447, 10650.144, 324.695, 52785.799 23/09/05,14:40:47,01,09,1, 11.8,1,1, 11.447, 10650.149, 324.706, 52785.738 23/09/05,14:40:47,02,09,1, 11.8,1,1, 11.447, 10650.105, 324.705, 52785.793 23/09/05,14:40:47,03,09,1, 11.8,1,1, 11.447, 10650.090, 324.701, 52785.795 23/09/05,14:40:47,04,09,1, 11.8,1,1, 11.447, 10650.111, 324.723, 52785.806 23/09/05,14:40:47,05,09,1, 11.8,1,1, 11.447, 10650.123, 324.711, 52785.829 23/09/05,14:40:47,06,09,1, 11.8,1,1, 11.447, 10650.114, 324.724, 52785.805 23/09/05,14:40:47,07,09,1, 11.8,1,1, 11.447, 10650.093, 324.697, 52785.825 23/09/05,14:40:47,08,09,1, 11.8,1,1, 11.447, 10650.103, 324.698, 52785.825 23/09/05,14:40:47,09,09,1, 11.8,1,1, 11.447, 10650.106, 324.705, 52785.834 23/09/05,14:40:47,10,09,1, 11.8,1,1, 11.447, 10650.071, 324.724, 52785.877 23/09/05,14:40:47,11,09,1, 11.8,1,1, 11.447, 10650.086, 324.724, 52785.873 23/09/05,14:40:47,12,09,1, 11.8,1,1, 11.447, 10650.074, 324.743, 52785.866 23/09/05,14:40:47,13,09,1, 11.8,1,1, 11.447, 10650.082, 324.734, 52785.844 23/09/05,14:40:47,14,09,1, 11.8,1,1, 11.447, 10650.041, 324.728, 52785.855 23/09/05,14:40:47,15,09,1, 11.8,1,1, 11.447, 10650.061, 324.744, 52785.869 23/09/05,14:40:47,16,09,1, 11.8,1,1, 11.447, 10650.058, 324.753, 52785.893 23/09/05,14:40:47,17,09,1, 11.8,1,1, 11.447, 10650.038, 324.735, 52785.881 23/09/05,14:40:47,18,09,1, 11.8,1,1, 11.447, 10650.031, 324.736, 52785.874 23/09/05,14:40:47,19,09,1, 11.8,1,1, 11.447, 10650.035, 324.777, 52785.884 23/09/05,14:40:48,00,10,1, 11.9,1,1, 11.445, 10650.035, 324.777, 52785.884 23/09/05,14:40:48,01,10,1, 11.9,1,1, 11.445, 10650.003, 324.765, 52785.881 23/09/05,14:40:48,02,10,1, 11.9,1,1, 11.445, 10650.017, 324.756, 52785.888 23/09/05,14:40:48,03,10,1, 11.9,1,1, 11.445, 10649.999, 324.742, 52785.886 23/09/05,14:40:48,04,10,1, 11.9,1,1, 11.445, 10649.984, 324.752, 52785.911 23/09/05,14:40:48,05,10,1, 11.9,1,1, 11.445, 10649.976, 324.750, 52785.917 23/09/05,14:40:48,06,10,1, 11.9,1,1, 11.445, 10649.994, 324.768, 52785.899 23/09/05,14:40:48,07,10,1, 11.9,1,1, 11.445, 10649.988, 324.745, 52785.824 23/09/05,14:40:48,08,10,1, 11.9,1,1, 11.445, 10649.978, 324.756, 52785.974 23/09/05,14:40:48,09,10,1, 11.9,1,1, 11.445, 10649.987, 324.757, 52785.905 23/09/05,14:40:48,10,10,1, 11.9,1,1, 11.445, 10649.983, 324.770, 52785.912 23/09/05,14:40:48,11,10,1, 11.9,1,1, 11.445, 10649.965, 324.764, 52785.881 23/09/05,14:40:48,12,10,1, 11.9,1,1, 11.445, 10649.972, 324.770, 52785.897 23/09/05,14:40:48,13,10,1, 11.9,1,1, 11.445, 10649.954, 324.753, 52785.889 23/09/05,14:40:48,14,10,1, 11.9,1,1, 11.445, 10649.943, 324.762, 52785.913 23/09/05,14:40:48,15,10,1, 11.9,1,1, 11.445, 10649.954, 324.768, 52785.921 23/09/05,14:40:48,16,10,1, 11.9,1,1, 11.445, 10649.938, 324.752, 52785.922 23/09/05,14:40:48,17,10,1, 11.9,1,1, 11.445, 10649.922, 324.769, 52785.906 23/09/05,14:40:48,18,10,1, 11.9,1,1, 11.445, 10649.918, 324.766, 52785.944 23/09/05,14:40:48,19,10,1, 11.9,1,1, 11.445, 10649.934, 324.757, 52785.958 23/09/05,14:40:49,00,09,1, 11.9,1,1, 11.445, 10649.927, 324.757, 52785.958 23/09/05,14:40:49,01,09,1, 11.9,1,1, 11.445, 10649.890, 324.782, 52785.918 23/09/05,14:40:49,02,09,1, 11.9,1,1, 11.445, 10649.920, 324.797, 52785.961 23/09/05,14:40:49,03,09,1, 11.9,1,1, 11.445, 10649.924, 324.772, 52785.918 23/09/05,14:40:49,04,09,1, 11.9,1,1, 11.445, 10649.905, 324.798, 52785.924 23/09/05,14:40:49,05,09,1, 11.9,1,1, 11.445, 10649.884, 324.797, 52785.964 23/09/05,14:40:49,06,09,1, 11.9,1,1, 11.445, 10649.904, 324.781, 52785.936 23/09/05,14:40:49,07,09,1, 11.9,1,1, 11.445, 10649.870, 324.792, 52785.925 23/09/05,14:40:49,08,09,1, 11.9,1,1, 11.445, 10649.894, 324.801, 52785.976 23/09/05,14:40:49,09,09,1, 11.9,1,1, 11.445, 10649.892, 324.798, 52785.945 23/09/05,14:40:49,10,09,1, 11.9,1,1, 11.445, 10649.861, 324.811, 52785.956 23/09/05,14:40:49,11,09,1, 11.9,1,1, 11.445, 10649.862, 324.805, 52785.938 23/09/05,14:40:49,12,09,1, 11.9,1,1, 11.445, 10649.845, 324.791, 52785.955 23/09/05,14:40:49,13,09,1, 11.9,1,1, 11.445, 10649.850, 324.805, 52785.976 23/09/05,14:40:49,14,09,1, 11.9,1,1, 11.445, 10649.853, 324.804, 52785.983 23/09/05,14:40:49,15,09,1, 11.9,1,1, 11.445, 10649.841, 324.806, 52785.981 23/09/05,14:40:49,16,09,1, 11.9,1,1, 11.445, 10649.843, 324.819, 52785.983 23/09/05,14:40:49,17,09,1, 11.9,1,1, 11.445, 10649.845, 324.797, 52785.960 23/09/05,14:40:49,18,09,1, 11.9,1,1, 11.445, 10649.828, 324.808, 52785.985 23/09/05,14:40:49,19,09,1, 11.9,1,1, 11.445, 10649.859, 324.797, 52785.956 23/09/05,14:40:50,00,08,1, 11.9,1,1, 11.448, 10649.852, 324.797, 52785.956 23/09/05,14:40:50,01,08,1, 11.9,1,1, 11.448, 10649.817, 324.818, 52786.032 23/09/05,14:40:50,02,08,1, 11.9,1,1, 11.448, 10649.822, 324.822, 52785.989 23/09/05,14:40:50,03,08,1, 11.9,1,1, 11.448, 10649.814, 324.830, 52786.011 23/09/05,14:40:50,04,08,1, 11.9,1,1, 11.448, 10649.823, 324.837, 52786.033 23/09/05,14:40:50,05,08,1, 11.9,1,1, 11.448, 10649.801, 324.842, 52786.038 23/09/05,14:40:50,06,08,1, 11.9,1,1, 11.448, 10649.801, 324.834, 52786.025 23/09/05,14:40:50,07,08,1, 11.9,1,1, 11.448, 10649.789, 324.847, 52786.017 23/09/05,14:40:50,08,08,1, 11.9,1,1, 11.448, 10649.794, 324.841, 52786.010 23/09/05,14:40:50,09,08,1, 11.9,1,1, 11.448, 10649.794, 324.830, 52786.019 23/09/05,14:40:50,10,08,1, 11.9,1,1, 11.448, 10649.783, 324.841, 52786.001 23/09/05,14:40:50,11,08,1, 11.9,1,1, 11.448, 10649.780, 324.838, 52786.031 23/09/05,14:40:50,12,08,1, 11.9,1,1, 11.448, 10649.779, 324.831, 52786.016 23/09/05,14:40:50,13,08,1, 11.9,1,1, 11.448, 10649.769, 324.853, 52786.005 23/09/05,14:40:50,14,08,1, 11.9,1,1, 11.448, 10649.760, 324.860, 52786.007 23/09/05,14:40:50,15,08,1, 11.9,1,1, 11.448, 10649.729, 324.847, 52786.033 23/09/05,14:40:50,16,08,1, 11.9,1,1, 11.448, 10649.732, 324.850, 52786.094 23/09/05,14:40:50,17,08,1, 11.9,1,1, 11.448, 10649.729, 324.861, 52786.080 23/09/05,14:40:50,18,08,1, 11.9,1,1, 11.448, 10649.732, 324.877, 52786.066 23/09/05,14:40:50,19,08,1, 11.9,1,1, 11.448, 10649.731, 324.861, 52786.071 23/09/05,14:40:51,00,08,1, 11.9,1,1, 11.446, 10649.726, 324.861, 52786.071 23/09/05,14:40:51,01,08,1, 11.9,1,1, 11.446, 10649.693, 324.856, 52786.070 23/09/05,14:40:51,02,08,1, 11.9,1,1, 11.446, 10649.723, 324.889, 52786.089 23/09/05,14:40:51,03,08,1, 11.9,1,1, 11.446, 10649.712, 324.861, 52786.054 23/09/05,14:40:51,04,08,1, 11.9,1,1, 11.446, 10649.701, 324.873, 52786.086 23/09/05,14:40:51,05,08,1, 11.9,1,1, 11.446, 10649.707, 324.899, 52786.105 23/09/05,14:40:51,06,08,1, 11.9,1,1, 11.446, 10649.681, 324.876, 52786.079 23/09/05,14:40:51,07,08,1, 11.9,1,1, 11.446, 10649.708, 324.858, 52786.072 23/09/05,14:40:51,08,08,1, 11.9,1,1, 11.446, 10649.696, 324.882, 52786.124 23/09/05,14:40:51,09,08,1, 11.9,1,1, 11.446, 10649.685, 324.880, 52786.098 23/09/05,14:40:51,10,08,1, 11.9,1,1, 11.446, 10649.682, 324.880, 52786.111 23/09/05,14:40:51,11,08,1, 11.9,1,1, 11.446, 10649.696, 324.893, 52786.138 23/09/05,14:40:51,12,08,1, 11.9,1,1, 11.446, 10649.655, 324.882, 52786.153 23/09/05,14:40:51,13,08,1, 11.9,1,1, 11.446, 10649.661, 324.888, 52786.105 23/09/05,14:40:51,14,08,1, 11.9,1,1, 11.446, 10649.669, 324.895, 52786.087 23/09/05,14:40:51,15,08,1, 11.9,1,1, 11.446, 10649.669, 324.886, 52786.117 23/09/05,14:40:51,16,08,1, 11.9,1,1, 11.446, 10649.655, 324.898, 52786.124 23/09/05,14:40:51,17,08,1, 11.9,1,1, 11.446, 10649.672, 324.913, 52786.167 23/09/05,14:40:51,18,08,1, 11.9,1,1, 11.446, 10649.636, 324.924, 52786.174 23/09/05,14:40:51,19,08,1, 11.9,1,1, 11.446, 10649.637, 324.908, 52786.145 23/09/05,14:40:52,00,08,1, 11.8,1,1, 11.446, 10649.635, 324.908, 52786.145 23/09/05,14:40:52,01,08,1, 11.8,1,1, 11.446, 10649.625, 324.927, 52786.158 23/09/05,14:40:52,02,08,1, 11.8,1,1, 11.446, 10649.623, 324.913, 52786.136 23/09/05,14:40:52,03,08,1, 11.8,1,1, 11.446, 10649.591, 324.924, 52786.140 23/09/05,14:40:52,04,08,1, 11.8,1,1, 11.446, 10649.603, 324.919, 52786.171 23/09/05,14:40:52,05,08,1, 11.8,1,1, 11.446, 10649.596, 324.901, 52786.135 23/09/05,14:40:52,06,08,1, 11.8,1,1, 11.446, 10649.582, 324.927, 52786.187 23/09/05,14:40:52,07,08,1, 11.8,1,1, 11.446, 10649.600, 324.923, 52786.179 23/09/05,14:40:52,08,08,1, 11.8,1,1, 11.446, 10649.603, 324.941, 52786.148 23/09/05,14:40:52,09,08,1, 11.8,1,1, 11.446, 10649.576, 324.940, 52786.163 23/09/05,14:40:52,10,08,1, 11.8,1,1, 11.446, 10649.573, 324.937, 52786.175 23/09/05,14:40:52,11,08,1, 11.8,1,1, 11.446, 10649.595, 324.953, 52786.325 23/09/05,14:40:52,12,08,1, 11.8,1,1, 11.446, 10649.596, 324.911, 52786.130 23/09/05,14:40:52,13,08,1, 11.8,1,1, 11.446, 10649.578, 324.934, 52786.141 23/09/05,14:40:52,14,08,1, 11.8,1,1, 11.446, 10649.587, 324.933, 52786.181 23/09/05,14:40:52,15,08,1, 11.8,1,1, 11.446, 10649.621, 324.931, 52786.007 23/09/05,14:40:52,16,08,1, 11.8,1,1, 11.446, 10649.555, 324.953, 52786.216 23/09/05,14:40:52,17,08,1, 11.8,1,1, 11.446, 10649.577, 324.953, 52786.049 23/09/05,14:40:52,18,08,1, 11.8,1,1, 11.446, 10649.509, 324.960, 52786.206 23/09/05,14:40:52,19,08,1, 11.8,1,1, 11.446, 10649.510, 324.971, 52786.180 23/09/05,14:40:53,00,08,1, 11.9,1,1, 11.447, 10649.509, 324.971, 52786.180 23/09/05,14:40:53,01,08,1, 11.9,1,1, 11.447, 10649.533, 324.975, 52786.204 23/09/05,14:40:53,02,08,1, 11.9,1,1, 11.447, 10649.548, 324.975, 52786.210 23/09/05,14:40:53,03,08,1, 11.9,1,1, 11.447, 10649.528, 324.971, 52786.196 23/09/05,14:40:53,04,08,1, 11.9,1,1, 11.447, 10649.548, 324.981, 52786.234 23/09/05,14:40:53,05,08,1, 11.9,1,1, 11.447, 10649.528, 324.963, 52786.216 23/09/05,14:40:53,06,08,1, 11.9,1,1, 11.447, 10649.549, 324.922, 52785.976 23/09/05,14:40:53,07,08,1, 11.9,1,1, 11.447, 10649.497, 324.968, 52786.193 23/09/05,14:40:53,08,08,1, 11.9,1,1, 11.447, 10649.497, 324.980, 52786.237 23/09/05,14:40:53,09,08,1, 11.9,1,1, 11.447, 10649.515, 324.962, 52786.221 23/09/05,14:40:53,10,08,1, 11.9,1,1, 11.447, 10649.518, 324.983, 52786.243 23/09/05,14:40:53,11,08,1, 11.9,1,1, 11.447, 10649.508, 324.987, 52786.249 23/09/05,14:40:53,12,08,1, 11.9,1,1, 11.447, 10649.492, 324.981, 52786.268 23/09/05,14:40:53,13,08,1, 11.9,1,1, 11.447, 10649.504, 324.994, 52786.270 23/09/05,14:40:53,14,08,1, 11.9,1,1, 11.447, 10649.499, 324.992, 52786.249 23/09/05,14:40:53,15,08,1, 11.9,1,1, 11.447, 10649.491, 324.988, 52786.262 23/09/05,14:40:53,16,08,1, 11.9,1,1, 11.447, 10649.480, 325.006, 52786.220 23/09/05,14:40:53,17,08,1, 11.9,1,1, 11.447, 10649.476, 324.981, 52786.218 23/09/05,14:40:53,18,08,1, 11.9,1,1, 11.447, 10649.457, 324.982, 52786.145 23/09/05,14:40:53,19,08,1, 11.9,1,1, 11.447, 10649.471, 325.001, 52786.246 23/09/05,14:40:54,00,08,1, 11.8,1,1, 11.446, 10649.468, 325.001, 52786.246 23/09/05,14:40:54,01,08,1, 11.8,1,1, 11.446, 10649.431, 325.021, 52786.256 23/09/05,14:40:54,02,08,1, 11.8,1,1, 11.446, 10649.426, 324.992, 52786.249 23/09/05,14:40:54,03,08,1, 11.8,1,1, 11.446, 10649.444, 325.027, 52786.290 23/09/05,14:40:54,04,08,1, 11.8,1,1, 11.446, 10649.431, 325.013, 52786.278 23/09/05,14:40:54,05,08,1, 11.8,1,1, 11.446, 10649.444, 325.000, 52786.261 23/09/05,14:40:54,06,08,1, 11.8,1,1, 11.446, 10649.432, 325.011, 52786.310 23/09/05,14:40:54,07,08,1, 11.8,1,1, 11.446, 10649.425, 324.991, 52786.309 23/09/05,14:40:54,08,08,1, 11.8,1,1, 11.446, 10649.426, 325.015, 52786.289 23/09/05,14:40:54,09,08,1, 11.8,1,1, 11.446, 10649.414, 325.005, 52786.297 23/09/05,14:40:54,10,08,1, 11.8,1,1, 11.446, 10649.425, 325.018, 52786.298 23/09/05,14:40:54,11,08,1, 11.8,1,1, 11.446, 10649.427, 325.022, 52786.272 23/09/05,14:40:54,12,08,1, 11.8,1,1, 11.446, 10649.416, 325.021, 52786.318 23/09/05,14:40:54,13,08,1, 11.8,1,1, 11.446, 10649.376, 325.009, 52786.296 23/09/05,14:40:54,14,08,1, 11.8,1,1, 11.446, 10649.380, 325.020, 52786.550 23/09/05,14:40:54,15,08,1, 11.8,1,1, 11.446, 10649.433, 325.021, 52786.248 23/09/05,14:40:54,16,08,1, 11.8,1,1, 11.446, 10649.398, 325.007, 52786.260 23/09/05,14:40:54,17,08,1, 11.8,1,1, 11.446, 10649.400, 325.013, 52786.240 23/09/05,14:40:54,18,08,1, 11.8,1,1, 11.446, 10649.371, 325.035, 52786.312 23/09/05,14:40:54,19,08,1, 11.8,1,1, 11.446, 10649.360, 325.006, 52786.293 23/09/05,14:40:55,00,08,1, 11.8,1,1, 11.447, 10649.359, 325.006, 52786.293 23/09/05,14:40:55,01,08,1, 11.8,1,1, 11.447, 10649.359, 325.038, 52786.294 23/09/05,14:40:55,02,08,1, 11.8,1,1, 11.447, 10649.370, 325.024, 52786.307 23/09/05,14:40:55,03,08,1, 11.8,1,1, 11.447, 10649.370, 325.029, 52786.466 23/09/05,14:40:55,04,08,1, 11.8,1,1, 11.447, 10649.371, 325.009, 52786.220 23/09/05,14:40:55,05,08,1, 11.8,1,1, 11.447, 10649.325, 325.048, 52786.319 23/09/05,14:40:55,06,08,1, 11.8,1,1, 11.447, 10649.321, 325.054, 52786.289 23/09/05,14:40:55,07,08,1, 11.8,1,1, 11.447, 10649.329, 325.047, 52786.284 23/09/05,14:40:55,08,08,1, 11.8,1,1, 11.447, 10649.331, 325.035, 52786.308 23/09/05,14:40:55,09,08,1, 11.8,1,1, 11.447, 10649.329, 325.047, 52786.353 23/09/05,14:40:55,10,08,1, 11.8,1,1, 11.447, 10649.337, 325.062, 52786.336 23/09/05,14:40:55,11,08,1, 11.8,1,1, 11.447, 10649.340, 325.067, 52786.363 23/09/05,14:40:55,12,08,1, 11.8,1,1, 11.447, 10649.309, 325.061, 52786.362 23/09/05,14:40:55,13,08,1, 11.8,1,1, 11.447, 10649.324, 325.048, 52786.345 23/09/05,14:40:55,14,08,1, 11.8,1,1, 11.447, 10649.327, 325.070, 52786.360 23/09/05,14:40:55,15,08,1, 11.8,1,1, 11.447, 10649.304, 325.065, 52786.393 23/09/05,14:40:55,16,08,1, 11.8,1,1, 11.447, 10649.294, 325.065, 52786.354 23/09/05,14:40:55,17,08,1, 11.8,1,1, 11.447, 10649.303, 325.080, 52786.366 23/09/05,14:40:55,18,08,1, 11.8,1,1, 11.447, 10649.296, 325.074, 52786.398 23/09/05,14:40:55,19,08,1, 11.8,1,1, 11.447, 10649.310, 325.079, 52786.387 23/09/05,14:40:56,00,08,1, 11.9,1,1, 11.444, 10649.309, 325.079, 52786.387 23/09/05,14:40:56,01,08,1, 11.9,1,1, 11.444, 10649.304, 325.064, 52786.383 23/09/05,14:40:56,02,08,1, 11.9,1,1, 11.444, 10649.274, 325.063, 52786.345 23/09/05,14:40:56,03,08,1, 11.9,1,1, 11.444, 10649.254, 325.067, 52786.347 23/09/05,14:40:56,04,08,1, 11.9,1,1, 11.444, 10649.262, 325.099, 52786.384 23/09/05,14:40:56,05,08,1, 11.9,1,1, 11.444, 10649.227, 325.079, 52786.253 23/09/05,14:40:56,06,08,1, 11.9,1,1, 11.444, 10649.266, 325.084, 52786.434 23/09/05,14:40:56,07,08,1, 11.9,1,1, 11.444, 10649.263, 325.073, 52786.349 23/09/05,14:40:56,08,08,1, 11.9,1,1, 11.444, 10649.283, 325.073, 52786.384 23/09/05,14:40:56,09,08,1, 11.9,1,1, 11.444, 10649.273, 325.069, 52786.367 23/09/05,14:40:56,10,08,1, 11.9,1,1, 11.444, 10649.243, 325.090, 52786.400 23/09/05,14:40:56,11,08,1, 11.9,1,1, 11.444, 10649.244, 325.084, 52786.390 23/09/05,14:40:56,12,08,1, 11.9,1,1, 11.444, 10649.229, 325.103, 52786.427 23/09/05,14:40:56,13,08,1, 11.9,1,1, 11.444, 10649.228, 325.099, 52786.386 23/09/05,14:40:56,14,08,1, 11.9,1,1, 11.444, 10649.230, 325.106, 52786.410 23/09/05,14:40:56,15,08,1, 11.9,1,1, 11.444, 10649.239, 325.099, 52786.414 23/09/05,14:40:56,16,08,1, 11.9,1,1, 11.444, 10649.197, 325.098, 52786.425 23/09/05,14:40:56,17,08,1, 11.9,1,1, 11.444, 10649.192, 325.098, 52786.418 23/09/05,14:40:56,18,08,1, 11.9,1,1, 11.444, 10649.200, 325.085, 52786.412 23/09/05,14:40:56,19,08,1, 11.9,1,1, 11.444, 10649.231, 325.086, 52786.448 23/09/05,14:40:57,00,08,1, 11.9,1,1, 11.447, 10649.226, 325.086, 52786.448 23/09/05,14:40:57,01,08,1, 11.9,1,1, 11.447, 10649.199, 325.091, 52786.462 23/09/05,14:40:57,02,08,1, 11.9,1,1, 11.447, 10649.213, 325.118, 52786.630 23/09/05,14:40:57,03,08,1, 11.9,1,1, 11.447, 10649.209, 325.144, 52786.560 23/09/05,14:40:57,04,08,1, 11.9,1,1, 11.447, 10649.191, 325.129, 52786.587 23/09/05,14:40:57,05,08,1, 11.9,1,1, 11.447, 10649.202, 325.131, 52786.600 23/09/05,14:40:57,06,08,1, 11.9,1,1, 11.447, 10649.167, 325.136, 52786.579 23/09/05,14:40:57,07,08,1, 11.9,1,1, 11.447, 10649.188, 325.136, 52786.614 23/09/05,14:40:57,08,08,1, 11.9,1,1, 11.447, 10649.194, 325.138, 52786.638 23/09/05,14:40:57,09,08,1, 11.9,1,1, 11.447, 10649.189, 325.143, 52786.643 23/09/05,14:40:57,10,08,1, 11.9,1,1, 11.447, 10649.187, 325.134, 52786.659 23/09/05,14:40:57,11,08,1, 11.9,1,1, 11.447, 10649.180, 325.163, 52786.599 23/09/05,14:40:57,12,08,1, 11.9,1,1, 11.447, 10649.150, 325.144, 52786.622 23/09/05,14:40:57,13,08,1, 11.9,1,1, 11.447, 10649.163, 325.144, 52786.647 23/09/05,14:40:57,14,08,1, 11.9,1,1, 11.447, 10649.186, 325.155, 52786.655 23/09/05,14:40:57,15,08,1, 11.9,1,1, 11.447, 10649.136, 325.139, 52786.613 23/09/05,14:40:57,16,08,1, 11.9,1,1, 11.447, 10649.152, 325.158, 52786.658 23/09/05,14:40:57,17,08,1, 11.9,1,1, 11.447, 10649.165, 325.167, 52786.648 23/09/05,14:40:57,18,08,1, 11.9,1,1, 11.447, 10649.162, 325.162, 52786.638 23/09/05,14:40:57,19,08,1, 11.9,1,1, 11.447, 10649.144, 325.173, 52786.634 23/09/05,14:40:58,00,08,1, 11.9,1,1, 11.447, 10649.142, 325.173, 52786.634 23/09/05,14:40:58,01,08,1, 11.9,1,1, 11.447, 10649.144, 325.152, 52786.636 23/09/05,14:40:58,02,08,1, 11.9,1,1, 11.447, 10649.142, 325.183, 52786.641 23/09/05,14:40:58,03,08,1, 11.9,1,1, 11.447, 10649.157, 325.174, 52786.654 23/09/05,14:40:58,04,08,1, 11.9,1,1, 11.447, 10649.129, 325.164, 52786.654 23/09/05,14:40:58,05,08,1, 11.9,1,1, 11.447, 10649.142, 325.165, 52786.664 23/09/05,14:40:58,06,08,1, 11.9,1,1, 11.447, 10649.138, 325.179, 52786.674 23/09/05,14:40:58,07,08,1, 11.9,1,1, 11.447, 10649.110, 325.168, 52786.677 23/09/05,14:40:58,08,08,1, 11.9,1,1, 11.447, 10649.096, 325.170, 52786.674 23/09/05,14:40:58,09,08,1, 11.9,1,1, 11.447, 10649.114, 325.174, 52786.660 23/09/05,14:40:58,10,08,1, 11.9,1,1, 11.447, 10649.118, 325.178, 52786.695 23/09/05,14:40:58,11,08,1, 11.9,1,1, 11.447, 10649.096, 325.178, 52786.687 23/09/05,14:40:58,12,08,1, 11.9,1,1, 11.447, 10649.105, 325.198, 52786.696 23/09/05,14:40:58,13,08,1, 11.9,1,1, 11.447, 10649.071, 325.189, 52786.744 23/09/05,14:40:58,14,08,1, 11.9,1,1, 11.447, 10649.092, 325.166, 52786.707 23/09/05,14:40:58,15,08,1, 11.9,1,1, 11.447, 10649.074, 325.200, 52786.702 23/09/05,14:40:58,16,08,1, 11.9,1,1, 11.447, 10649.057, 325.199, 52786.709 23/09/05,14:40:58,17,08,1, 11.9,1,1, 11.447, 10649.073, 325.212, 52786.697 23/09/05,14:40:58,18,08,1, 11.9,1,1, 11.447, 10649.065, 325.195, 52786.719 23/09/05,14:40:58,19,08,1, 11.9,1,1, 11.447, 10649.065, 325.186, 52786.744 23/09/05,14:40:59,00,08,1, 11.9,1,1, 11.447, 10649.059, 325.186, 52786.744 23/09/05,14:40:59,01,08,1, 11.9,1,1, 11.447, 10649.065, 325.223, 52786.731 23/09/05,14:40:59,02,08,1, 11.9,1,1, 11.447, 10649.072, 325.212, 52786.723 23/09/05,14:40:59,03,08,1, 11.9,1,1, 11.447, 10649.033, 325.202, 52786.722 23/09/05,14:40:59,04,08,1, 11.9,1,1, 11.447, 10649.051, 325.212, 52786.738 23/09/05,14:40:59,05,08,1, 11.9,1,1, 11.447, 10649.049, 325.210, 52786.722 23/09/05,14:40:59,06,08,1, 11.9,1,1, 11.447, 10649.025, 325.223, 52786.768 23/09/05,14:40:59,07,08,1, 11.9,1,1, 11.447, 10649.055, 325.215, 52786.746 23/09/05,14:40:59,08,08,1, 11.9,1,1, 11.447, 10649.043, 325.220, 52786.709 23/09/05,14:40:59,09,08,1, 11.9,1,1, 11.447, 10649.031, 325.209, 52786.706 23/09/05,14:40:59,10,08,1, 11.9,1,1, 11.447, 10649.045, 325.210, 52786.786 23/09/05,14:40:59,11,08,1, 11.9,1,1, 11.447, 10649.016, 325.226, 52786.862 23/09/05,14:40:59,12,08,1, 11.9,1,1, 11.447, 10649.003, 325.192, 52786.706 23/09/05,14:40:59,13,08,1, 11.9,1,1, 11.447, 10648.996, 325.204, 52786.716 23/09/05,14:40:59,14,08,1, 11.9,1,1, 11.447, 10649.024, 325.203, 52786.724 23/09/05,14:40:59,15,08,1, 11.9,1,1, 11.447, 10649.003, 325.217, 52786.725 23/09/05,14:40:59,16,08,1, 11.9,1,1, 11.447, 10648.978, 325.216, 52786.750 23/09/05,14:40:59,17,08,1, 11.9,1,1, 11.447, 10649.007, 325.237, 52786.779 23/09/05,14:40:59,18,08,1, 11.9,1,1, 11.447, 10648.991, 325.232, 52786.777 23/09/05,14:40:59,19,08,1, 11.9,1,1, 11.447, 10648.975, 325.218, 52786.639 23/09/05,14:41:00,00,08,1, 11.9,1,1, 11.445, 10648.967, 325.218, 52786.639 23/09/05,14:41:00,01,08,1, 11.9,1,1, 11.445, 10648.992, 325.218, 52786.811 23/09/05,14:41:00,02,08,1, 11.9,1,1, 11.445, 10648.955, 325.195, 52786.624 23/09/05,14:41:00,03,08,1, 11.9,1,1, 11.445, 10648.968, 325.193, 52786.691 23/09/05,14:41:00,04,08,1, 11.9,1,1, 11.445, 10648.963, 325.197, 52786.693 23/09/05,14:41:00,05,08,1, 11.9,1,1, 11.445, 10648.959, 325.200, 52786.668 23/09/05,14:41:00,06,08,1, 11.9,1,1, 11.445, 10648.949, 325.207, 52786.669 23/09/05,14:41:00,07,08,1, 11.9,1,1, 11.445, 10648.957, 325.215, 52786.648 23/09/05,14:41:00,08,08,1, 11.9,1,1, 11.445, 10648.968, 325.221, 52786.637 23/09/05,14:41:00,09,08,1, 11.9,1,1, 11.445, 10648.945, 325.177, 52786.672 23/09/05,14:41:00,10,08,1, 11.9,1,1, 11.445, 10648.925, 325.221, 52786.629 23/09/05,14:41:00,11,08,1, 11.9,1,1, 11.445, 10648.947, 325.216, 52786.666 23/09/05,14:41:00,12,08,1, 11.9,1,1, 11.445, 10648.940, 325.212, 52786.696 23/09/05,14:41:00,13,08,1, 11.9,1,1, 11.445, 10648.934, 325.235, 52786.684 23/09/05,14:41:00,14,08,1, 11.9,1,1, 11.445, 10648.924, 325.211, 52786.675 23/09/05,14:41:00,15,08,1, 11.9,1,1, 11.445, 10648.937, 325.236, 52786.673 23/09/05,14:41:00,16,08,1, 11.9,1,1, 11.445, 10648.913, 325.217, 52786.670 23/09/05,14:41:00,17,08,1, 11.9,1,1, 11.445, 10648.895, 325.239, 52786.671 23/09/05,14:41:00,18,08,1, 11.9,1,1, 11.445, 10648.893, 325.212, 52786.713 23/09/05,14:41:00,19,08,1, 11.9,1,1, 11.445, 10648.905, 325.248, 52786.704 23/09/05,14:41:01,00,08,1, 11.9,1,1, 11.444, 10648.900, 325.248, 52786.704 23/09/05,14:41:01,01,08,1, 11.9,1,1, 11.444, 10648.869, 325.239, 52786.710 23/09/05,14:41:01,02,08,1, 11.9,1,1, 11.444, 10648.869, 325.238, 52786.683 23/09/05,14:41:01,03,08,1, 11.9,1,1, 11.444, 10648.862, 325.226, 52786.758 23/09/05,14:41:01,04,08,1, 11.9,1,1, 11.444, 10648.886, 325.215, 52786.712 23/09/05,14:41:01,05,08,1, 11.9,1,1, 11.444, 10648.863, 325.234, 52786.731 23/09/05,14:41:01,06,08,1, 11.9,1,1, 11.444, 10648.865, 325.249, 52786.734 23/09/05,14:41:01,07,08,1, 11.9,1,1, 11.444, 10648.871, 325.239, 52786.731 23/09/05,14:41:01,08,08,1, 11.9,1,1, 11.444, 10648.855, 325.228, 52786.709 23/09/05,14:41:01,09,08,1, 11.9,1,1, 11.444, 10648.878, 325.224, 52786.705 23/09/05,14:41:01,10,08,1, 11.9,1,1, 11.444, 10648.843, 325.219, 52786.691 23/09/05,14:41:01,11,08,1, 11.9,1,1, 11.444, 10648.829, 325.231, 52786.749 23/09/05,14:41:01,12,08,1, 11.9,1,1, 11.444, 10648.832, 325.233, 52786.733 23/09/05,14:41:01,13,08,1, 11.9,1,1, 11.444, 10648.821, 325.247, 52786.742 23/09/05,14:41:01,14,08,1, 11.9,1,1, 11.444, 10648.834, 325.235, 52786.750 23/09/05,14:41:01,15,08,1, 11.9,1,1, 11.444, 10648.818, 325.246, 52786.722 23/09/05,14:41:01,16,08,1, 11.9,1,1, 11.444, 10648.823, 325.235, 52786.750 23/09/05,14:41:01,17,08,1, 11.9,1,1, 11.444, 10648.823, 325.219, 52786.723 23/09/05,14:41:01,18,08,1, 11.9,1,1, 11.444, 10648.830, 325.226, 52786.769 23/09/05,14:41:01,19,08,1, 11.9,1,1, 11.444, 10648.807, 325.223, 52786.741 23/09/05,14:41:02,00,08,1, 11.9,1,1, 11.442, 10648.800, 325.223, 52786.741 23/09/05,14:41:02,01,08,1, 11.9,1,1, 11.442, 10648.805, 325.216, 52786.800 23/09/05,14:41:02,02,08,1, 11.9,1,1, 11.442, 10648.799, 325.256, 52786.821 23/09/05,14:41:02,03,08,1, 11.9,1,1, 11.442, 10648.799, 325.249, 52786.804 23/09/05,14:41:02,04,08,1, 11.9,1,1, 11.442, 10648.782, 325.232, 52786.771 23/09/05,14:41:02,05,08,1, 11.9,1,1, 11.442, 10648.803, 325.254, 52786.754 23/09/05,14:41:02,06,08,1, 11.9,1,1, 11.442, 10648.798, 325.248, 52786.791 23/09/05,14:41:02,07,08,1, 11.9,1,1, 11.442, 10648.770, 325.255, 52786.771 23/09/05,14:41:02,08,08,1, 11.9,1,1, 11.442, 10648.783, 325.235, 52786.729 23/09/05,14:41:02,09,08,1, 11.9,1,1, 11.442, 10648.781, 325.240, 52786.763 23/09/05,14:41:02,10,08,1, 11.9,1,1, 11.442, 10648.753, 325.241, 52786.779 23/09/05,14:41:02,11,08,1, 11.9,1,1, 11.442, 10648.750, 325.265, 52786.796 23/09/05,14:41:02,12,08,1, 11.9,1,1, 11.442, 10648.763, 325.242, 52786.789 23/09/05,14:41:02,13,08,1, 11.9,1,1, 11.442, 10648.753, 325.250, 52786.784 23/09/05,14:41:02,14,08,1, 11.9,1,1, 11.442, 10648.760, 325.250, 52786.790 23/09/05,14:41:02,15,08,1, 11.9,1,1, 11.442, 10648.747, 325.244, 52786.771 23/09/05,14:41:02,16,08,1, 11.9,1,1, 11.442, 10648.738, 325.238, 52786.810 23/09/05,14:41:02,17,08,1, 11.9,1,1, 11.442, 10648.751, 325.264, 52786.833 23/09/05,14:41:02,18,08,1, 11.9,1,1, 11.442, 10648.745, 325.266, 52786.815 23/09/05,14:41:02,19,08,1, 11.9,1,1, 11.442, 10648.743, 325.257, 52786.773 23/09/05,14:41:03,00,08,1, 11.9,1,1, 11.443, 10648.742, 325.257, 52786.773 23/09/05,14:41:03,01,08,1, 11.9,1,1, 11.443, 10648.744, 325.280, 52786.815 23/09/05,14:41:03,02,08,1, 11.9,1,1, 11.443, 10648.751, 325.287, 52786.839 23/09/05,14:41:03,03,08,1, 11.9,1,1, 11.443, 10648.744, 325.277, 52786.828 23/09/05,14:41:03,04,08,1, 11.9,1,1, 11.443, 10648.710, 325.293, 52786.883 23/09/05,14:41:03,05,08,1, 11.9,1,1, 11.443, 10648.721, 325.273, 52786.898 23/09/05,14:41:03,06,08,1, 11.9,1,1, 11.443, 10648.723, 325.270, 52786.847 23/09/05,14:41:03,07,08,1, 11.9,1,1, 11.443, 10648.687, 325.268, 52786.842 23/09/05,14:41:03,08,08,1, 11.9,1,1, 11.443, 10648.690, 325.251, 52786.858 23/09/05,14:41:03,09,08,1, 11.9,1,1, 11.443, 10648.695, 325.279, 52786.814 23/09/05,14:41:03,10,08,1, 11.9,1,1, 11.443, 10648.686, 325.274, 52786.854 23/09/05,14:41:03,11,08,1, 11.9,1,1, 11.443, 10648.696, 325.270, 52786.885 23/09/05,14:41:03,12,08,1, 11.9,1,1, 11.443, 10648.714, 325.261, 52786.915 23/09/05,14:41:03,13,08,1, 11.9,1,1, 11.443, 10648.661, 325.258, 52786.819 23/09/05,14:41:03,14,08,1, 11.9,1,1, 11.443, 10648.684, 325.277, 52786.889 23/09/05,14:41:03,15,08,1, 11.9,1,1, 11.443, 10648.665, 325.275, 52786.893 23/09/05,14:41:03,16,08,1, 11.9,1,1, 11.443, 10648.670, 325.246, 52786.894 23/09/05,14:41:03,17,08,1, 11.9,1,1, 11.443, 10648.663, 325.281, 52786.841 23/09/05,14:41:03,18,08,1, 11.9,1,1, 11.443, 10648.672, 325.280, 52786.879 23/09/05,14:41:03,19,08,1, 11.9,1,1, 11.443, 10648.664, 325.286, 52786.879 23/09/05,14:41:04,00,08,1, 11.9,1,1, 11.446, 10648.658, 325.286, 52786.879 23/09/05,14:41:04,01,08,1, 11.9,1,1, 11.446, 10648.654, 325.285, 52786.905 23/09/05,14:41:04,02,08,1, 11.9,1,1, 11.446, 10648.662, 325.291, 52786.902 23/09/05,14:41:04,03,08,1, 11.9,1,1, 11.446, 10648.670, 325.288, 52786.956 23/09/05,14:41:04,04,08,1, 11.9,1,1, 11.446, 10648.645, 325.275, 52786.882 23/09/05,14:41:04,05,08,1, 11.9,1,1, 11.446, 10648.626, 325.277, 52786.906 23/09/05,14:41:04,06,08,1, 11.9,1,1, 11.446, 10648.639, 325.297, 52786.904 23/09/05,14:41:04,07,08,1, 11.9,1,1, 11.446, 10648.626, 325.261, 52786.890 23/09/05,14:41:04,08,08,1, 11.9,1,1, 11.446, 10648.628, 325.266, 52786.908 23/09/05,14:41:04,09,08,1, 11.9,1,1, 11.446, 10648.635, 325.290, 52786.856 23/09/05,14:41:04,10,08,1, 11.9,1,1, 11.446, 10648.643, 325.297, 52786.929 23/09/05,14:41:04,11,08,1, 11.9,1,1, 11.446, 10648.653, 325.275, 52786.882 23/09/05,14:41:04,12,08,1, 11.9,1,1, 11.446, 10648.628, 325.268, 52786.897 23/09/05,14:41:04,13,08,1, 11.9,1,1, 11.446, 10648.624, 325.299, 52786.904 23/09/05,14:41:04,14,08,1, 11.9,1,1, 11.446, 10648.618, 325.283, 52786.898 23/09/05,14:41:04,15,08,1, 11.9,1,1, 11.446, 10648.626, 325.297, 52786.924 23/09/05,14:41:04,16,08,1, 11.9,1,1, 11.446, 10648.620, 325.295, 52786.901 23/09/05,14:41:04,17,08,1, 11.9,1,1, 11.446, 10648.622, 325.278, 52786.896 23/09/05,14:41:04,18,08,1, 11.9,1,1, 11.446, 10648.610, 325.317, 52786.904 23/09/05,14:41:04,19,08,1, 11.9,1,1, 11.446, 10648.607, 325.317, 52786.927 23/09/05,14:41:05,00,09,1, 11.8,1,1, 11.442, 10648.600, 325.317, 52786.927 23/09/05,14:41:05,01,09,1, 11.8,1,1, 11.442, 10648.583, 325.311, 52786.938 23/09/05,14:41:05,02,09,1, 11.8,1,1, 11.442, 10648.568, 325.286, 52786.956 23/09/05,14:41:05,03,09,1, 11.8,1,1, 11.442, 10648.605, 325.316, 52786.934 23/09/05,14:41:05,04,09,1, 11.8,1,1, 11.442, 10648.583, 325.303, 52786.967 23/09/05,14:41:05,05,09,1, 11.8,1,1, 11.442, 10648.568, 325.283, 52786.979 23/09/05,14:41:05,06,09,1, 11.8,1,1, 11.442, 10648.596, 325.309, 52786.968 23/09/05,14:41:05,07,09,1, 11.8,1,1, 11.442, 10648.564, 325.292, 52786.969 23/09/05,14:41:05,08,09,1, 11.8,1,1, 11.442, 10648.551, 325.298, 52786.945 23/09/05,14:41:05,09,09,1, 11.8,1,1, 11.442, 10648.553, 325.305, 52787.011 23/09/05,14:41:05,10,09,1, 11.8,1,1, 11.442, 10648.548, 325.297, 52786.981 23/09/05,14:41:05,11,09,1, 11.8,1,1, 11.442, 10648.538, 325.299, 52786.971 23/09/05,14:41:05,12,09,1, 11.8,1,1, 11.442, 10648.565, 325.326, 52786.959 23/09/05,14:41:05,13,09,1, 11.8,1,1, 11.442, 10648.548, 325.295, 52786.984 23/09/05,14:41:05,14,09,1, 11.8,1,1, 11.442, 10648.541, 325.291, 52786.959 23/09/05,14:41:05,15,09,1, 11.8,1,1, 11.442, 10648.539, 325.318, 52786.954 23/09/05,14:41:05,16,09,1, 11.8,1,1, 11.442, 10648.539, 325.294, 52787.002 23/09/05,14:41:05,17,09,1, 11.8,1,1, 11.442, 10648.528, 325.300, 52786.975 23/09/05,14:41:05,18,09,1, 11.8,1,1, 11.442, 10648.536, 325.307, 52786.969 23/09/05,14:41:05,19,09,1, 11.8,1,1, 11.442, 10648.501, 325.286, 52786.989 23/09/05,14:41:06,00,09,1, 11.9,1,1, 11.442, 10648.500, 325.286, 52786.989 23/09/05,14:41:06,01,09,1, 11.9,1,1, 11.442, 10648.513, 325.305, 52787.006 23/09/05,14:41:06,02,09,1, 11.9,1,1, 11.442, 10648.523, 325.317, 52787.013 23/09/05,14:41:06,03,09,1, 11.9,1,1, 11.442, 10648.515, 325.304, 52787.008 23/09/05,14:41:06,04,09,1, 11.9,1,1, 11.442, 10648.520, 325.304, 52786.974 23/09/05,14:41:06,05,09,1, 11.9,1,1, 11.442, 10648.511, 325.320, 52786.978 23/09/05,14:41:06,06,09,1, 11.9,1,1, 11.442, 10648.482, 325.298, 52786.957 23/09/05,14:41:06,07,09,1, 11.9,1,1, 11.442, 10648.511, 325.302, 52786.965 23/09/05,14:41:06,08,09,1, 11.9,1,1, 11.442, 10648.508, 325.322, 52787.038 23/09/05,14:41:06,09,09,1, 11.9,1,1, 11.442, 10648.528, 325.320, 52787.143 23/09/05,14:41:06,10,09,1, 11.9,1,1, 11.442, 10648.476, 325.301, 52786.947 23/09/05,14:41:06,11,09,1, 11.9,1,1, 11.442, 10648.484, 325.289, 52787.016 23/09/05,14:41:06,12,09,1, 11.9,1,1, 11.442, 10648.473, 325.291, 52786.966 23/09/05,14:41:06,13,09,1, 11.9,1,1, 11.442, 10648.478, 325.312, 52786.990 23/09/05,14:41:06,14,09,1, 11.9,1,1, 11.442, 10648.468, 325.310, 52787.000 23/09/05,14:41:06,15,09,1, 11.9,1,1, 11.442, 10648.481, 325.301, 52787.009 23/09/05,14:41:06,16,09,1, 11.9,1,1, 11.442, 10648.463, 325.309, 52787.008 23/09/05,14:41:06,17,09,1, 11.9,1,1, 11.442, 10648.491, 325.329, 52786.996 23/09/05,14:41:06,18,09,1, 11.9,1,1, 11.442, 10648.469, 325.313, 52786.986 23/09/05,14:41:06,19,09,1, 11.9,1,1, 11.442, 10648.452, 325.311, 52786.985 23/09/05,14:41:07,00,08,1, 11.8,1,1, 11.446, 10648.450, 325.311, 52786.985 23/09/05,14:41:07,01,08,1, 11.8,1,1, 11.446, 10648.462, 325.322, 52787.011 23/09/05,14:41:07,02,08,1, 11.8,1,1, 11.446, 10648.458, 325.319, 52787.032 23/09/05,14:41:07,03,08,1, 11.8,1,1, 11.446, 10648.484, 325.305, 52787.031 23/09/05,14:41:07,04,08,1, 11.8,1,1, 11.446, 10648.449, 325.318, 52787.055 23/09/05,14:41:07,05,08,1, 11.8,1,1, 11.446, 10648.453, 325.320, 52787.027 23/09/05,14:41:07,06,08,1, 11.8,1,1, 11.446, 10648.477, 325.329, 52787.022 23/09/05,14:41:07,07,08,1, 11.8,1,1, 11.446, 10648.436, 325.324, 52787.031 23/09/05,14:41:07,08,08,1, 11.8,1,1, 11.446, 10648.431, 325.331, 52787.031 23/09/05,14:41:07,09,08,1, 11.8,1,1, 11.446, 10648.437, 325.332, 52787.045 23/09/05,14:41:07,10,08,1, 11.8,1,1, 11.446, 10648.419, 325.331, 52787.044 23/09/05,14:41:07,11,08,1, 11.8,1,1, 11.446, 10648.416, 325.308, 52787.053 23/09/05,14:41:07,12,08,1, 11.8,1,1, 11.446, 10648.427, 325.311, 52787.055 23/09/05,14:41:07,13,08,1, 11.8,1,1, 11.446, 10648.422, 325.305, 52787.031 23/09/05,14:41:07,14,08,1, 11.8,1,1, 11.446, 10648.404, 325.309, 52787.034 23/09/05,14:41:07,15,08,1, 11.8,1,1, 11.446, 10648.419, 325.313, 52787.042 23/09/05,14:41:07,16,08,1, 11.8,1,1, 11.446, 10648.410, 325.294, 52787.059 23/09/05,14:41:07,17,08,1, 11.8,1,1, 11.446, 10648.405, 325.310, 52787.061 23/09/05,14:41:07,18,08,1, 11.8,1,1, 11.446, 10648.421, 325.315, 52787.110 23/09/05,14:41:07,19,08,1, 11.8,1,1, 11.446, 10648.415, 325.313, 52787.052 23/09/05,14:41:08,00,09,1, 11.9,1,1, 11.448, 10648.408, 325.313, 52787.052 23/09/05,14:41:08,01,09,1, 11.9,1,1, 11.448, 10648.416, 325.295, 52787.077 23/09/05,14:41:08,02,09,1, 11.9,1,1, 11.448, 10648.400, 325.315, 52787.057 23/09/05,14:41:08,03,09,1, 11.9,1,1, 11.448, 10648.412, 325.320, 52787.074 23/09/05,14:41:08,04,09,1, 11.9,1,1, 11.448, 10648.397, 325.309, 52787.055 23/09/05,14:41:08,05,09,1, 11.9,1,1, 11.448, 10648.404, 325.308, 52787.091 23/09/05,14:41:08,06,09,1, 11.9,1,1, 11.448, 10648.400, 325.301, 52787.080 23/09/05,14:41:08,07,09,1, 11.9,1,1, 11.448, 10648.388, 325.300, 52787.075 23/09/05,14:41:08,08,09,1, 11.9,1,1, 11.448, 10648.402, 325.294, 52787.084 23/09/05,14:41:08,09,09,1, 11.9,1,1, 11.448, 10648.398, 325.317, 52787.059 23/09/05,14:41:08,10,09,1, 11.9,1,1, 11.448, 10648.407, 325.287, 52787.121 23/09/05,14:41:08,11,09,1, 11.9,1,1, 11.448, 10648.366, 325.328, 52787.080 23/09/05,14:41:08,12,09,1, 11.9,1,1, 11.448, 10648.376, 325.326, 52787.091 23/09/05,14:41:08,13,09,1, 11.9,1,1, 11.448, 10648.376, 325.308, 52787.091 23/09/05,14:41:08,14,09,1, 11.9,1,1, 11.448, 10648.372, 325.304, 52787.112 23/09/05,14:41:08,15,09,1, 11.9,1,1, 11.448, 10648.368, 325.305, 52787.100 23/09/05,14:41:08,16,09,1, 11.9,1,1, 11.448, 10648.342, 325.316, 52787.087 23/09/05,14:41:08,17,09,1, 11.9,1,1, 11.448, 10648.387, 325.320, 52787.110 23/09/05,14:41:08,18,09,1, 11.9,1,1, 11.448, 10648.394, 325.313, 52787.134 23/09/05,14:41:08,19,09,1, 11.9,1,1, 11.448, 10648.384, 325.313, 52787.145 23/09/05,14:41:09,00,09,1, 11.9,1,1, 11.443, 10648.383, 325.313, 52787.145 23/09/05,14:41:09,01,09,1, 11.9,1,1, 11.443, 10648.360, 325.311, 52787.152 23/09/05,14:41:09,02,09,1, 11.9,1,1, 11.443, 10648.359, 325.306, 52787.172 23/09/05,14:41:09,03,09,1, 11.9,1,1, 11.443, 10648.375, 325.308, 52787.157 23/09/05,14:41:09,04,09,1, 11.9,1,1, 11.443, 10648.365, 325.298, 52787.141 23/09/05,14:41:09,05,09,1, 11.9,1,1, 11.443, 10648.340, 325.311, 52787.138 23/09/05,14:41:09,06,09,1, 11.9,1,1, 11.443, 10648.345, 325.302, 52787.159 23/09/05,14:41:09,07,09,1, 11.9,1,1, 11.443, 10648.339, 325.294, 52787.160 23/09/05,14:41:09,08,09,1, 11.9,1,1, 11.443, 10648.339, 325.310, 52787.165 23/09/05,14:41:09,09,09,1, 11.9,1,1, 11.443, 10648.336, 325.297, 52787.160 23/09/05,14:41:09,10,09,1, 11.9,1,1, 11.443, 10648.358, 325.327, 52787.164 23/09/05,14:41:09,11,09,1, 11.9,1,1, 11.443, 10648.354, 325.316, 52787.175 23/09/05,14:41:09,12,09,1, 11.9,1,1, 11.443, 10648.352, 325.294, 52787.174 23/09/05,14:41:09,13,09,1, 11.9,1,1, 11.443, 10648.334, 325.342, 52787.179 23/09/05,14:41:09,14,09,1, 11.9,1,1, 11.443, 10648.353, 325.324, 52787.206 23/09/05,14:41:09,15,09,1, 11.9,1,1, 11.443, 10648.347, 325.321, 52787.179 23/09/05,14:41:09,16,09,1, 11.9,1,1, 11.443, 10648.353, 325.300, 52787.209 23/09/05,14:41:09,17,09,1, 11.9,1,1, 11.443, 10648.327, 325.312, 52787.185 23/09/05,14:41:09,18,09,1, 11.9,1,1, 11.443, 10648.306, 325.313, 52787.171 23/09/05,14:41:09,19,09,1, 11.9,1,1, 11.443, 10648.328, 325.328, 52787.180 23/09/05,14:41:10,00,08,1, 11.9,1,1, 11.445, 10648.324, 325.328, 52787.180 23/09/05,14:41:10,01,08,1, 11.9,1,1, 11.445, 10648.311, 325.324, 52787.187 23/09/05,14:41:10,02,08,1, 11.9,1,1, 11.445, 10648.324, 325.320, 52787.229 23/09/05,14:41:10,03,08,1, 11.9,1,1, 11.445, 10648.319, 325.300, 52787.222 23/09/05,14:41:10,04,08,1, 11.9,1,1, 11.445, 10648.331, 325.314, 52787.189 23/09/05,14:41:10,05,08,1, 11.9,1,1, 11.445, 10648.324, 325.314, 52787.235 23/09/05,14:41:10,06,08,1, 11.9,1,1, 11.445, 10648.304, 325.296, 52787.202 23/09/05,14:41:10,07,08,1, 11.9,1,1, 11.445, 10648.328, 325.338, 52787.196 23/09/05,14:41:10,08,08,1, 11.9,1,1, 11.445, 10648.306, 325.330, 52787.187 23/09/05,14:41:10,09,08,1, 11.9,1,1, 11.445, 10648.317, 325.312, 52787.185 23/09/05,14:41:10,10,08,1, 11.9,1,1, 11.445, 10648.298, 325.322, 52787.217 23/09/05,14:41:10,11,08,1, 11.9,1,1, 11.445, 10648.295, 325.299, 52787.200 23/09/05,14:41:10,12,08,1, 11.9,1,1, 11.445, 10648.311, 325.304, 52787.206 23/09/05,14:41:10,13,08,1, 11.9,1,1, 11.445, 10648.322, 325.301, 52787.166 23/09/05,14:41:10,14,08,1, 11.9,1,1, 11.445, 10648.312, 325.289, 52787.220 23/09/05,14:41:10,15,08,1, 11.9,1,1, 11.445, 10648.302, 325.298, 52787.167 23/09/05,14:41:10,16,08,1, 11.9,1,1, 11.445, 10648.290, 325.318, 52787.207 23/09/05,14:41:10,17,08,1, 11.9,1,1, 11.445, 10648.294, 325.305, 52787.179 23/09/05,14:41:10,18,08,1, 11.9,1,1, 11.445, 10648.281, 325.317, 52787.190 23/09/05,14:41:10,19,08,1, 11.9,1,1, 11.445, 10648.303, 325.316, 52787.163 23/09/05,14:41:11,00,08,1, 11.9,1,1, 11.443, 10648.299, 325.316, 52787.163 23/09/05,14:41:11,01,08,1, 11.9,1,1, 11.443, 10648.278, 325.311, 52787.186 23/09/05,14:41:11,02,08,1, 11.9,1,1, 11.443, 10648.272, 325.321, 52787.200 23/09/05,14:41:11,03,08,1, 11.9,1,1, 11.443, 10648.279, 325.326, 52787.205 23/09/05,14:41:11,04,08,1, 11.9,1,1, 11.443, 10648.256, 325.318, 52787.210 23/09/05,14:41:11,05,08,1, 11.9,1,1, 11.443, 10648.259, 325.304, 52787.219 23/09/05,14:41:11,06,08,1, 11.9,1,1, 11.443, 10648.258, 325.311, 52787.247 23/09/05,14:41:11,07,08,1, 11.9,1,1, 11.443, 10648.275, 325.337, 52787.203 23/09/05,14:41:11,08,08,1, 11.9,1,1, 11.443, 10648.279, 325.321, 52787.213 23/09/05,14:41:11,09,08,1, 11.9,1,1, 11.443, 10648.271, 325.315, 52787.224 23/09/05,14:41:11,10,08,1, 11.9,1,1, 11.443, 10648.278, 325.306, 52787.235 23/09/05,14:41:11,11,08,1, 11.9,1,1, 11.443, 10648.278, 325.332, 52787.250 23/09/05,14:41:11,12,08,1, 11.9,1,1, 11.443, 10648.278, 325.312, 52787.296 23/09/05,14:41:11,13,08,1, 11.9,1,1, 11.443, 10648.286, 325.326, 52787.260 23/09/05,14:41:11,14,08,1, 11.9,1,1, 11.443, 10648.274, 325.333, 52787.261 23/09/05,14:41:11,15,08,1, 11.9,1,1, 11.443, 10648.231, 325.325, 52787.235 23/09/05,14:41:11,16,08,1, 11.9,1,1, 11.443, 10648.254, 325.322, 52787.215 23/09/05,14:41:11,17,08,1, 11.9,1,1, 11.443, 10648.253, 325.317, 52787.253 23/09/05,14:41:11,18,08,1, 11.9,1,1, 11.443, 10648.233, 325.332, 52787.269 23/09/05,14:41:11,19,08,1, 11.9,1,1, 11.443, 10648.239, 325.319, 52787.213 23/09/05,14:41:12,00,09,1, 12.0,1,1, 11.445, 10648.233, 325.319, 52787.213 23/09/05,14:41:12,01,09,1, 12.0,1,1, 11.445, 10648.239, 325.320, 52787.293 23/09/05,14:41:12,02,09,1, 12.0,1,1, 11.445, 10648.268, 325.332, 52787.275 23/09/05,14:41:12,03,09,1, 12.0,1,1, 11.445, 10648.281, 325.330, 52787.260 23/09/05,14:41:12,04,09,1, 12.0,1,1, 11.445, 10648.249, 325.318, 52787.266 23/09/05,14:41:12,05,09,1, 12.0,1,1, 11.445, 10648.257, 325.312, 52787.283 23/09/05,14:41:12,06,09,1, 12.0,1,1, 11.445, 10648.247, 325.333, 52787.283 23/09/05,14:41:12,07,09,1, 12.0,1,1, 11.445, 10648.222, 325.321, 52787.310 23/09/05,14:41:12,08,09,1, 12.0,1,1, 11.445, 10648.258, 325.334, 52787.296 23/09/05,14:41:12,09,09,1, 12.0,1,1, 11.445, 10648.251, 325.326, 52787.315 23/09/05,14:41:12,10,09,1, 12.0,1,1, 11.445, 10648.221, 325.322, 52787.296 23/09/05,14:41:12,11,09,1, 12.0,1,1, 11.445, 10648.213, 325.321, 52787.287 23/09/05,14:41:12,12,09,1, 12.0,1,1, 11.445, 10648.226, 325.307, 52787.303 23/09/05,14:41:12,13,09,1, 12.0,1,1, 11.445, 10648.227, 325.351, 52787.299 23/09/05,14:41:12,14,09,1, 12.0,1,1, 11.445, 10648.266, 325.343, 52787.305 23/09/05,14:41:12,15,09,1, 12.0,1,1, 11.445, 10648.215, 325.320, 52787.323 23/09/05,14:41:12,16,09,1, 12.0,1,1, 11.445, 10648.235, 325.344, 52787.309 23/09/05,14:41:12,17,09,1, 12.0,1,1, 11.445, 10648.215, 325.323, 52787.314 23/09/05,14:41:12,18,09,1, 12.0,1,1, 11.445, 10648.258, 325.332, 52787.369 23/09/05,14:41:12,19,09,1, 12.0,1,1, 11.445, 10648.236, 325.336, 52787.336 23/09/05,14:41:13,00,08,1, 11.9,1,1, 11.441, 10648.233, 325.336, 52787.336 23/09/05,14:41:13,01,08,1, 11.9,1,1, 11.441, 10648.206, 325.302, 52787.319 23/09/05,14:41:13,02,08,1, 11.9,1,1, 11.441, 10648.234, 325.326, 52787.296 23/09/05,14:41:13,03,08,1, 11.9,1,1, 11.441, 10648.233, 325.317, 52787.346 23/09/05,14:41:13,04,08,1, 11.9,1,1, 11.441, 10648.230, 325.306, 52787.352 23/09/05,14:41:13,05,08,1, 11.9,1,1, 11.441, 10648.234, 325.328, 52787.332 23/09/05,14:41:13,06,08,1, 11.9,1,1, 11.441, 10648.226, 325.333, 52787.328 23/09/05,14:41:13,07,08,1, 11.9,1,1, 11.441, 10648.213, 325.316, 52787.327 23/09/05,14:41:13,08,08,1, 11.9,1,1, 11.441, 10648.220, 325.297, 52787.331 23/09/05,14:41:13,09,08,1, 11.9,1,1, 11.441, 10648.239, 325.311, 52787.338 23/09/05,14:41:13,10,08,1, 11.9,1,1, 11.441, 10648.220, 325.308, 52787.342 23/09/05,14:41:13,11,08,1, 11.9,1,1, 11.441, 10648.227, 325.323, 52787.367 23/09/05,14:41:13,12,08,1, 11.9,1,1, 11.441, 10648.226, 325.313, 52787.338 23/09/05,14:41:13,13,08,1, 11.9,1,1, 11.441, 10648.218, 325.322, 52787.330 23/09/05,14:41:13,14,08,1, 11.9,1,1, 11.441, 10648.238, 325.303, 52787.399 23/09/05,14:41:13,15,08,1, 11.9,1,1, 11.441, 10648.241, 325.317, 52787.352 23/09/05,14:41:13,16,08,1, 11.9,1,1, 11.441, 10648.228, 325.326, 52787.392 23/09/05,14:41:13,17,08,1, 11.9,1,1, 11.441, 10648.207, 325.303, 52787.353 23/09/05,14:41:13,18,08,1, 11.9,1,1, 11.441, 10648.194, 325.315, 52787.352 23/09/05,14:41:13,19,08,1, 11.9,1,1, 11.441, 10648.216, 325.312, 52787.362 23/09/05,14:41:14,00,08,1, 11.8,1,1, 11.445, 10648.216, 325.312, 52787.362 23/09/05,14:41:14,01,08,1, 11.8,1,1, 11.445, 10648.224, 325.314, 52787.381 23/09/05,14:41:14,02,08,1, 11.8,1,1, 11.445, 10648.193, 325.301, 52787.364 23/09/05,14:41:14,03,08,1, 11.8,1,1, 11.445, 10648.228, 325.318, 52787.371 23/09/05,14:41:14,04,08,1, 11.8,1,1, 11.445, 10648.203, 325.336, 52787.382 23/09/05,14:41:14,05,08,1, 11.8,1,1, 11.445, 10648.217, 325.312, 52787.357 23/09/05,14:41:14,06,08,1, 11.8,1,1, 11.445, 10648.218, 325.299, 52787.370 23/09/05,14:41:14,07,08,1, 11.8,1,1, 11.445, 10648.197, 325.303, 52787.419 23/09/05,14:41:14,08,08,1, 11.8,1,1, 11.445, 10648.196, 325.302, 52787.360 23/09/05,14:41:14,09,08,1, 11.8,1,1, 11.445, 10648.202, 325.333, 52787.388 23/09/05,14:41:14,10,08,1, 11.8,1,1, 11.445, 10648.197, 325.331, 52787.396 23/09/05,14:41:14,11,08,1, 11.8,1,1, 11.445, 10648.187, 325.313, 52787.406 23/09/05,14:41:14,12,08,1, 11.8,1,1, 11.445, 10648.213, 325.354, 52787.398 23/09/05,14:41:14,13,08,1, 11.8,1,1, 11.445, 10648.177, 325.327, 52787.384 23/09/05,14:41:14,14,08,1, 11.8,1,1, 11.445, 10648.185, 325.340, 52787.424 23/09/05,14:41:14,15,08,1, 11.8,1,1, 11.445, 10648.192, 325.316, 52787.386 23/09/05,14:41:14,16,08,1, 11.8,1,1, 11.445, 10648.210, 325.319, 52787.398 23/09/05,14:41:14,17,08,1, 11.8,1,1, 11.445, 10648.198, 325.326, 52787.408 23/09/05,14:41:14,18,08,1, 11.8,1,1, 11.445, 10648.208, 325.348, 52787.404 23/09/05,14:41:14,19,08,1, 11.8,1,1, 11.445, 10648.178, 325.339, 52787.405 23/09/05,14:41:15,00,08,1, 11.8,1,1, 11.443, 10648.174, 325.339, 52787.405 23/09/05,14:41:15,01,08,1, 11.8,1,1, 11.443, 10648.178, 325.349, 52787.383 23/09/05,14:41:15,02,08,1, 11.8,1,1, 11.443, 10648.191, 325.332, 52787.412 23/09/05,14:41:15,03,08,1, 11.8,1,1, 11.443, 10648.206, 325.337, 52787.372 23/09/05,14:41:15,04,08,1, 11.8,1,1, 11.443, 10648.165, 325.350, 52787.385 23/09/05,14:41:15,05,08,1, 11.8,1,1, 11.443, 10648.160, 325.336, 52787.410 23/09/05,14:41:15,06,08,1, 11.8,1,1, 11.443, 10648.144, 325.347, 52787.405 23/09/05,14:41:15,07,08,1, 11.8,1,1, 11.443, 10648.180, 325.340, 52787.410 23/09/05,14:41:15,08,08,1, 11.8,1,1, 11.443, 10648.171, 325.334, 52787.400 23/09/05,14:41:15,09,08,1, 11.8,1,1, 11.443, 10648.192, 325.328, 52787.436 23/09/05,14:41:15,10,08,1, 11.8,1,1, 11.443, 10648.178, 325.324, 52787.421 23/09/05,14:41:15,11,08,1, 11.8,1,1, 11.443, 10648.171, 325.348, 52787.412 23/09/05,14:41:15,12,08,1, 11.8,1,1, 11.443, 10648.185, 325.338, 52787.430 23/09/05,14:41:15,13,08,1, 11.8,1,1, 11.443, 10648.181, 325.355, 52787.413 23/09/05,14:41:15,14,08,1, 11.8,1,1, 11.443, 10648.176, 325.335, 52787.391 23/09/05,14:41:15,15,08,1, 11.8,1,1, 11.443, 10648.202, 325.348, 52787.433 23/09/05,14:41:15,16,08,1, 11.8,1,1, 11.443, 10648.187, 325.376, 52787.441 23/09/05,14:41:15,17,08,1, 11.8,1,1, 11.443, 10648.195, 325.351, 52787.479 23/09/05,14:41:15,18,08,1, 11.8,1,1, 11.443, 10648.192, 325.356, 52787.449 23/09/05,14:41:15,19,08,1, 11.8,1,1, 11.443, 10648.194, 325.354, 52787.465 23/09/05,14:41:16,00,08,1, 11.9,1,1, 11.446, 10648.191, 325.354, 52787.465 23/09/05,14:41:16,01,08,1, 11.9,1,1, 11.446, 10648.167, 325.354, 52787.443 23/09/05,14:41:16,02,08,1, 11.9,1,1, 11.446, 10648.170, 325.358, 52787.448 23/09/05,14:41:16,03,08,1, 11.9,1,1, 11.446, 10648.200, 325.338, 52787.473 23/09/05,14:41:16,04,08,1, 11.9,1,1, 11.446, 10648.158, 325.342, 52787.471 23/09/05,14:41:16,05,08,1, 11.9,1,1, 11.446, 10648.157, 325.352, 52787.452 23/09/05,14:41:16,06,08,1, 11.9,1,1, 11.446, 10648.150, 325.349, 52787.467 23/09/05,14:41:16,07,08,1, 11.9,1,1, 11.446, 10648.171, 325.346, 52787.466 23/09/05,14:41:16,08,08,1, 11.9,1,1, 11.446, 10648.176, 325.344, 52787.463 23/09/05,14:41:16,09,08,1, 11.9,1,1, 11.446, 10648.172, 325.339, 52787.453 23/09/05,14:41:16,10,08,1, 11.9,1,1, 11.446, 10648.172, 325.352, 52787.459 23/09/05,14:41:16,11,08,1, 11.9,1,1, 11.446, 10648.174, 325.335, 52787.456 23/09/05,14:41:16,12,08,1, 11.9,1,1, 11.446, 10648.168, 325.342, 52787.457 23/09/05,14:41:16,13,08,1, 11.9,1,1, 11.446, 10648.153, 325.340, 52787.462 23/09/05,14:41:16,14,08,1, 11.9,1,1, 11.446, 10648.164, 325.351, 52787.448 23/09/05,14:41:16,15,08,1, 11.9,1,1, 11.446, 10648.144, 325.374, 52787.471 23/09/05,14:41:16,16,08,1, 11.9,1,1, 11.446, 10648.147, 325.349, 52787.478 23/09/05,14:41:16,17,08,1, 11.9,1,1, 11.446, 10648.174, 325.351, 52787.475 23/09/05,14:41:16,18,08,1, 11.9,1,1, 11.446, 10648.173, 325.366, 52787.486 23/09/05,14:41:16,19,08,1, 11.9,1,1, 11.446, 10648.161, 325.342, 52787.488 23/09/05,14:41:17,00,08,1, 11.8,1,1, 11.446, 10648.158, 325.342, 52787.488 23/09/05,14:41:17,01,08,1, 11.8,1,1, 11.446, 10648.164, 325.334, 52787.504 23/09/05,14:41:17,02,08,1, 11.8,1,1, 11.446, 10648.177, 325.372, 52787.482 23/09/05,14:41:17,03,08,1, 11.8,1,1, 11.446, 10648.190, 325.360, 52787.478 23/09/05,14:41:17,04,08,1, 11.8,1,1, 11.446, 10648.178, 325.347, 52787.511 23/09/05,14:41:17,05,08,1, 11.8,1,1, 11.446, 10648.180, 325.353, 52787.496 23/09/05,14:41:17,06,08,1, 11.8,1,1, 11.446, 10648.186, 325.354, 52787.492 23/09/05,14:41:17,07,08,1, 11.8,1,1, 11.446, 10648.201, 325.370, 52787.499 23/09/05,14:41:17,08,08,1, 11.8,1,1, 11.446, 10648.174, 325.348, 52787.486 23/09/05,14:41:17,09,08,1, 11.8,1,1, 11.446, 10648.174, 325.344, 52787.520 23/09/05,14:41:17,10,08,1, 11.8,1,1, 11.446, 10648.178, 325.352, 52787.504 23/09/05,14:41:17,11,08,1, 11.8,1,1, 11.446, 10648.196, 325.357, 52787.510 23/09/05,14:41:17,12,08,1, 11.8,1,1, 11.446, 10648.185, 325.350, 52787.500 23/09/05,14:41:17,13,08,1, 11.8,1,1, 11.446, 10648.198, 325.363, 52787.491 23/09/05,14:41:17,14,08,1, 11.8,1,1, 11.446, 10648.183, 325.360, 52787.511 23/09/05,14:41:17,15,08,1, 11.8,1,1, 11.446, 10648.201, 325.369, 52787.528 23/09/05,14:41:17,16,08,1, 11.8,1,1, 11.446, 10648.191, 325.386, 52787.556 23/09/05,14:41:17,17,08,1, 11.8,1,1, 11.446, 10648.185, 325.368, 52787.531 23/09/05,14:41:17,18,08,1, 11.8,1,1, 11.446, 10648.201, 325.363, 52787.500 23/09/05,14:41:17,19,08,1, 11.8,1,1, 11.446, 10648.201, 325.364, 52787.540 23/09/05,14:41:18,00,08,1, 11.9,1,1, 11.442, 10648.199, 325.364, 52787.540 23/09/05,14:41:18,01,08,1, 11.9,1,1, 11.442, 10648.210, 325.370, 52787.523 23/09/05,14:41:18,02,08,1, 11.9,1,1, 11.442, 10648.179, 325.367, 52787.541 23/09/05,14:41:18,03,08,1, 11.9,1,1, 11.442, 10648.191, 325.360, 52787.555 23/09/05,14:41:18,04,08,1, 11.9,1,1, 11.442, 10648.194, 325.369, 52787.532 23/09/05,14:41:18,05,08,1, 11.9,1,1, 11.442, 10648.195, 325.401, 52787.526 23/09/05,14:41:18,06,08,1, 11.9,1,1, 11.442, 10648.200, 325.379, 52787.543 23/09/05,14:41:18,07,08,1, 11.9,1,1, 11.442, 10648.196, 325.392, 52787.524 23/09/05,14:41:18,08,08,1, 11.9,1,1, 11.442, 10648.191, 325.375, 52787.537 23/09/05,14:41:18,09,08,1, 11.9,1,1, 11.442, 10648.213, 325.394, 52787.515 23/09/05,14:41:18,10,08,1, 11.9,1,1, 11.442, 10648.190, 325.368, 52787.549 23/09/05,14:41:18,11,08,1, 11.9,1,1, 11.442, 10648.188, 325.386, 52787.539 23/09/05,14:41:18,12,08,1, 11.9,1,1, 11.442, 10648.185, 325.379, 52787.565 23/09/05,14:41:18,13,08,1, 11.9,1,1, 11.442, 10648.207, 325.367, 52787.550 23/09/05,14:41:18,14,08,1, 11.9,1,1, 11.442, 10648.187, 325.357, 52787.564 23/09/05,14:41:18,15,08,1, 11.9,1,1, 11.442, 10648.202, 325.381, 52787.560 23/09/05,14:41:18,16,08,1, 11.9,1,1, 11.442, 10648.189, 325.385, 52787.575 23/09/05,14:41:18,17,08,1, 11.9,1,1, 11.442, 10648.197, 325.402, 52787.553 23/09/05,14:41:18,18,08,1, 11.9,1,1, 11.442, 10648.184, 325.393, 52787.614 23/09/05,14:41:18,19,08,1, 11.9,1,1, 11.442, 10648.222, 325.395, 52787.562 23/09/05,14:41:19,00,08,1, 11.8,1,1, 11.442, 10648.216, 325.395, 52787.562 23/09/05,14:41:19,01,08,1, 11.8,1,1, 11.442, 10648.226, 325.381, 52787.598 23/09/05,14:41:19,02,08,1, 11.8,1,1, 11.442, 10648.181, 325.395, 52787.597 23/09/05,14:41:19,03,08,1, 11.8,1,1, 11.442, 10648.197, 325.380, 52787.583 23/09/05,14:41:19,04,08,1, 11.8,1,1, 11.442, 10648.191, 325.388, 52787.588 23/09/05,14:41:19,05,08,1, 11.8,1,1, 11.442, 10648.174, 325.386, 52787.578 23/09/05,14:41:19,06,08,1, 11.8,1,1, 11.442, 10648.178, 325.390, 52787.549 23/09/05,14:41:19,07,08,1, 11.8,1,1, 11.442, 10648.189, 325.399, 52787.587 23/09/05,14:41:19,08,08,1, 11.8,1,1, 11.442, 10648.198, 325.387, 52787.608 23/09/05,14:41:19,09,08,1, 11.8,1,1, 11.442, 10648.186, 325.402, 52787.584 23/09/05,14:41:19,10,08,1, 11.8,1,1, 11.442, 10648.199, 325.392, 52787.556 23/09/05,14:41:19,11,08,1, 11.8,1,1, 11.442, 10648.184, 325.402, 52787.616 23/09/05,14:41:19,12,08,1, 11.8,1,1, 11.442, 10648.213, 325.396, 52787.576 23/09/05,14:41:19,13,08,1, 11.8,1,1, 11.442, 10648.184, 325.407, 52787.599 23/09/05,14:41:19,14,08,1, 11.8,1,1, 11.442, 10648.212, 325.401, 52787.629 23/09/05,14:41:19,15,08,1, 11.8,1,1, 11.442, 10648.178, 325.404, 52787.571 23/09/05,14:41:19,16,08,1, 11.8,1,1, 11.442, 10648.194, 325.382, 52787.630 23/09/05,14:41:19,17,08,1, 11.8,1,1, 11.442, 10648.190, 325.390, 52787.600 23/09/05,14:41:19,18,08,1, 11.8,1,1, 11.442, 10648.191, 325.384, 52787.658 23/09/05,14:41:19,19,08,1, 11.8,1,1, 11.442, 10648.192, 325.397, 52787.642 23/09/05,14:41:20,00,08,1, 11.9,1,1, 11.442, 10648.191, 325.397, 52787.642 23/09/05,14:41:20,01,08,1, 11.9,1,1, 11.442, 10648.188, 325.377, 52787.605 23/09/05,14:41:20,02,08,1, 11.9,1,1, 11.442, 10648.180, 325.399, 52787.632 23/09/05,14:41:20,03,08,1, 11.9,1,1, 11.442, 10648.195, 325.411, 52787.673 23/09/05,14:41:20,04,08,1, 11.9,1,1, 11.442, 10648.184, 325.406, 52787.621 23/09/05,14:41:20,05,08,1, 11.9,1,1, 11.442, 10648.207, 325.391, 52787.633 23/09/05,14:41:20,06,08,1, 11.9,1,1, 11.442, 10648.185, 325.404, 52787.626 23/09/05,14:41:20,07,08,1, 11.9,1,1, 11.442, 10648.183, 325.398, 52787.631 23/09/05,14:41:20,08,08,1, 11.9,1,1, 11.442, 10648.208, 325.405, 52787.663 23/09/05,14:41:20,09,08,1, 11.9,1,1, 11.442, 10648.206, 325.389, 52787.650 23/09/05,14:41:20,10,08,1, 11.9,1,1, 11.442, 10648.191, 325.402, 52787.672 23/09/05,14:41:20,11,08,1, 11.9,1,1, 11.442, 10648.175, 325.388, 52787.669 23/09/05,14:41:20,12,08,1, 11.9,1,1, 11.442, 10648.240, 325.360, 52787.501 23/09/05,14:41:20,13,08,1, 11.9,1,1, 11.442, 10648.173, 325.397, 52787.477 23/09/05,14:41:20,14,08,1, 11.9,1,1, 11.442, 10648.178, 325.439, 52787.894 23/09/05,14:41:20,15,08,1, 11.9,1,1, 11.442, 10648.200, 325.433, 52787.699 23/09/05,14:41:20,16,08,1, 11.9,1,1, 11.442, 10648.201, 325.401, 52787.683 23/09/05,14:41:20,17,08,1, 11.9,1,1, 11.442, 10648.212, 325.429, 52787.609 23/09/05,14:41:20,18,08,1, 11.9,1,1, 11.442, 10648.190, 325.424, 52787.670 23/09/05,14:41:20,19,08,1, 11.9,1,1, 11.442, 10648.193, 325.439, 52787.639 23/09/05,14:41:21,00,08,1, 11.9,1,1, 11.448, 10648.191, 325.439, 52787.639 23/09/05,14:41:21,01,08,1, 11.9,1,1, 11.448, 10648.175, 325.420, 52787.643 23/09/05,14:41:21,02,08,1, 11.9,1,1, 11.448, 10648.176, 325.424, 52787.670 23/09/05,14:41:21,03,08,1, 11.9,1,1, 11.448, 10648.209, 325.439, 52787.652 23/09/05,14:41:21,04,08,1, 11.9,1,1, 11.448, 10648.192, 325.425, 52787.703 23/09/05,14:41:21,05,08,1, 11.9,1,1, 11.448, 10648.187, 325.434, 52787.644 23/09/05,14:41:21,06,08,1, 11.9,1,1, 11.448, 10648.219, 325.424, 52787.702 23/09/05,14:41:21,07,08,1, 11.9,1,1, 11.448, 10648.198, 325.440, 52787.674 23/09/05,14:41:21,08,08,1, 11.9,1,1, 11.448, 10648.229, 325.426, 52787.654 23/09/05,14:41:21,09,08,1, 11.9,1,1, 11.448, 10648.239, 325.425, 52787.666 23/09/05,14:41:21,10,08,1, 11.9,1,1, 11.448, 10648.218, 325.440, 52787.648 23/09/05,14:41:21,11,08,1, 11.9,1,1, 11.448, 10648.216, 325.405, 52787.685 23/09/05,14:41:21,12,08,1, 11.9,1,1, 11.448, 10648.205, 325.434, 52787.615 23/09/05,14:41:21,13,08,1, 11.9,1,1, 11.448, 10648.222, 325.440, 52787.693 23/09/05,14:41:21,14,08,1, 11.9,1,1, 11.448, 10648.233, 325.428, 52787.682 23/09/05,14:41:21,15,08,1, 11.9,1,1, 11.448, 10648.230, 325.437, 52787.663 23/09/05,14:41:21,16,08,1, 11.9,1,1, 11.448, 10648.210, 325.452, 52787.672 23/09/05,14:41:21,17,08,1, 11.9,1,1, 11.448, 10648.224, 325.462, 52787.662 23/09/05,14:41:21,18,08,1, 11.9,1,1, 11.448, 10648.213, 325.458, 52787.711 23/09/05,14:41:21,19,08,1, 11.9,1,1, 11.448, 10648.224, 325.432, 52787.727 23/09/05,14:41:22,00,08,1, 11.9,1,1, 11.442, 10648.216, 325.432, 52787.727 23/09/05,14:41:22,01,08,1, 11.9,1,1, 11.442, 10648.216, 325.469, 52787.712 23/09/05,14:41:22,02,08,1, 11.9,1,1, 11.442, 10648.233, 325.469, 52787.736 23/09/05,14:41:22,03,08,1, 11.9,1,1, 11.442, 10648.241, 325.452, 52787.705 23/09/05,14:41:22,04,08,1, 11.9,1,1, 11.442, 10648.224, 325.474, 52787.756 23/09/05,14:41:22,05,08,1, 11.9,1,1, 11.442, 10648.231, 325.454, 52787.707 23/09/05,14:41:22,06,08,1, 11.9,1,1, 11.442, 10648.231, 325.455, 52787.728 23/09/05,14:41:22,07,08,1, 11.9,1,1, 11.442, 10648.248, 325.443, 52787.467 23/09/05,14:41:22,08,08,1, 11.9,1,1, 11.442, 10648.205, 325.468, 52787.808 23/09/05,14:41:22,09,08,1, 11.9,1,1, 11.442, 10648.226, 325.464, 52787.814 23/09/05,14:41:22,10,08,1, 11.9,1,1, 11.442, 10648.221, 325.458, 52787.781 23/09/05,14:41:22,11,08,1, 11.9,1,1, 11.442, 10648.227, 325.473, 52787.785 23/09/05,14:41:22,12,08,1, 11.9,1,1, 11.442, 10648.231, 325.482, 52787.757 23/09/05,14:41:22,13,08,1, 11.9,1,1, 11.442, 10648.254, 325.456, 52787.788 23/09/05,14:41:22,14,08,1, 11.9,1,1, 11.442, 10648.248, 325.473, 52787.733 23/09/05,14:41:22,15,08,1, 11.9,1,1, 11.442, 10648.226, 325.476, 52787.726 23/09/05,14:41:22,16,08,1, 11.9,1,1, 11.442, 10648.247, 325.476, 52787.771 23/09/05,14:41:22,17,08,1, 11.9,1,1, 11.442, 10648.258, 325.472, 52787.752 23/09/05,14:41:22,18,08,1, 11.9,1,1, 11.442, 10648.243, 325.494, 52787.764 23/09/05,14:41:22,19,08,1, 11.9,1,1, 11.442, 10648.244, 325.466, 52787.769 23/09/05,14:41:23,00,08,1, 11.8,1,1, 11.447, 10648.241, 325.466, 52787.769 23/09/05,14:41:23,01,08,1, 11.8,1,1, 11.447, 10648.251, 325.496, 52787.768 23/09/05,14:41:23,02,08,1, 11.8,1,1, 11.447, 10648.237, 325.489, 52787.759 23/09/05,14:41:23,03,08,1, 11.8,1,1, 11.447, 10648.239, 325.502, 52787.759 23/09/05,14:41:23,04,08,1, 11.8,1,1, 11.447, 10648.238, 325.509, 52787.784 23/09/05,14:41:23,05,08,1, 11.8,1,1, 11.447, 10648.247, 325.518, 52787.771 23/09/05,14:41:23,06,08,1, 11.8,1,1, 11.447, 10648.264, 325.501, 52787.771 23/09/05,14:41:23,07,08,1, 11.8,1,1, 11.447, 10648.263, 325.511, 52787.752 23/09/05,14:41:23,08,08,1, 11.8,1,1, 11.447, 10648.230, 325.510, 52787.780 23/09/05,14:41:23,09,08,1, 11.8,1,1, 11.447, 10648.250, 325.519, 52787.788 23/09/05,14:41:23,10,08,1, 11.8,1,1, 11.447, 10648.247, 325.516, 52787.780 23/09/05,14:41:23,11,08,1, 11.8,1,1, 11.447, 10648.250, 325.535, 52787.830 23/09/05,14:41:23,12,08,1, 11.8,1,1, 11.447, 10648.248, 325.499, 52787.813 23/09/05,14:41:23,13,08,1, 11.8,1,1, 11.447, 10648.262, 325.529, 52787.757 23/09/05,14:41:23,14,08,1, 11.8,1,1, 11.447, 10648.260, 325.519, 52787.781 23/09/05,14:41:23,15,08,1, 11.8,1,1, 11.447, 10648.266, 325.521, 52787.770 23/09/05,14:41:23,16,08,1, 11.8,1,1, 11.447, 10648.260, 325.535, 52787.783 23/09/05,14:41:23,17,08,1, 11.8,1,1, 11.447, 10648.235, 325.530, 52787.819 23/09/05,14:41:23,18,08,1, 11.8,1,1, 11.447, 10648.278, 325.521, 52787.790 23/09/05,14:41:23,19,08,1, 11.8,1,1, 11.447, 10648.258, 325.517, 52787.790 23/09/05,14:41:24,00,08,1, 11.8,1,1, 11.447, 10648.258, 325.517, 52787.790 23/09/05,14:41:24,01,08,1, 11.8,1,1, 11.447, 10648.258, 325.539, 52787.788 23/09/05,14:41:24,02,08,1, 11.8,1,1, 11.447, 10648.273, 325.535, 52787.814 23/09/05,14:41:24,03,08,1, 11.8,1,1, 11.447, 10648.249, 325.514, 52787.825 23/09/05,14:41:24,04,08,1, 11.8,1,1, 11.447, 10648.244, 325.526, 52787.825 23/09/05,14:41:24,05,08,1, 11.8,1,1, 11.447, 10648.278, 325.516, 52787.813 23/09/05,14:41:24,06,08,1, 11.8,1,1, 11.447, 10648.275, 325.532, 52787.843 23/09/05,14:41:24,07,08,1, 11.8,1,1, 11.447, 10648.282, 325.540, 52787.827 23/09/05,14:41:24,08,08,1, 11.8,1,1, 11.447, 10648.274, 325.514, 52787.836 23/09/05,14:41:24,09,08,1, 11.8,1,1, 11.447, 10648.278, 325.504, 52787.573 23/09/05,14:41:24,10,08,1, 11.8,1,1, 11.447, 10648.243, 325.543, 52787.858 23/09/05,14:41:24,11,08,1, 11.8,1,1, 11.447, 10648.254, 325.543, 52787.865 23/09/05,14:41:24,12,08,1, 11.8,1,1, 11.447, 10648.264, 325.542, 52787.838 23/09/05,14:41:24,13,08,1, 11.8,1,1, 11.447, 10648.270, 325.548, 52787.852 23/09/05,14:41:24,14,08,1, 11.8,1,1, 11.447, 10648.274, 325.549, 52787.836 23/09/05,14:41:24,15,08,1, 11.8,1,1, 11.447, 10648.289, 325.553, 52787.852 23/09/05,14:41:24,16,08,1, 11.8,1,1, 11.447, 10648.286, 325.556, 52787.864 23/09/05,14:41:24,17,08,1, 11.8,1,1, 11.447, 10648.284, 325.553, 52787.863 23/09/05,14:41:24,18,08,1, 11.8,1,1, 11.447, 10648.290, 325.558, 52787.854 23/09/05,14:41:24,19,08,1, 11.8,1,1, 11.447, 10648.303, 325.569, 52787.881 23/09/05,14:41:25,00,08,1, 11.9,1,1, 11.445, 10648.299, 325.569, 52787.881 23/09/05,14:41:25,01,08,1, 11.9,1,1, 11.445, 10648.307, 325.577, 52787.847 23/09/05,14:41:25,02,08,1, 11.9,1,1, 11.445, 10648.311, 325.570, 52787.841 23/09/05,14:41:25,03,08,1, 11.9,1,1, 11.445, 10648.291, 325.550, 52787.883 23/09/05,14:41:25,04,08,1, 11.9,1,1, 11.445, 10648.322, 325.566, 52787.870 23/09/05,14:41:25,05,08,1, 11.9,1,1, 11.445, 10648.290, 325.572, 52787.886 23/09/05,14:41:25,06,08,1, 11.9,1,1, 11.445, 10648.319, 325.562, 52787.885 23/09/05,14:41:25,07,08,1, 11.9,1,1, 11.445, 10648.306, 325.571, 52787.829 23/09/05,14:41:25,08,08,1, 11.9,1,1, 11.445, 10648.301, 325.549, 52787.892 23/09/05,14:41:25,09,08,1, 11.9,1,1, 11.445, 10648.309, 325.568, 52787.886 23/09/05,14:41:25,10,08,1, 11.9,1,1, 11.445, 10648.296, 325.566, 52787.909 23/09/05,14:41:25,11,08,1, 11.9,1,1, 11.445, 10648.318, 325.576, 52787.896 23/09/05,14:41:25,12,08,1, 11.9,1,1, 11.445, 10648.323, 325.576, 52787.900 23/09/05,14:41:25,13,08,1, 11.9,1,1, 11.445, 10648.358, 325.566, 52787.889 23/09/05,14:41:25,14,08,1, 11.9,1,1, 11.445, 10648.325, 325.577, 52787.897 23/09/05,14:41:25,15,08,1, 11.9,1,1, 11.445, 10648.343, 325.584, 52787.894 23/09/05,14:41:25,16,08,1, 11.9,1,1, 11.445, 10648.335, 325.585, 52787.905 23/09/05,14:41:25,17,08,1, 11.9,1,1, 11.445, 10648.322, 325.595, 52787.911 23/09/05,14:41:25,18,08,1, 11.9,1,1, 11.445, 10648.333, 325.599, 52787.918 23/09/05,14:41:25,19,08,1, 11.9,1,1, 11.445, 10648.324, 325.615, 52787.916 23/09/05,14:41:26,00,08,1, 11.8,1,1, 11.441, 10648.316, 325.615, 52787.916 23/09/05,14:41:26,01,08,1, 11.8,1,1, 11.441, 10648.327, 325.588, 52787.927 23/09/05,14:41:26,02,08,1, 11.8,1,1, 11.441, 10648.366, 325.588, 52787.916 23/09/05,14:41:26,03,08,1, 11.8,1,1, 11.441, 10648.320, 325.593, 52787.809 23/09/05,14:41:26,04,08,1, 11.8,1,1, 11.441, 10648.374, 325.571, 52787.887 23/09/05,14:41:26,05,08,1, 11.8,1,1, 11.441, 10648.364, 325.607, 52787.800 23/09/05,14:41:26,06,08,1, 11.8,1,1, 11.441, 10648.349, 325.589, 52787.936 23/09/05,14:41:26,07,08,1, 11.8,1,1, 11.441, 10648.415, 325.605, 52787.887 23/09/05,14:41:26,08,08,1, 11.8,1,1, 11.441, 10648.383, 325.614, 52787.891 23/09/05,14:41:26,09,08,1, 11.8,1,1, 11.441, 10648.367, 325.632, 52787.928 23/09/05,14:41:26,10,08,1, 11.8,1,1, 11.441, 10648.351, 325.605, 52787.970 23/09/05,14:41:26,11,08,1, 11.8,1,1, 11.441, 10648.391, 325.609, 52787.972 23/09/05,14:41:26,12,08,1, 11.8,1,1, 11.441, 10648.363, 325.627, 52787.993 23/09/05,14:41:26,13,08,1, 11.8,1,1, 11.441, 10648.380, 325.614, 52787.938 23/09/05,14:41:26,14,08,1, 11.8,1,1, 11.441, 10648.359, 325.611, 52787.933 23/09/05,14:41:26,15,08,1, 11.8,1,1, 11.441, 10648.376, 325.621, 52787.958 23/09/05,14:41:26,16,08,1, 11.8,1,1, 11.441, 10648.385, 325.653, 52787.935 23/09/05,14:41:26,17,08,1, 11.8,1,1, 11.441, 10648.358, 325.633, 52787.916 23/09/05,14:41:26,18,08,1, 11.8,1,1, 11.441, 10648.348, 325.635, 52787.753 23/09/05,14:41:26,19,08,1, 11.8,1,1, 11.441, 10648.349, 325.632, 52787.947 23/09/05,14:41:27,00,08,1, 11.9,1,1, 11.445, 10648.341, 325.632, 52787.947 23/09/05,14:41:27,01,08,1, 11.9,1,1, 11.445, 10648.367, 325.651, 52787.980 23/09/05,14:41:27,02,08,1, 11.9,1,1, 11.445, 10648.381, 325.645, 52787.997 23/09/05,14:41:27,03,08,1, 11.9,1,1, 11.445, 10648.382, 325.664, 52787.963 23/09/05,14:41:27,04,08,1, 11.9,1,1, 11.445, 10648.376, 325.650, 52787.960 23/09/05,14:41:27,05,08,1, 11.9,1,1, 11.445, 10648.403, 325.648, 52787.961 23/09/05,14:41:27,06,08,1, 11.9,1,1, 11.445, 10648.358, 325.631, 52787.960 23/09/05,14:41:27,07,08,1, 11.9,1,1, 11.445, 10648.369, 325.639, 52787.934 23/09/05,14:41:27,08,08,1, 11.9,1,1, 11.445, 10648.377, 325.616, 52787.947 23/09/05,14:41:27,09,08,1, 11.9,1,1, 11.445, 10648.380, 325.648, 52787.933 23/09/05,14:41:27,10,08,1, 11.9,1,1, 11.445, 10648.366, 325.656, 52787.971 23/09/05,14:41:27,11,08,1, 11.9,1,1, 11.445, 10648.380, 325.672, 52787.924 23/09/05,14:41:27,12,08,1, 11.9,1,1, 11.445, 10648.372, 325.652, 52787.943 23/09/05,14:41:27,13,08,1, 11.9,1,1, 11.445, 10648.388, 325.657, 52787.962 23/09/05,14:41:27,14,08,1, 11.9,1,1, 11.445, 10648.372, 325.656, 52787.918 23/09/05,14:41:27,15,08,1, 11.9,1,1, 11.445, 10648.382, 325.683, 52787.997 23/09/05,14:41:27,16,08,1, 11.9,1,1, 11.445, 10648.383, 325.672, 52787.988 23/09/05,14:41:27,17,08,1, 11.9,1,1, 11.445, 10648.376, 325.702, 52787.975 23/09/05,14:41:27,18,08,1, 11.9,1,1, 11.445, 10648.396, 325.689, 52787.963 23/09/05,14:41:27,19,08,1, 11.9,1,1, 11.445, 10648.401, 325.711, 52787.978 23/09/05,14:41:28,00,09,1, 11.9,1,1, 11.443, 10648.400, 325.711, 52787.978 23/09/05,14:41:28,01,09,1, 11.9,1,1, 11.443, 10648.420, 325.682, 52788.004 23/09/05,14:41:28,02,09,1, 11.9,1,1, 11.443, 10648.397, 325.705, 52787.973 23/09/05,14:41:28,03,09,1, 11.9,1,1, 11.443, 10648.410, 325.709, 52788.005 23/09/05,14:41:28,04,09,1, 11.9,1,1, 11.443, 10648.405, 325.688, 52788.020 23/09/05,14:41:28,05,09,1, 11.9,1,1, 11.443, 10648.398, 325.718, 52788.001 23/09/05,14:41:28,06,09,1, 11.9,1,1, 11.443, 10648.392, 325.705, 52788.026 23/09/05,14:41:28,07,09,1, 11.9,1,1, 11.443, 10648.404, 325.712, 52787.999 23/09/05,14:41:28,08,09,1, 11.9,1,1, 11.443, 10648.393, 325.712, 52788.019 23/09/05,14:41:28,09,09,1, 11.9,1,1, 11.443, 10648.402, 325.701, 52788.037 23/09/05,14:41:28,10,09,1, 11.9,1,1, 11.443, 10648.408, 325.711, 52788.038 23/09/05,14:41:28,11,09,1, 11.9,1,1, 11.443, 10648.400, 325.699, 52788.024 23/09/05,14:41:28,12,09,1, 11.9,1,1, 11.443, 10648.383, 325.712, 52788.018 23/09/05,14:41:28,13,09,1, 11.9,1,1, 11.443, 10648.416, 325.722, 52788.044 23/09/05,14:41:28,14,09,1, 11.9,1,1, 11.443, 10648.409, 325.715, 52788.033 23/09/05,14:41:28,15,09,1, 11.9,1,1, 11.443, 10648.386, 325.717, 52788.034 23/09/05,14:41:28,16,09,1, 11.9,1,1, 11.443, 10648.425, 325.732, 52788.049 23/09/05,14:41:28,17,09,1, 11.9,1,1, 11.443, 10648.401, 325.728, 52788.027 23/09/05,14:41:28,18,09,1, 11.9,1,1, 11.443, 10648.405, 325.711, 52788.040 23/09/05,14:41:28,19,09,1, 11.9,1,1, 11.443, 10648.384, 325.749, 52788.014 23/09/05,14:41:29,00,08,1, 11.9,1,1, 11.441, 10648.383, 325.749, 52788.014 23/09/05,14:41:29,01,08,1, 11.9,1,1, 11.441, 10648.401, 325.728, 52788.046 23/09/05,14:41:29,02,08,1, 11.9,1,1, 11.441, 10648.398, 325.724, 52788.037 23/09/05,14:41:29,03,08,1, 11.9,1,1, 11.441, 10648.413, 325.746, 52788.057 23/09/05,14:41:29,04,08,1, 11.9,1,1, 11.441, 10648.415, 325.743, 52788.046 23/09/05,14:41:29,05,08,1, 11.9,1,1, 11.441, 10648.419, 325.750, 52788.059 23/09/05,14:41:29,06,08,1, 11.9,1,1, 11.441, 10648.398, 325.752, 52788.058 23/09/05,14:41:29,07,08,1, 11.9,1,1, 11.441, 10648.397, 325.754, 52788.064 23/09/05,14:41:29,08,08,1, 11.9,1,1, 11.441, 10648.417, 325.740, 52788.040 23/09/05,14:41:29,09,08,1, 11.9,1,1, 11.441, 10648.413, 325.750, 52788.043 23/09/05,14:41:29,10,08,1, 11.9,1,1, 11.441, 10648.437, 325.752, 52788.051 23/09/05,14:41:29,11,08,1, 11.9,1,1, 11.441, 10648.410, 325.771, 52788.057 23/09/05,14:41:29,12,08,1, 11.9,1,1, 11.441, 10648.423, 325.767, 52788.075 23/09/05,14:41:29,13,08,1, 11.9,1,1, 11.441, 10648.425, 325.769, 52788.067 23/09/05,14:41:29,14,08,1, 11.9,1,1, 11.441, 10648.403, 325.781, 52788.062 23/09/05,14:41:29,15,08,1, 11.9,1,1, 11.441, 10648.416, 325.765, 52788.100 23/09/05,14:41:29,16,08,1, 11.9,1,1, 11.441, 10648.427, 325.765, 52788.065 23/09/05,14:41:29,17,08,1, 11.9,1,1, 11.441, 10648.427, 325.776, 52788.088 23/09/05,14:41:29,18,08,1, 11.9,1,1, 11.441, 10648.413, 325.772, 52788.079 23/09/05,14:41:29,19,08,1, 11.9,1,1, 11.441, 10648.412, 325.798, 52788.093 23/09/05,14:41:30,00,08,1, 11.9,1,1, 11.445, 10648.408, 325.798, 52788.093 23/09/05,14:41:30,01,08,1, 11.9,1,1, 11.445, 10648.424, 325.798, 52788.092 23/09/05,14:41:30,02,08,1, 11.9,1,1, 11.445, 10648.438, 325.802, 52788.085 23/09/05,14:41:30,03,08,1, 11.9,1,1, 11.445, 10648.411, 325.799, 52788.124 23/09/05,14:41:30,04,08,1, 11.9,1,1, 11.445, 10648.444, 325.790, 52788.098 23/09/05,14:41:30,05,08,1, 11.9,1,1, 11.445, 10648.432, 325.790, 52788.108 23/09/05,14:41:30,06,08,1, 11.9,1,1, 11.445, 10648.434, 325.785, 52788.080 23/09/05,14:41:30,07,08,1, 11.9,1,1, 11.445, 10648.431, 325.808, 52788.118 23/09/05,14:41:30,08,08,1, 11.9,1,1, 11.445, 10648.409, 325.800, 52788.104 23/09/05,14:41:30,09,08,1, 11.9,1,1, 11.445, 10648.434, 325.828, 52788.064 23/09/05,14:41:30,10,08,1, 11.9,1,1, 11.445, 10648.438, 325.827, 52788.120 23/09/05,14:41:30,11,08,1, 11.9,1,1, 11.445, 10648.468, 325.829, 52788.112 23/09/05,14:41:30,12,08,1, 11.9,1,1, 11.445, 10648.436, 325.807, 52788.120 23/09/05,14:41:30,13,08,1, 11.9,1,1, 11.445, 10648.438, 325.815, 52788.138 23/09/05,14:41:30,14,08,1, 11.9,1,1, 11.445, 10648.449, 325.815, 52788.093 23/09/05,14:41:30,15,08,1, 11.9,1,1, 11.445, 10648.459, 325.806, 52788.111 23/09/05,14:41:30,16,08,1, 11.9,1,1, 11.445, 10648.436, 325.817, 52788.129 23/09/05,14:41:30,17,08,1, 11.9,1,1, 11.445, 10648.450, 325.784, 52788.122 23/09/05,14:41:30,18,08,1, 11.9,1,1, 11.445, 10648.467, 325.833, 52788.176 23/09/05,14:41:30,19,08,1, 11.9,1,1, 11.445, 10648.445, 325.841, 52788.107 23/09/05,14:41:31,00,08,1, 11.9,1,1, 11.446, 10648.441, 325.841, 52788.107 23/09/05,14:41:31,01,08,1, 11.9,1,1, 11.446, 10648.454, 325.841, 52788.150 23/09/05,14:41:31,02,08,1, 11.9,1,1, 11.446, 10648.435, 325.849, 52788.148 23/09/05,14:41:31,03,08,1, 11.9,1,1, 11.446, 10648.429, 325.837, 52788.135 23/09/05,14:41:31,04,08,1, 11.9,1,1, 11.446, 10648.446, 325.851, 52788.151 23/09/05,14:41:31,05,08,1, 11.9,1,1, 11.446, 10648.440, 325.834, 52788.116 23/09/05,14:41:31,06,08,1, 11.9,1,1, 11.446, 10648.440, 325.854, 52788.116 23/09/05,14:41:31,07,08,1, 11.9,1,1, 11.446, 10648.444, 325.860, 52788.139 23/09/05,14:41:31,08,08,1, 11.9,1,1, 11.446, 10648.419, 325.858, 52788.124 23/09/05,14:41:31,09,08,1, 11.9,1,1, 11.446, 10648.433, 325.865, 52788.161 23/09/05,14:41:31,10,08,1, 11.9,1,1, 11.446, 10648.461, 325.859, 52788.142 23/09/05,14:41:31,11,08,1, 11.9,1,1, 11.446, 10648.416, 325.875, 52788.124 23/09/05,14:41:31,12,08,1, 11.9,1,1, 11.446, 10648.432, 325.874, 52788.168 23/09/05,14:41:31,13,08,1, 11.9,1,1, 11.446, 10648.441, 325.871, 52788.169 23/09/05,14:41:31,14,08,1, 11.9,1,1, 11.446, 10648.421, 325.873, 52788.178 23/09/05,14:41:31,15,08,1, 11.9,1,1, 11.446, 10648.435, 325.871, 52788.190 23/09/05,14:41:31,16,08,1, 11.9,1,1, 11.446, 10648.410, 325.884, 52788.196 23/09/05,14:41:31,17,08,1, 11.9,1,1, 11.446, 10648.433, 325.883, 52788.210 23/09/05,14:41:31,18,08,1, 11.9,1,1, 11.446, 10648.441, 325.888, 52788.210 23/09/05,14:41:31,19,08,1, 11.9,1,1, 11.446, 10648.433, 325.881, 52788.168 23/09/05,14:41:32,00,08,1, 11.9,1,1, 11.445, 10648.425, 325.881, 52788.168 23/09/05,14:41:32,01,08,1, 11.9,1,1, 11.445, 10648.439, 325.869, 52788.176 23/09/05,14:41:32,02,08,1, 11.9,1,1, 11.445, 10648.436, 325.884, 52788.178 23/09/05,14:41:32,03,08,1, 11.9,1,1, 11.445, 10648.409, 325.909, 52788.205 23/09/05,14:41:32,04,08,1, 11.9,1,1, 11.445, 10648.415, 325.898, 52788.204 23/09/05,14:41:32,05,08,1, 11.9,1,1, 11.445, 10648.441, 325.902, 52788.208 23/09/05,14:41:32,06,08,1, 11.9,1,1, 11.445, 10648.415, 325.901, 52788.171 23/09/05,14:41:32,07,08,1, 11.9,1,1, 11.445, 10648.438, 325.893, 52788.236 23/09/05,14:41:32,08,08,1, 11.9,1,1, 11.445, 10648.439, 325.901, 52788.233 23/09/05,14:41:32,09,08,1, 11.9,1,1, 11.445, 10648.438, 325.909, 52788.238 23/09/05,14:41:32,10,08,1, 11.9,1,1, 11.445, 10648.426, 325.899, 52788.251 23/09/05,14:41:32,11,08,1, 11.9,1,1, 11.445, 10648.423, 325.921, 52788.207 23/09/05,14:41:32,12,08,1, 11.9,1,1, 11.445, 10648.398, 325.918, 52788.232 23/09/05,14:41:32,13,08,1, 11.9,1,1, 11.445, 10648.415, 325.922, 52788.204 23/09/05,14:41:32,14,08,1, 11.9,1,1, 11.445, 10648.429, 325.908, 52788.252 23/09/05,14:41:32,15,08,1, 11.9,1,1, 11.445, 10648.396, 325.941, 52788.232 23/09/05,14:41:32,16,08,1, 11.9,1,1, 11.445, 10648.401, 325.932, 52788.211 23/09/05,14:41:32,17,08,1, 11.9,1,1, 11.445, 10648.417, 325.922, 52788.258 23/09/05,14:41:32,18,08,1, 11.9,1,1, 11.445, 10648.409, 325.917, 52788.237 23/09/05,14:41:32,19,08,1, 11.9,1,1, 11.445, 10648.417, 325.919, 52788.218 23/09/05,14:41:33,00,08,1, 11.8,1,1, 11.444, 10648.416, 325.919, 52788.218 23/09/05,14:41:33,01,08,1, 11.8,1,1, 11.444, 10648.432, 325.922, 52788.282 23/09/05,14:41:33,02,08,1, 11.8,1,1, 11.444, 10648.407, 325.916, 52788.288 23/09/05,14:41:33,03,08,1, 11.8,1,1, 11.444, 10648.412, 325.959, 52788.272 23/09/05,14:41:33,04,08,1, 11.8,1,1, 11.444, 10648.395, 325.918, 52788.274 23/09/05,14:41:33,05,08,1, 11.8,1,1, 11.444, 10648.395, 325.917, 52788.273 23/09/05,14:41:33,06,08,1, 11.8,1,1, 11.444, 10648.388, 325.939, 52788.271 23/09/05,14:41:33,07,08,1, 11.8,1,1, 11.444, 10648.407, 325.961, 52788.282 23/09/05,14:41:33,08,08,1, 11.8,1,1, 11.444, 10648.398, 325.916, 52788.238 23/09/05,14:41:33,09,08,1, 11.8,1,1, 11.444, 10648.401, 325.912, 52788.245 23/09/05,14:41:33,10,08,1, 11.8,1,1, 11.444, 10648.405, 325.932, 52788.248 23/09/05,14:41:33,11,08,1, 11.8,1,1, 11.444, 10648.409, 325.938, 52788.251 23/09/05,14:41:33,12,08,1, 11.8,1,1, 11.444, 10648.422, 325.945, 52788.272 23/09/05,14:41:33,13,08,1, 11.8,1,1, 11.444, 10648.426, 325.982, 52788.280 23/09/05,14:41:33,14,08,1, 11.8,1,1, 11.444, 10648.405, 325.957, 52788.271 23/09/05,14:41:33,15,08,1, 11.8,1,1, 11.444, 10648.389, 325.962, 52788.237 23/09/05,14:41:33,16,08,1, 11.8,1,1, 11.444, 10648.412, 325.966, 52788.284 23/09/05,14:41:33,17,08,1, 11.8,1,1, 11.444, 10648.404, 325.971, 52788.275 23/09/05,14:41:33,18,08,1, 11.8,1,1, 11.444, 10648.423, 325.970, 52788.277 23/09/05,14:41:33,19,08,1, 11.8,1,1, 11.444, 10648.392, 325.947, 52788.275 23/09/05,14:41:34,00,08,1, 11.9,1,1, 11.445, 10648.391, 325.947, 52788.275 23/09/05,14:41:34,01,08,1, 11.9,1,1, 11.445, 10648.414, 325.960, 52788.281 23/09/05,14:41:34,02,08,1, 11.9,1,1, 11.445, 10648.412, 325.972, 52788.301 23/09/05,14:41:34,03,08,1, 11.9,1,1, 11.445, 10648.405, 325.956, 52788.276 23/09/05,14:41:34,04,08,1, 11.9,1,1, 11.445, 10648.392, 325.948, 52788.309 23/09/05,14:41:34,05,08,1, 11.9,1,1, 11.445, 10648.409, 325.961, 52788.305 23/09/05,14:41:34,06,08,1, 11.9,1,1, 11.445, 10648.394, 325.965, 52788.307 23/09/05,14:41:34,07,08,1, 11.9,1,1, 11.445, 10648.400, 325.994, 52788.327 23/09/05,14:41:34,08,08,1, 11.9,1,1, 11.445, 10648.404, 325.983, 52788.332 23/09/05,14:41:34,09,08,1, 11.9,1,1, 11.445, 10648.373, 325.982, 52788.307 23/09/05,14:41:34,10,08,1, 11.9,1,1, 11.445, 10648.387, 325.962, 52788.349 23/09/05,14:41:34,11,08,1, 11.9,1,1, 11.445, 10648.397, 325.980, 52788.311 23/09/05,14:41:34,12,08,1, 11.9,1,1, 11.445, 10648.403, 325.970, 52788.315 23/09/05,14:41:34,13,08,1, 11.9,1,1, 11.445, 10648.410, 326.005, 52788.322 23/09/05,14:41:34,14,08,1, 11.9,1,1, 11.445, 10648.407, 325.969, 52788.335 23/09/05,14:41:34,15,08,1, 11.9,1,1, 11.445, 10648.390, 326.004, 52788.338 23/09/05,14:41:34,16,08,1, 11.9,1,1, 11.445, 10648.390, 325.983, 52788.296 23/09/05,14:41:34,17,08,1, 11.9,1,1, 11.445, 10648.402, 325.991, 52788.328 23/09/05,14:41:34,18,08,1, 11.9,1,1, 11.445, 10648.389, 326.001, 52788.340 23/09/05,14:41:34,19,08,1, 11.9,1,1, 11.445, 10648.398, 326.006, 52788.330 23/09/05,14:41:35,00,09,1, 11.9,1,1, 11.443, 10648.391, 326.006, 52788.330 23/09/05,14:41:35,01,09,1, 11.9,1,1, 11.443, 10648.374, 326.018, 52788.377 23/09/05,14:41:35,02,09,1, 11.9,1,1, 11.443, 10648.375, 325.977, 52788.359 23/09/05,14:41:35,03,09,1, 11.9,1,1, 11.443, 10648.364, 326.011, 52788.386 23/09/05,14:41:35,04,09,1, 11.9,1,1, 11.443, 10648.391, 326.035, 52788.356 23/09/05,14:41:35,05,09,1, 11.9,1,1, 11.443, 10648.395, 325.993, 52788.333 23/09/05,14:41:35,06,09,1, 11.9,1,1, 11.443, 10648.393, 326.019, 52788.351 23/09/05,14:41:35,07,09,1, 11.9,1,1, 11.443, 10648.396, 326.016, 52788.347 23/09/05,14:41:35,08,09,1, 11.9,1,1, 11.443, 10648.395, 326.010, 52788.347 23/09/05,14:41:35,09,09,1, 11.9,1,1, 11.443, 10648.403, 326.025, 52788.312 23/09/05,14:41:35,10,09,1, 11.9,1,1, 11.443, 10648.378, 326.004, 52788.350 23/09/05,14:41:35,11,09,1, 11.9,1,1, 11.443, 10648.414, 326.014, 52788.356 23/09/05,14:41:35,12,09,1, 11.9,1,1, 11.443, 10648.395, 326.003, 52788.335 23/09/05,14:41:35,13,09,1, 11.9,1,1, 11.443, 10648.370, 326.004, 52788.344 23/09/05,14:41:35,14,09,1, 11.9,1,1, 11.443, 10648.373, 326.021, 52788.380 23/09/05,14:41:35,15,09,1, 11.9,1,1, 11.443, 10648.372, 326.024, 52788.342 23/09/05,14:41:35,16,09,1, 11.9,1,1, 11.443, 10648.360, 326.020, 52788.349 23/09/05,14:41:35,17,09,1, 11.9,1,1, 11.443, 10648.386, 326.023, 52788.377 23/09/05,14:41:35,18,09,1, 11.9,1,1, 11.443, 10648.414, 326.041, 52788.392 23/09/05,14:41:35,19,09,1, 11.9,1,1, 11.443, 10648.389, 326.032, 52788.389 23/09/05,14:41:36,00,09,1, 11.9,1,1, 11.445, 10648.383, 326.032, 52788.389 23/09/05,14:41:36,01,09,1, 11.9,1,1, 11.445, 10648.374, 326.048, 52788.380 23/09/05,14:41:36,02,09,1, 11.9,1,1, 11.445, 10648.362, 326.051, 52788.350 23/09/05,14:41:36,03,09,1, 11.9,1,1, 11.445, 10648.362, 326.021, 52788.368 23/09/05,14:41:36,04,09,1, 11.9,1,1, 11.445, 10648.371, 326.064, 52788.367 23/09/05,14:41:36,05,09,1, 11.9,1,1, 11.445, 10648.383, 326.061, 52788.417 23/09/05,14:41:36,06,09,1, 11.9,1,1, 11.445, 10648.349, 326.056, 52788.393 23/09/05,14:41:36,07,09,1, 11.9,1,1, 11.445, 10648.358, 326.064, 52788.361 23/09/05,14:41:36,08,09,1, 11.9,1,1, 11.445, 10648.360, 326.048, 52788.386 23/09/05,14:41:36,09,09,1, 11.9,1,1, 11.445, 10648.367, 326.037, 52788.408 23/09/05,14:41:36,10,09,1, 11.9,1,1, 11.445, 10648.384, 326.081, 52788.393 23/09/05,14:41:36,11,09,1, 11.9,1,1, 11.445, 10648.361, 326.065, 52788.408 23/09/05,14:41:36,12,09,1, 11.9,1,1, 11.445, 10648.339, 326.042, 52788.403 23/09/05,14:41:36,13,09,1, 11.9,1,1, 11.445, 10648.349, 326.057, 52788.427 23/09/05,14:41:36,14,09,1, 11.9,1,1, 11.445, 10648.368, 326.057, 52788.415 23/09/05,14:41:36,15,09,1, 11.9,1,1, 11.445, 10648.368, 326.066, 52788.432 23/09/05,14:41:36,16,09,1, 11.9,1,1, 11.445, 10648.349, 326.068, 52788.425 23/09/05,14:41:36,17,09,1, 11.9,1,1, 11.445, 10648.348, 326.069, 52788.410 23/09/05,14:41:36,18,09,1, 11.9,1,1, 11.445, 10648.344, 326.072, 52788.430 23/09/05,14:41:36,19,09,1, 11.9,1,1, 11.445, 10648.347, 326.079, 52788.408 23/09/05,14:41:37,00,09,1, 11.9,1,1, 11.445, 10648.341, 326.079, 52788.408 23/09/05,14:41:37,01,09,1, 11.9,1,1, 11.445, 10648.336, 326.046, 52788.413 23/09/05,14:41:37,02,09,1, 11.9,1,1, 11.445, 10648.329, 326.051, 52788.417 23/09/05,14:41:37,03,09,1, 11.9,1,1, 11.445, 10648.316, 326.074, 52788.447 23/09/05,14:41:37,04,09,1, 11.9,1,1, 11.445, 10648.295, 326.058, 52788.451 23/09/05,14:41:37,05,09,1, 11.9,1,1, 11.445, 10648.332, 326.052, 52788.459 23/09/05,14:41:37,06,09,1, 11.9,1,1, 11.445, 10648.320, 326.063, 52788.473 23/09/05,14:41:37,07,09,1, 11.9,1,1, 11.445, 10648.327, 326.066, 52788.474 23/09/05,14:41:37,08,09,1, 11.9,1,1, 11.445, 10648.343, 326.050, 52788.461 23/09/05,14:41:37,09,09,1, 11.9,1,1, 11.445, 10648.301, 326.043, 52788.439 23/09/05,14:41:37,10,09,1, 11.9,1,1, 11.445, 10648.311, 326.068, 52788.456 23/09/05,14:41:37,11,09,1, 11.9,1,1, 11.445, 10648.349, 326.070, 52788.433 23/09/05,14:41:37,12,09,1, 11.9,1,1, 11.445, 10648.304, 326.050, 52788.482 23/09/05,14:41:37,13,09,1, 11.9,1,1, 11.445, 10648.305, 326.069, 52788.588 23/09/05,14:41:37,14,09,1, 11.9,1,1, 11.445, 10648.339, 326.057, 52788.475 23/09/05,14:41:37,15,09,1, 11.9,1,1, 11.445, 10648.330, 326.070, 52788.454 23/09/05,14:41:37,16,09,1, 11.9,1,1, 11.445, 10648.314, 326.055, 52788.475 23/09/05,14:41:37,17,09,1, 11.9,1,1, 11.445, 10648.306, 326.049, 52788.477 23/09/05,14:41:37,18,09,1, 11.9,1,1, 11.445, 10648.296, 326.061, 52788.462 23/09/05,14:41:37,19,09,1, 11.9,1,1, 11.445, 10648.303, 326.067, 52788.430 23/09/05,14:41:38,00,09,1, 11.8,1,1, 11.445, 10648.299, 326.067, 52788.430 23/09/05,14:41:38,01,09,1, 11.8,1,1, 11.445, 10648.318, 326.059, 52788.443 23/09/05,14:41:38,02,09,1, 11.8,1,1, 11.445, 10648.300, 326.041, 52788.467 23/09/05,14:41:38,03,09,1, 11.8,1,1, 11.445, 10648.292, 326.044, 52788.458 23/09/05,14:41:38,04,09,1, 11.8,1,1, 11.445, 10648.283, 326.067, 52788.487 23/09/05,14:41:38,05,09,1, 11.8,1,1, 11.445, 10648.297, 326.073, 52788.468 23/09/05,14:41:38,06,09,1, 11.8,1,1, 11.445, 10648.289, 326.063, 52788.470 23/09/05,14:41:38,07,09,1, 11.8,1,1, 11.445, 10648.289, 326.074, 52788.433 23/09/05,14:41:38,08,09,1, 11.8,1,1, 11.445, 10648.313, 326.054, 52788.450 23/09/05,14:41:38,09,09,1, 11.8,1,1, 11.445, 10648.291, 326.074, 52788.494 23/09/05,14:41:38,10,09,1, 11.8,1,1, 11.445, 10648.285, 326.053, 52788.482 23/09/05,14:41:38,11,09,1, 11.8,1,1, 11.445, 10648.305, 326.077, 52788.495 23/09/05,14:41:38,12,09,1, 11.8,1,1, 11.445, 10648.292, 326.047, 52788.464 23/09/05,14:41:38,13,09,1, 11.8,1,1, 11.445, 10648.285, 326.068, 52788.476 23/09/05,14:41:38,14,09,1, 11.8,1,1, 11.445, 10648.276, 326.080, 52788.489 23/09/05,14:41:38,15,09,1, 11.8,1,1, 11.445, 10648.282, 326.061, 52788.478 23/09/05,14:41:38,16,09,1, 11.8,1,1, 11.445, 10648.260, 326.077, 52788.490 23/09/05,14:41:38,17,09,1, 11.8,1,1, 11.445, 10648.308, 326.068, 52788.502 23/09/05,14:41:38,18,09,1, 11.8,1,1, 11.445, 10648.262, 326.054, 52788.479 23/09/05,14:41:38,19,09,1, 11.8,1,1, 11.445, 10648.261, 326.074, 52788.481 23/09/05,14:41:39,00,09,1, 11.9,1,1, 11.445, 10648.258, 326.074, 52788.481 23/09/05,14:41:39,01,09,1, 11.9,1,1, 11.445, 10648.277, 326.065, 52788.503 23/09/05,14:41:39,02,09,1, 11.9,1,1, 11.445, 10648.277, 326.068, 52788.478 23/09/05,14:41:39,03,09,1, 11.9,1,1, 11.445, 10648.275, 326.078, 52788.467 23/09/05,14:41:39,04,09,1, 11.9,1,1, 11.445, 10648.273, 326.067, 52788.472 23/09/05,14:41:39,05,09,1, 11.9,1,1, 11.445, 10648.258, 326.075, 52788.479 23/09/05,14:41:39,06,09,1, 11.9,1,1, 11.445, 10648.248, 326.046, 52788.465 23/09/05,14:41:39,07,09,1, 11.9,1,1, 11.445, 10648.270, 326.087, 52788.482 23/09/05,14:41:39,08,09,1, 11.9,1,1, 11.445, 10648.273, 326.049, 52788.508 23/09/05,14:41:39,09,09,1, 11.9,1,1, 11.445, 10648.266, 326.070, 52788.510 23/09/05,14:41:39,10,09,1, 11.9,1,1, 11.445, 10648.286, 326.052, 52788.523 23/09/05,14:41:39,11,09,1, 11.9,1,1, 11.445, 10648.268, 326.073, 52788.477 23/09/05,14:41:39,12,09,1, 11.9,1,1, 11.445, 10648.263, 326.073, 52788.527 23/09/05,14:41:39,13,09,1, 11.9,1,1, 11.445, 10648.258, 326.073, 52788.515 23/09/05,14:41:39,14,09,1, 11.9,1,1, 11.445, 10648.273, 326.049, 52788.529 23/09/05,14:41:39,15,09,1, 11.9,1,1, 11.445, 10648.272, 326.080, 52788.528 23/09/05,14:41:39,16,09,1, 11.9,1,1, 11.445, 10648.259, 326.078, 52788.544 23/09/05,14:41:39,17,09,1, 11.9,1,1, 11.445, 10648.256, 326.079, 52788.520 23/09/05,14:41:39,18,09,1, 11.9,1,1, 11.445, 10648.264, 326.084, 52788.564 23/09/05,14:41:39,19,09,1, 11.9,1,1, 11.445, 10648.260, 326.078, 52788.566 23/09/05,14:41:40,00,09,1, 11.8,1,1, 11.447, 10648.258, 326.078, 52788.566 23/09/05,14:41:40,01,09,1, 11.8,1,1, 11.447, 10648.225, 326.087, 52788.612 23/09/05,14:41:40,02,09,1, 11.8,1,1, 11.447, 10648.251, 326.089, 52788.612 23/09/05,14:41:40,03,09,1, 11.8,1,1, 11.447, 10648.223, 326.062, 52788.599 23/09/05,14:41:40,04,09,1, 11.8,1,1, 11.447, 10648.224, 326.113, 52788.544 23/09/05,14:41:40,05,09,1, 11.8,1,1, 11.447, 10648.242, 326.071, 52788.541 23/09/05,14:41:40,06,09,1, 11.8,1,1, 11.447, 10648.240, 326.079, 52788.506 23/09/05,14:41:40,07,09,1, 11.8,1,1, 11.447, 10648.256, 326.087, 52788.537 23/09/05,14:41:40,08,09,1, 11.8,1,1, 11.447, 10648.230, 326.080, 52788.514 23/09/05,14:41:40,09,09,1, 11.8,1,1, 11.447, 10648.223, 326.086, 52788.556 23/09/05,14:41:40,10,09,1, 11.8,1,1, 11.447, 10648.259, 326.076, 52788.548 23/09/05,14:41:40,11,09,1, 11.8,1,1, 11.447, 10648.242, 326.065, 52788.534 23/09/05,14:41:40,12,09,1, 11.8,1,1, 11.447, 10648.257, 326.062, 52788.520 23/09/05,14:41:40,13,09,1, 11.8,1,1, 11.447, 10648.228, 326.077, 52788.516 23/09/05,14:41:40,14,09,1, 11.8,1,1, 11.447, 10648.230, 326.071, 52788.516 23/09/05,14:41:40,15,09,1, 11.8,1,1, 11.447, 10648.214, 326.081, 52788.525 23/09/05,14:41:40,16,09,1, 11.8,1,1, 11.447, 10648.234, 326.075, 52788.544 23/09/05,14:41:40,17,09,1, 11.8,1,1, 11.447, 10648.230, 326.066, 52788.576 23/09/05,14:41:40,18,09,1, 11.8,1,1, 11.447, 10648.211, 326.069, 52788.579 23/09/05,14:41:40,19,09,1, 11.8,1,1, 11.447, 10648.227, 326.074, 52788.591 23/09/05,14:41:41,00,09,1, 11.9,1,1, 11.444, 10648.224, 326.074, 52788.591 23/09/05,14:41:41,01,09,1, 11.9,1,1, 11.444, 10648.186, 326.079, 52788.584 23/09/05,14:41:41,02,09,1, 11.9,1,1, 11.444, 10648.216, 326.086, 52788.551 23/09/05,14:41:41,03,09,1, 11.9,1,1, 11.444, 10648.214, 326.095, 52788.573 23/09/05,14:41:41,04,09,1, 11.9,1,1, 11.444, 10648.214, 326.072, 52788.607 23/09/05,14:41:41,05,09,1, 11.9,1,1, 11.444, 10648.200, 326.072, 52788.594 23/09/05,14:41:41,06,09,1, 11.9,1,1, 11.444, 10648.175, 326.064, 52788.594 23/09/05,14:41:41,07,09,1, 11.9,1,1, 11.444, 10648.167, 326.067, 52788.586 23/09/05,14:41:41,08,09,1, 11.9,1,1, 11.444, 10648.172, 326.085, 52788.582 23/09/05,14:41:41,09,09,1, 11.9,1,1, 11.444, 10648.185, 326.079, 52788.597 23/09/05,14:41:41,10,09,1, 11.9,1,1, 11.444, 10648.195, 326.090, 52788.590 23/09/05,14:41:41,11,09,1, 11.9,1,1, 11.444, 10648.178, 326.105, 52788.597 23/09/05,14:41:41,12,09,1, 11.9,1,1, 11.444, 10648.205, 326.088, 52788.577 23/09/05,14:41:41,13,09,1, 11.9,1,1, 11.444, 10648.162, 326.096, 52788.550 23/09/05,14:41:41,14,09,1, 11.9,1,1, 11.444, 10648.194, 326.096, 52788.589 23/09/05,14:41:41,15,09,1, 11.9,1,1, 11.444, 10648.178, 326.089, 52788.577 23/09/05,14:41:41,16,09,1, 11.9,1,1, 11.444, 10648.183, 326.099, 52788.585 23/09/05,14:41:41,17,09,1, 11.9,1,1, 11.444, 10648.151, 326.089, 52788.580 23/09/05,14:41:41,18,09,1, 11.9,1,1, 11.444, 10648.165, 326.080, 52788.589 23/09/05,14:41:41,19,09,1, 11.9,1,1, 11.444, 10648.164, 326.088, 52788.596 23/09/05,14:41:42,00,08,1, 11.9,1,1, 11.442, 10648.158, 326.088, 52788.596 23/09/05,14:41:42,01,08,1, 11.9,1,1, 11.442, 10648.153, 326.097, 52788.592 23/09/05,14:41:42,02,08,1, 11.9,1,1, 11.442, 10648.164, 326.098, 52788.574 23/09/05,14:41:42,03,08,1, 11.9,1,1, 11.442, 10648.162, 326.089, 52788.632 23/09/05,14:41:42,04,08,1, 11.9,1,1, 11.442, 10648.147, 326.087, 52788.592 23/09/05,14:41:42,05,08,1, 11.9,1,1, 11.442, 10648.142, 326.072, 52788.642 23/09/05,14:41:42,06,08,1, 11.9,1,1, 11.442, 10648.135, 326.080, 52788.646 23/09/05,14:41:42,07,08,1, 11.9,1,1, 11.442, 10648.135, 326.064, 52788.610 23/09/05,14:41:42,08,08,1, 11.9,1,1, 11.442, 10648.138, 326.080, 52788.602 23/09/05,14:41:42,09,08,1, 11.9,1,1, 11.442, 10648.150, 326.090, 52788.633 23/09/05,14:41:42,10,08,1, 11.9,1,1, 11.442, 10648.154, 326.064, 52788.614 23/09/05,14:41:42,11,08,1, 11.9,1,1, 11.442, 10648.158, 326.079, 52788.613 23/09/05,14:41:42,12,08,1, 11.9,1,1, 11.442, 10648.126, 326.063, 52788.612 23/09/05,14:41:42,13,08,1, 11.9,1,1, 11.442, 10648.133, 326.093, 52788.632 23/09/05,14:41:42,14,08,1, 11.9,1,1, 11.442, 10648.136, 326.070, 52788.621 23/09/05,14:41:42,15,08,1, 11.9,1,1, 11.442, 10648.110, 326.087, 52788.637 23/09/05,14:41:42,16,08,1, 11.9,1,1, 11.442, 10648.118, 326.085, 52788.614 23/09/05,14:41:42,17,08,1, 11.9,1,1, 11.442, 10648.098, 326.079, 52788.614 23/09/05,14:41:42,18,08,1, 11.9,1,1, 11.442, 10648.088, 326.051, 52788.635 23/09/05,14:41:42,19,08,1, 11.9,1,1, 11.442, 10648.122, 326.049, 52788.624 23/09/05,14:41:43,00,08,1, 11.9,1,1, 11.443, 10648.116, 326.049, 52788.624 23/09/05,14:41:43,01,08,1, 11.9,1,1, 11.443, 10648.113, 326.052, 52788.594 23/09/05,14:41:43,02,08,1, 11.9,1,1, 11.443, 10648.110, 326.077, 52788.650 23/09/05,14:41:43,03,08,1, 11.9,1,1, 11.443, 10648.088, 326.057, 52788.624 23/09/05,14:41:43,04,08,1, 11.9,1,1, 11.443, 10648.111, 326.057, 52788.634 23/09/05,14:41:43,05,08,1, 11.9,1,1, 11.443, 10648.096, 326.068, 52788.623 23/09/05,14:41:43,06,08,1, 11.9,1,1, 11.443, 10648.076, 326.087, 52788.635 23/09/05,14:41:43,07,08,1, 11.9,1,1, 11.443, 10648.069, 326.049, 52788.624 23/09/05,14:41:43,08,08,1, 11.9,1,1, 11.443, 10648.098, 326.068, 52788.638 23/09/05,14:41:43,09,08,1, 11.9,1,1, 11.443, 10648.106, 326.057, 52788.660 23/09/05,14:41:43,10,08,1, 11.9,1,1, 11.443, 10648.090, 326.043, 52788.648 23/09/05,14:41:43,11,08,1, 11.9,1,1, 11.443, 10648.099, 326.059, 52788.651 23/09/05,14:41:43,12,08,1, 11.9,1,1, 11.443, 10648.090, 326.051, 52788.631 23/09/05,14:41:43,13,08,1, 11.9,1,1, 11.443, 10648.088, 326.082, 52788.653 23/09/05,14:41:43,14,08,1, 11.9,1,1, 11.443, 10648.091, 326.053, 52788.653 23/09/05,14:41:43,15,08,1, 11.9,1,1, 11.443, 10648.084, 326.061, 52788.609 23/09/05,14:41:43,16,08,1, 11.9,1,1, 11.443, 10648.087, 326.059, 52788.639 23/09/05,14:41:43,17,08,1, 11.9,1,1, 11.443, 10648.087, 326.054, 52788.672 23/09/05,14:41:43,18,08,1, 11.9,1,1, 11.443, 10648.078, 326.062, 52788.688 23/09/05,14:41:43,19,08,1, 11.9,1,1, 11.443, 10648.098, 326.069, 52788.672 23/09/05,14:41:44,00,08,1, 11.8,1,1, 11.441, 10648.091, 326.069, 52788.672 23/09/05,14:41:44,01,08,1, 11.8,1,1, 11.441, 10648.051, 326.052, 52788.661 23/09/05,14:41:44,02,08,1, 11.8,1,1, 11.441, 10648.069, 326.029, 52788.663 23/09/05,14:41:44,03,08,1, 11.8,1,1, 11.441, 10648.068, 326.052, 52788.713 23/09/05,14:41:44,04,08,1, 11.8,1,1, 11.441, 10648.064, 326.041, 52788.707 23/09/05,14:41:44,05,08,1, 11.8,1,1, 11.441, 10648.055, 326.054, 52788.690 23/09/05,14:41:44,06,08,1, 11.8,1,1, 11.441, 10648.064, 326.060, 52788.676 23/09/05,14:41:44,07,08,1, 11.8,1,1, 11.441, 10648.068, 326.052, 52788.674 23/09/05,14:41:44,08,08,1, 11.8,1,1, 11.441, 10648.043, 326.053, 52788.642 23/09/05,14:41:44,09,08,1, 11.8,1,1, 11.441, 10648.040, 326.058, 52788.687 23/09/05,14:41:44,10,08,1, 11.8,1,1, 11.441, 10648.066, 326.055, 52788.656 23/09/05,14:41:44,11,08,1, 11.8,1,1, 11.441, 10648.044, 326.052, 52788.668 23/09/05,14:41:44,12,08,1, 11.8,1,1, 11.441, 10648.036, 326.051, 52788.710 23/09/05,14:41:44,13,08,1, 11.8,1,1, 11.441, 10648.033, 326.042, 52788.693 23/09/05,14:41:44,14,08,1, 11.8,1,1, 11.441, 10648.036, 326.058, 52788.650 23/09/05,14:41:44,15,08,1, 11.8,1,1, 11.441, 10648.036, 326.040, 52788.701 23/09/05,14:41:44,16,08,1, 11.8,1,1, 11.441, 10648.048, 326.042, 52788.661 23/09/05,14:41:44,17,08,1, 11.8,1,1, 11.441, 10648.049, 326.032, 52788.710 23/09/05,14:41:44,18,08,1, 11.8,1,1, 11.441, 10648.046, 326.023, 52788.695 23/09/05,14:41:44,19,08,1, 11.8,1,1, 11.441, 10648.026, 326.040, 52788.696 23/09/05,14:41:45,00,09,1, 11.9,1,1, 11.445, 10648.024, 326.040, 52788.696 23/09/05,14:41:45,01,09,1, 11.9,1,1, 11.445, 10647.992, 326.065, 52788.719 23/09/05,14:41:45,02,09,1, 11.9,1,1, 11.445, 10648.003, 326.046, 52788.691 23/09/05,14:41:45,03,09,1, 11.9,1,1, 11.445, 10648.028, 326.045, 52788.730 23/09/05,14:41:45,04,09,1, 11.9,1,1, 11.445, 10647.995, 326.041, 52788.735 23/09/05,14:41:45,05,09,1, 11.9,1,1, 11.445, 10648.003, 326.044, 52788.726 23/09/05,14:41:45,06,09,1, 11.9,1,1, 11.445, 10647.990, 326.059, 52788.729 23/09/05,14:41:45,07,09,1, 11.9,1,1, 11.445, 10647.984, 326.049, 52788.760 23/09/05,14:41:45,08,09,1, 11.9,1,1, 11.445, 10648.009, 326.048, 52788.767 23/09/05,14:41:45,09,09,1, 11.9,1,1, 11.445, 10647.999, 326.028, 52788.759 23/09/05,14:41:45,10,09,1, 11.9,1,1, 11.445, 10648.003, 326.034, 52788.732 23/09/05,14:41:45,11,09,1, 11.9,1,1, 11.445, 10647.987, 326.032, 52788.719 23/09/05,14:41:45,12,09,1, 11.9,1,1, 11.445, 10647.997, 326.026, 52788.749 23/09/05,14:41:45,13,09,1, 11.9,1,1, 11.445, 10647.980, 326.039, 52788.748 23/09/05,14:41:45,14,09,1, 11.9,1,1, 11.445, 10647.995, 326.024, 52788.717 23/09/05,14:41:45,15,09,1, 11.9,1,1, 11.445, 10647.991, 326.032, 52788.756 23/09/05,14:41:45,16,09,1, 11.9,1,1, 11.445, 10647.989, 326.044, 52788.740 23/09/05,14:41:45,17,09,1, 11.9,1,1, 11.445, 10647.979, 326.028, 52788.745 23/09/05,14:41:45,18,09,1, 11.9,1,1, 11.445, 10647.975, 326.046, 52788.741 23/09/05,14:41:45,19,09,1, 11.9,1,1, 11.445, 10647.964, 326.059, 52788.736 23/09/05,14:41:46,00,09,1, 11.8,1,1, 11.443, 10647.957, 326.059, 52788.736 23/09/05,14:41:46,01,09,1, 11.8,1,1, 11.443, 10647.971, 326.055, 52788.741 23/09/05,14:41:46,02,09,1, 11.8,1,1, 11.443, 10647.957, 326.047, 52788.745 23/09/05,14:41:46,03,09,1, 11.8,1,1, 11.443, 10647.954, 326.049, 52788.768 23/09/05,14:41:46,04,09,1, 11.8,1,1, 11.443, 10647.967, 326.039, 52788.766 23/09/05,14:41:46,05,09,1, 11.8,1,1, 11.443, 10647.965, 326.037, 52788.761 23/09/05,14:41:46,06,09,1, 11.8,1,1, 11.443, 10647.961, 326.031, 52788.785 23/09/05,14:41:46,07,09,1, 11.8,1,1, 11.443, 10647.952, 326.053, 52788.748 23/09/05,14:41:46,08,09,1, 11.8,1,1, 11.443, 10647.939, 326.041, 52788.766 23/09/05,14:41:46,09,09,1, 11.8,1,1, 11.443, 10647.955, 326.030, 52788.788 23/09/05,14:41:46,10,09,1, 11.8,1,1, 11.443, 10647.923, 326.041, 52788.806 23/09/05,14:41:46,11,09,1, 11.8,1,1, 11.443, 10647.935, 326.040, 52788.786 23/09/05,14:41:46,12,09,1, 11.8,1,1, 11.443, 10647.945, 326.051, 52788.793 23/09/05,14:41:46,13,09,1, 11.8,1,1, 11.443, 10647.910, 326.075, 52789.043 23/09/05,14:41:46,14,09,1, 11.8,1,1, 11.443, 10647.935, 326.055, 52788.807 23/09/05,14:41:46,15,09,1, 11.8,1,1, 11.443, 10647.931, 326.032, 52788.767 23/09/05,14:41:46,16,09,1, 11.8,1,1, 11.443, 10647.935, 326.046, 52788.794 23/09/05,14:41:46,17,09,1, 11.8,1,1, 11.443, 10647.939, 326.004, 52788.798 23/09/05,14:41:46,18,09,1, 11.8,1,1, 11.443, 10647.906, 326.041, 52788.774 23/09/05,14:41:46,19,09,1, 11.8,1,1, 11.443, 10647.890, 326.026, 52788.808 23/09/05,14:41:47,00,09,1, 11.9,1,1, 11.447, 10647.882, 326.026, 52788.808 23/09/05,14:41:47,01,09,1, 11.9,1,1, 11.447, 10647.890, 326.030, 52788.791 23/09/05,14:41:47,02,09,1, 11.9,1,1, 11.447, 10647.880, 326.051, 52788.742 23/09/05,14:41:47,03,09,1, 11.9,1,1, 11.447, 10647.857, 326.053, 52788.792 23/09/05,14:41:47,04,09,1, 11.9,1,1, 11.447, 10647.867, 326.056, 52788.804 23/09/05,14:41:47,05,09,1, 11.9,1,1, 11.447, 10647.859, 326.026, 52788.810 23/09/05,14:41:47,06,09,1, 11.9,1,1, 11.447, 10647.869, 326.044, 52788.791 23/09/05,14:41:47,07,09,1, 11.9,1,1, 11.447, 10647.862, 326.035, 52788.761 23/09/05,14:41:47,08,09,1, 11.9,1,1, 11.447, 10647.849, 326.029, 52788.792 23/09/05,14:41:47,09,09,1, 11.9,1,1, 11.447, 10647.849, 326.019, 52788.778 23/09/05,14:41:47,10,09,1, 11.9,1,1, 11.447, 10647.847, 326.034, 52788.795 23/09/05,14:41:47,11,09,1, 11.9,1,1, 11.447, 10647.889, 326.008, 52788.828 23/09/05,14:41:47,12,09,1, 11.9,1,1, 11.447, 10647.892, 326.023, 52788.849 23/09/05,14:41:47,13,09,1, 11.9,1,1, 11.447, 10647.861, 326.010, 52788.835 23/09/05,14:41:47,14,09,1, 11.9,1,1, 11.447, 10647.866, 326.015, 52788.794 23/09/05,14:41:47,15,09,1, 11.9,1,1, 11.447, 10647.865, 326.026, 52788.812 23/09/05,14:41:47,16,09,1, 11.9,1,1, 11.447, 10647.856, 326.025, 52788.813 23/09/05,14:41:47,17,09,1, 11.9,1,1, 11.447, 10647.869, 326.004, 52788.793 23/09/05,14:41:47,18,09,1, 11.9,1,1, 11.447, 10647.822, 326.027, 52788.814 23/09/05,14:41:47,19,09,1, 11.9,1,1, 11.447, 10647.846, 326.028, 52788.829 23/09/05,14:41:48,00,08,1, 11.9,1,1, 11.443, 10647.840, 326.028, 52788.829 23/09/05,14:41:48,01,08,1, 11.9,1,1, 11.443, 10647.821, 326.008, 52788.828 23/09/05,14:41:48,02,08,1, 11.9,1,1, 11.443, 10647.839, 326.016, 52788.820 23/09/05,14:41:48,03,08,1, 11.9,1,1, 11.443, 10647.816, 325.986, 52788.845 23/09/05,14:41:48,04,08,1, 11.9,1,1, 11.443, 10647.840, 326.004, 52788.843 23/09/05,14:41:48,05,08,1, 11.9,1,1, 11.443, 10647.824, 326.010, 52788.836 23/09/05,14:41:48,06,08,1, 11.9,1,1, 11.443, 10647.813, 325.985, 52788.870 23/09/05,14:41:48,07,08,1, 11.9,1,1, 11.443, 10647.796, 325.985, 52788.842 23/09/05,14:41:48,08,08,1, 11.9,1,1, 11.443, 10647.803, 325.998, 52788.861 23/09/05,14:41:48,09,08,1, 11.9,1,1, 11.443, 10647.785, 325.983, 52788.815 23/09/05,14:41:48,10,08,1, 11.9,1,1, 11.443, 10647.829, 325.984, 52788.698 23/09/05,14:41:48,11,08,1, 11.9,1,1, 11.443, 10647.802, 325.992, 52788.818 23/09/05,14:41:48,12,08,1, 11.9,1,1, 11.443, 10647.815, 325.960, 52788.812 23/09/05,14:41:48,13,08,1, 11.9,1,1, 11.443, 10647.802, 326.008, 52788.836 23/09/05,14:41:48,14,08,1, 11.9,1,1, 11.443, 10647.804, 325.974, 52788.841 23/09/05,14:41:48,15,08,1, 11.9,1,1, 11.443, 10647.776, 325.990, 52788.862 23/09/05,14:41:48,16,08,1, 11.9,1,1, 11.443, 10647.765, 326.006, 52788.858 23/09/05,14:41:48,17,08,1, 11.9,1,1, 11.443, 10647.785, 325.991, 52788.851 23/09/05,14:41:48,18,08,1, 11.9,1,1, 11.443, 10647.758, 325.982, 52788.867 23/09/05,14:41:48,19,08,1, 11.9,1,1, 11.443, 10647.776, 325.971, 52788.820 23/09/05,14:41:49,00,09,1, 11.9,1,1, 11.445, 10647.774, 325.971, 52788.820 23/09/05,14:41:49,01,09,1, 11.9,1,1, 11.445, 10647.765, 325.993, 52788.899 23/09/05,14:41:49,02,09,1, 11.9,1,1, 11.445, 10647.765, 325.996, 52788.887 23/09/05,14:41:49,03,09,1, 11.9,1,1, 11.445, 10647.751, 325.987, 52788.858 23/09/05,14:41:49,04,09,1, 11.9,1,1, 11.445, 10647.741, 326.000, 52788.876 23/09/05,14:41:49,05,09,1, 11.9,1,1, 11.445, 10647.749, 325.986, 52788.880 23/09/05,14:41:49,06,09,1, 11.9,1,1, 11.445, 10647.743, 325.989, 52788.853 23/09/05,14:41:49,07,09,1, 11.9,1,1, 11.445, 10647.731, 325.992, 52788.825 23/09/05,14:41:49,08,09,1, 11.9,1,1, 11.445, 10647.734, 325.989, 52788.862 23/09/05,14:41:49,09,09,1, 11.9,1,1, 11.445, 10647.725, 325.990, 52788.814 23/09/05,14:41:49,10,09,1, 11.9,1,1, 11.445, 10647.722, 325.995, 52788.873 23/09/05,14:41:49,11,09,1, 11.9,1,1, 11.445, 10647.711, 325.986, 52788.832 23/09/05,14:41:49,12,09,1, 11.9,1,1, 11.445, 10647.709, 325.974, 52788.847 23/09/05,14:41:49,13,09,1, 11.9,1,1, 11.445, 10647.709, 325.993, 52788.842 23/09/05,14:41:49,14,09,1, 11.9,1,1, 11.445, 10647.682, 326.000, 52788.852 23/09/05,14:41:49,15,09,1, 11.9,1,1, 11.445, 10647.683, 325.976, 52788.839 23/09/05,14:41:49,16,09,1, 11.9,1,1, 11.445, 10647.680, 326.005, 52788.848 23/09/05,14:41:49,17,09,1, 11.9,1,1, 11.445, 10647.668, 325.970, 52788.894 23/09/05,14:41:49,18,09,1, 11.9,1,1, 11.445, 10647.691, 325.989, 52788.881 23/09/05,14:41:49,19,09,1, 11.9,1,1, 11.445, 10647.675, 325.972, 52788.877 23/09/05,14:41:50,00,09,1, 11.9,1,1, 11.443, 10647.674, 325.972, 52788.877 23/09/05,14:41:50,01,09,1, 11.9,1,1, 11.443, 10647.661, 325.979, 52788.886 23/09/05,14:41:50,02,09,1, 11.9,1,1, 11.443, 10647.663, 325.972, 52788.888 23/09/05,14:41:50,03,09,1, 11.9,1,1, 11.443, 10647.667, 325.986, 52788.904 23/09/05,14:41:50,04,09,1, 11.9,1,1, 11.443, 10647.655, 325.974, 52788.896 23/09/05,14:41:50,05,09,1, 11.9,1,1, 11.443, 10647.641, 325.973, 52788.903 23/09/05,14:41:50,06,09,1, 11.9,1,1, 11.443, 10647.661, 325.995, 52788.918 23/09/05,14:41:50,07,09,1, 11.9,1,1, 11.443, 10647.648, 325.979, 52788.912 23/09/05,14:41:50,08,09,1, 11.9,1,1, 11.443, 10647.662, 325.960, 52788.913 23/09/05,14:41:50,09,09,1, 11.9,1,1, 11.443, 10647.641, 325.976, 52788.904 23/09/05,14:41:50,10,09,1, 11.9,1,1, 11.443, 10647.633, 325.969, 52788.914 23/09/05,14:41:50,11,09,1, 11.9,1,1, 11.443, 10647.644, 325.981, 52788.909 23/09/05,14:41:50,12,09,1, 11.9,1,1, 11.443, 10647.651, 325.955, 52788.892 23/09/05,14:41:50,13,09,1, 11.9,1,1, 11.443, 10647.617, 325.966, 52788.936 23/09/05,14:41:50,14,09,1, 11.9,1,1, 11.443, 10647.619, 325.956, 52788.928 23/09/05,14:41:50,15,09,1, 11.9,1,1, 11.443, 10647.597, 325.963, 52788.899 23/09/05,14:41:50,16,09,1, 11.9,1,1, 11.443, 10647.635, 325.975, 52788.920 23/09/05,14:41:50,17,09,1, 11.9,1,1, 11.443, 10647.612, 325.953, 52788.906 23/09/05,14:41:50,18,09,1, 11.9,1,1, 11.443, 10647.583, 325.950, 52788.907 23/09/05,14:41:50,19,09,1, 11.9,1,1, 11.443, 10647.584, 325.946, 52788.924 23/09/05,14:41:51,00,10,1, 11.9,1,1, 11.444, 10647.582, 325.946, 52788.924 23/09/05,14:41:51,01,10,1, 11.9,1,1, 11.444, 10647.580, 325.952, 52788.948 23/09/05,14:41:51,02,10,1, 11.9,1,1, 11.444, 10647.581, 325.968, 52788.957 23/09/05,14:41:51,03,10,1, 11.9,1,1, 11.444, 10647.580, 325.955, 52788.948 23/09/05,14:41:51,04,10,1, 11.9,1,1, 11.444, 10647.560, 325.959, 52788.960 23/09/05,14:41:51,05,10,1, 11.9,1,1, 11.444, 10647.563, 325.942, 52788.946 23/09/05,14:41:51,06,10,1, 11.9,1,1, 11.444, 10647.530, 325.939, 52788.933 23/09/05,14:41:51,07,10,1, 11.9,1,1, 11.444, 10647.540, 325.930, 52788.925 23/09/05,14:41:51,08,10,1, 11.9,1,1, 11.444, 10647.572, 325.947, 52788.952 23/09/05,14:41:51,09,10,1, 11.9,1,1, 11.444, 10647.544, 325.925, 52788.945 23/09/05,14:41:51,10,10,1, 11.9,1,1, 11.444, 10647.548, 325.929, 52788.919 23/09/05,14:41:51,11,10,1, 11.9,1,1, 11.444, 10647.539, 325.948, 52788.948 23/09/05,14:41:51,12,10,1, 11.9,1,1, 11.444, 10647.543, 325.930, 52788.946 23/09/05,14:41:51,13,10,1, 11.9,1,1, 11.444, 10647.534, 325.932, 52788.950 23/09/05,14:41:51,14,10,1, 11.9,1,1, 11.444, 10647.538, 325.943, 52788.943 23/09/05,14:41:51,15,10,1, 11.9,1,1, 11.444, 10647.523, 325.949, 52788.971 23/09/05,14:41:51,16,10,1, 11.9,1,1, 11.444, 10647.527, 325.935, 52788.936 23/09/05,14:41:51,17,10,1, 11.9,1,1, 11.444, 10647.520, 325.924, 52788.949 23/09/05,14:41:51,18,10,1, 11.9,1,1, 11.444, 10647.522, 325.924, 52788.944 23/09/05,14:41:51,19,10,1, 11.9,1,1, 11.444, 10647.521, 325.936, 52788.967 23/09/05,14:41:52,00,09,1, 11.9,1,1, 11.445, 10647.515, 325.936, 52788.967 23/09/05,14:41:52,01,09,1, 11.9,1,1, 11.445, 10647.494, 325.921, 52788.977 23/09/05,14:41:52,02,09,1, 11.9,1,1, 11.445, 10647.502, 325.939, 52788.956 23/09/05,14:41:52,03,09,1, 11.9,1,1, 11.445, 10647.476, 325.908, 52788.938 23/09/05,14:41:52,04,09,1, 11.9,1,1, 11.445, 10647.488, 325.932, 52788.951 23/09/05,14:41:52,05,09,1, 11.9,1,1, 11.445, 10647.491, 325.921, 52788.932 23/09/05,14:41:52,06,09,1, 11.9,1,1, 11.445, 10647.475, 325.900, 52788.976 23/09/05,14:41:52,07,09,1, 11.9,1,1, 11.445, 10647.466, 325.925, 52788.919 23/09/05,14:41:52,08,09,1, 11.9,1,1, 11.445, 10647.456, 325.905, 52788.985 23/09/05,14:41:52,09,09,1, 11.9,1,1, 11.445, 10647.455, 325.893, 52788.975 23/09/05,14:41:52,10,09,1, 11.9,1,1, 11.445, 10647.430, 325.896, 52788.984 23/09/05,14:41:52,11,09,1, 11.9,1,1, 11.445, 10647.471, 325.913, 52788.957 23/09/05,14:41:52,12,09,1, 11.9,1,1, 11.445, 10647.459, 325.923, 52788.998 23/09/05,14:41:52,13,09,1, 11.9,1,1, 11.445, 10647.454, 325.881, 52788.985 23/09/05,14:41:52,14,09,1, 11.9,1,1, 11.445, 10647.446, 325.905, 52788.961 23/09/05,14:41:52,15,09,1, 11.9,1,1, 11.445, 10647.450, 325.896, 52788.995 23/09/05,14:41:52,16,09,1, 11.9,1,1, 11.445, 10647.444, 325.886, 52788.966 23/09/05,14:41:52,17,09,1, 11.9,1,1, 11.445, 10647.409, 325.887, 52788.986 23/09/05,14:41:52,18,09,1, 11.9,1,1, 11.445, 10647.429, 325.859, 52789.007 23/09/05,14:41:52,19,09,1, 11.9,1,1, 11.445, 10647.426, 325.864, 52788.991 23/09/05,14:41:53,00,09,1, 11.8,1,1, 11.441, 10647.423, 325.864, 52788.991 23/09/05,14:41:53,01,09,1, 11.8,1,1, 11.441, 10647.416, 325.881, 52788.987 23/09/05,14:41:53,02,09,1, 11.8,1,1, 11.441, 10647.423, 325.850, 52788.991 23/09/05,14:41:53,03,09,1, 11.8,1,1, 11.441, 10647.408, 325.860, 52789.029 23/09/05,14:41:53,04,09,1, 11.8,1,1, 11.441, 10647.429, 325.852, 52789.018 23/09/05,14:41:53,05,09,1, 11.8,1,1, 11.441, 10647.418, 325.884, 52788.990 23/09/05,14:41:53,06,09,1, 11.8,1,1, 11.441, 10647.426, 325.893, 52788.996 23/09/05,14:41:53,07,09,1, 11.8,1,1, 11.441, 10647.403, 325.862, 52789.003 23/09/05,14:41:53,08,09,1, 11.8,1,1, 11.441, 10647.409, 325.864, 52789.059 23/09/05,14:41:53,09,09,1, 11.8,1,1, 11.441, 10647.429, 325.885, 52789.027 23/09/05,14:41:53,10,09,1, 11.8,1,1, 11.441, 10647.374, 325.855, 52789.015 23/09/05,14:41:53,11,09,1, 11.8,1,1, 11.441, 10647.387, 325.874, 52789.017 23/09/05,14:41:53,12,09,1, 11.8,1,1, 11.441, 10647.416, 325.867, 52789.032 23/09/05,14:41:53,13,09,1, 11.8,1,1, 11.441, 10647.347, 325.860, 52789.008 23/09/05,14:41:53,14,09,1, 11.8,1,1, 11.441, 10647.402, 325.852, 52789.033 23/09/05,14:41:53,15,09,1, 11.8,1,1, 11.441, 10647.383, 325.835, 52789.043 23/09/05,14:41:53,16,09,1, 11.8,1,1, 11.441, 10647.379, 325.867, 52789.026 23/09/05,14:41:53,17,09,1, 11.8,1,1, 11.441, 10647.383, 325.861, 52789.008 23/09/05,14:41:53,18,09,1, 11.8,1,1, 11.441, 10647.390, 325.838, 52789.022 23/09/05,14:41:53,19,09,1, 11.8,1,1, 11.441, 10647.378, 325.839, 52789.021 23/09/05,14:41:54,00,10,1, 12.0,1,1, 11.443, 10647.373, 325.839, 52789.021 23/09/05,14:41:54,01,10,1, 12.0,1,1, 11.443, 10647.354, 325.834, 52789.037 23/09/05,14:41:54,02,10,1, 12.0,1,1, 11.443, 10647.345, 325.844, 52788.930 23/09/05,14:41:54,03,10,1, 12.0,1,1, 11.443, 10647.390, 325.840, 52789.029 23/09/05,14:41:54,04,10,1, 12.0,1,1, 11.443, 10647.366, 325.832, 52788.987 23/09/05,14:41:54,05,10,1, 12.0,1,1, 11.443, 10647.359, 325.826, 52789.002 23/09/05,14:41:54,06,10,1, 12.0,1,1, 11.443, 10647.357, 325.833, 52789.011 23/09/05,14:41:54,07,10,1, 12.0,1,1, 11.443, 10647.348, 325.821, 52789.049 23/09/05,14:41:54,08,10,1, 12.0,1,1, 11.443, 10647.337, 325.801, 52789.025 23/09/05,14:41:54,09,10,1, 12.0,1,1, 11.443, 10647.320, 325.828, 52789.027 23/09/05,14:41:54,10,10,1, 12.0,1,1, 11.443, 10647.344, 325.819, 52789.041 23/09/05,14:41:54,11,10,1, 12.0,1,1, 11.443, 10647.311, 325.795, 52789.044 23/09/05,14:41:54,12,10,1, 12.0,1,1, 11.443, 10647.329, 325.797, 52789.052 23/09/05,14:41:54,13,10,1, 12.0,1,1, 11.443, 10647.303, 325.819, 52789.030 23/09/05,14:41:54,14,10,1, 12.0,1,1, 11.443, 10647.315, 325.794, 52789.047 23/09/05,14:41:54,15,10,1, 12.0,1,1, 11.443, 10647.303, 325.802, 52789.050 23/09/05,14:41:54,16,10,1, 12.0,1,1, 11.443, 10647.281, 325.798, 52789.035 23/09/05,14:41:54,17,10,1, 12.0,1,1, 11.443, 10647.287, 325.813, 52789.028 23/09/05,14:41:54,18,10,1, 12.0,1,1, 11.443, 10647.297, 325.814, 52789.006 23/09/05,14:41:54,19,10,1, 12.0,1,1, 11.443, 10647.260, 325.805, 52789.071 23/09/05,14:41:55,00,10,1, 11.9,1,1, 11.442, 10647.256, 325.805, 52789.071 23/09/05,14:41:55,01,10,1, 11.9,1,1, 11.442, 10647.263, 325.795, 52789.064 23/09/05,14:41:55,02,10,1, 11.9,1,1, 11.442, 10647.289, 325.823, 52789.049 23/09/05,14:41:55,03,10,1, 11.9,1,1, 11.442, 10647.273, 325.799, 52789.041 23/09/05,14:41:55,04,10,1, 11.9,1,1, 11.442, 10647.275, 325.796, 52789.055 23/09/05,14:41:55,05,10,1, 11.9,1,1, 11.442, 10647.273, 325.786, 52789.064 23/09/05,14:41:55,06,10,1, 11.9,1,1, 11.442, 10647.269, 325.785, 52789.030 23/09/05,14:41:55,07,10,1, 11.9,1,1, 11.442, 10647.234, 325.794, 52789.060 23/09/05,14:41:55,08,10,1, 11.9,1,1, 11.442, 10647.260, 325.791, 52789.027 23/09/05,14:41:55,09,10,1, 11.9,1,1, 11.442, 10647.254, 325.792, 52789.042 23/09/05,14:41:55,10,10,1, 11.9,1,1, 11.442, 10647.243, 325.796, 52789.055 23/09/05,14:41:55,11,10,1, 11.9,1,1, 11.442, 10647.233, 325.783, 52788.994 23/09/05,14:41:55,12,10,1, 11.9,1,1, 11.442, 10647.267, 325.786, 52789.029 23/09/05,14:41:55,13,10,1, 11.9,1,1, 11.442, 10647.227, 325.789, 52788.998 23/09/05,14:41:55,14,10,1, 11.9,1,1, 11.442, 10647.234, 325.765, 52789.001 23/09/05,14:41:55,15,10,1, 11.9,1,1, 11.442, 10647.208, 325.753, 52789.032 23/09/05,14:41:55,16,10,1, 11.9,1,1, 11.442, 10647.199, 325.769, 52789.074 23/09/05,14:41:55,17,10,1, 11.9,1,1, 11.442, 10647.205, 325.750, 52789.055 23/09/05,14:41:55,18,10,1, 11.9,1,1, 11.442, 10647.214, 325.775, 52789.079 23/09/05,14:41:55,19,10,1, 11.9,1,1, 11.442, 10647.214, 325.786, 52789.066 23/09/05,14:41:56,00,10,1, 11.9,1,1, 11.444, 10647.206, 325.786, 52789.066 23/09/05,14:41:56,01,10,1, 11.9,1,1, 11.444, 10647.193, 325.753, 52789.085 23/09/05,14:41:56,02,10,1, 11.9,1,1, 11.444, 10647.184, 325.764, 52789.102 23/09/05,14:41:56,03,10,1, 11.9,1,1, 11.444, 10647.173, 325.774, 52789.092 23/09/05,14:41:56,04,10,1, 11.9,1,1, 11.444, 10647.187, 325.761, 52789.068 23/09/05,14:41:56,05,10,1, 11.9,1,1, 11.444, 10647.179, 325.763, 52789.122 23/09/05,14:41:56,06,10,1, 11.9,1,1, 11.444, 10647.175, 325.768, 52789.066 23/09/05,14:41:56,07,10,1, 11.9,1,1, 11.444, 10647.158, 325.739, 52789.077 23/09/05,14:41:56,08,10,1, 11.9,1,1, 11.444, 10647.168, 325.758, 52789.119 23/09/05,14:41:56,09,10,1, 11.9,1,1, 11.444, 10647.174, 325.736, 52789.092 23/09/05,14:41:56,10,10,1, 11.9,1,1, 11.444, 10647.161, 325.733, 52789.075 23/09/05,14:41:56,11,10,1, 11.9,1,1, 11.444, 10647.159, 325.745, 52789.071 23/09/05,14:41:56,12,10,1, 11.9,1,1, 11.444, 10647.162, 325.742, 52789.073 23/09/05,14:41:56,13,10,1, 11.9,1,1, 11.444, 10647.153, 325.753, 52789.078 23/09/05,14:41:56,14,10,1, 11.9,1,1, 11.444, 10647.139, 325.743, 52789.091 23/09/05,14:41:56,15,10,1, 11.9,1,1, 11.444, 10647.144, 325.743, 52789.089 23/09/05,14:41:56,16,10,1, 11.9,1,1, 11.444, 10647.166, 325.731, 52789.041 23/09/05,14:41:56,17,10,1, 11.9,1,1, 11.444, 10647.153, 325.724, 52789.088 23/09/05,14:41:56,18,10,1, 11.9,1,1, 11.444, 10647.124, 325.723, 52789.076 23/09/05,14:41:56,19,10,1, 11.9,1,1, 11.444, 10647.157, 325.727, 52789.084 23/09/05,14:41:57,00,10,1, 11.9,1,1, 11.442, 10647.156, 325.727, 52789.084 23/09/05,14:41:57,01,10,1, 11.9,1,1, 11.442, 10647.144, 325.732, 52789.085 23/09/05,14:41:57,02,10,1, 11.9,1,1, 11.442, 10647.144, 325.731, 52789.217 23/09/05,14:41:57,03,10,1, 11.9,1,1, 11.442, 10647.124, 325.740, 52789.221 23/09/05,14:41:57,04,10,1, 11.9,1,1, 11.442, 10647.101, 325.739, 52789.228 23/09/05,14:41:57,05,10,1, 11.9,1,1, 11.442, 10647.141, 325.760, 52789.237 23/09/05,14:41:57,06,10,1, 11.9,1,1, 11.442, 10647.100, 325.751, 52789.230 23/09/05,14:41:57,07,10,1, 11.9,1,1, 11.442, 10647.103, 325.710, 52789.221 23/09/05,14:41:57,08,10,1, 11.9,1,1, 11.442, 10647.138, 325.734, 52789.245 23/09/05,14:41:57,09,10,1, 11.9,1,1, 11.442, 10647.116, 325.720, 52789.369 23/09/05,14:41:57,10,10,1, 11.9,1,1, 11.442, 10647.118, 325.709, 52789.153 23/09/05,14:41:57,11,10,1, 11.9,1,1, 11.442, 10647.123, 325.717, 52789.150 23/09/05,14:41:57,12,10,1, 11.9,1,1, 11.442, 10647.151, 325.712, 52789.242 23/09/05,14:41:57,13,10,1, 11.9,1,1, 11.442, 10647.104, 325.694, 52789.217 23/09/05,14:41:57,14,10,1, 11.9,1,1, 11.442, 10647.112, 325.688, 52789.246 23/09/05,14:41:57,15,10,1, 11.9,1,1, 11.442, 10647.113, 325.692, 52789.262 23/09/05,14:41:57,16,10,1, 11.9,1,1, 11.442, 10647.109, 325.687, 52789.257 23/09/05,14:41:57,17,10,1, 11.9,1,1, 11.442, 10647.112, 325.686, 52789.288 23/09/05,14:41:57,18,10,1, 11.9,1,1, 11.442, 10647.111, 325.704, 52789.261 23/09/05,14:41:57,19,10,1, 11.9,1,1, 11.442, 10647.112, 325.692, 52789.263 23/09/05,14:41:58,00,09,1, 11.9,1,1, 11.442, 10647.106, 325.692, 52789.263 23/09/05,14:41:58,01,09,1, 11.9,1,1, 11.442, 10647.098, 325.683, 52789.264 23/09/05,14:41:58,02,09,1, 11.9,1,1, 11.442, 10647.087, 325.674, 52789.265 23/09/05,14:41:58,03,09,1, 11.9,1,1, 11.442, 10647.075, 325.675, 52789.279 23/09/05,14:41:58,04,09,1, 11.9,1,1, 11.442, 10647.082, 325.694, 52789.292 23/09/05,14:41:58,05,09,1, 11.9,1,1, 11.442, 10647.063, 325.676, 52789.271 23/09/05,14:41:58,06,09,1, 11.9,1,1, 11.442, 10647.061, 325.662, 52789.273 23/09/05,14:41:58,07,09,1, 11.9,1,1, 11.442, 10647.090, 325.670, 52789.275 23/09/05,14:41:58,08,09,1, 11.9,1,1, 11.442, 10647.059, 325.663, 52789.271 23/09/05,14:41:58,09,09,1, 11.9,1,1, 11.442, 10647.069, 325.664, 52789.270 23/09/05,14:41:58,10,09,1, 11.9,1,1, 11.442, 10647.062, 325.656, 52789.274 23/09/05,14:41:58,11,09,1, 11.9,1,1, 11.442, 10647.058, 325.655, 52789.284 23/09/05,14:41:58,12,09,1, 11.9,1,1, 11.442, 10647.063, 325.644, 52789.294 23/09/05,14:41:58,13,09,1, 11.9,1,1, 11.442, 10647.059, 325.658, 52789.278 23/09/05,14:41:58,14,09,1, 11.9,1,1, 11.442, 10647.063, 325.649, 52789.276 23/09/05,14:41:58,15,09,1, 11.9,1,1, 11.442, 10647.036, 325.649, 52789.285 23/09/05,14:41:58,16,09,1, 11.9,1,1, 11.442, 10647.052, 325.652, 52789.295 23/09/05,14:41:58,17,09,1, 11.9,1,1, 11.442, 10647.054, 325.658, 52789.340 23/09/05,14:41:58,18,09,1, 11.9,1,1, 11.442, 10647.035, 325.651, 52789.316 23/09/05,14:41:58,19,09,1, 11.9,1,1, 11.442, 10647.053, 325.637, 52789.326 23/09/05,14:41:59,00,09,1, 11.9,1,1, 11.442, 10647.048, 325.637, 52789.326 23/09/05,14:41:59,01,09,1, 11.9,1,1, 11.442, 10647.035, 325.618, 52789.331 23/09/05,14:41:59,02,09,1, 11.9,1,1, 11.442, 10647.059, 325.611, 52789.338 23/09/05,14:41:59,03,09,1, 11.9,1,1, 11.442, 10647.021, 325.611, 52789.324 23/09/05,14:41:59,04,09,1, 11.9,1,1, 11.442, 10646.997, 325.629, 52789.310 23/09/05,14:41:59,05,09,1, 11.9,1,1, 11.442, 10647.012, 325.635, 52789.330 23/09/05,14:41:59,06,09,1, 11.9,1,1, 11.442, 10647.031, 325.615, 52789.310 23/09/05,14:41:59,07,09,1, 11.9,1,1, 11.442, 10646.995, 325.617, 52789.323 23/09/05,14:41:59,08,09,1, 11.9,1,1, 11.442, 10647.004, 325.608, 52789.317 23/09/05,14:41:59,09,09,1, 11.9,1,1, 11.442, 10646.989, 325.614, 52789.350 23/09/05,14:41:59,10,09,1, 11.9,1,1, 11.442, 10646.978, 325.598, 52789.332 23/09/05,14:41:59,11,09,1, 11.9,1,1, 11.442, 10646.997, 325.601, 52789.325 23/09/05,14:41:59,12,09,1, 11.9,1,1, 11.442, 10646.997, 325.600, 52789.343 23/09/05,14:41:59,13,09,1, 11.9,1,1, 11.442, 10646.988, 325.572, 52789.348 23/09/05,14:41:59,14,09,1, 11.9,1,1, 11.442, 10647.005, 325.583, 52789.323 23/09/05,14:41:59,15,09,1, 11.9,1,1, 11.442, 10646.995, 325.573, 52789.319 23/09/05,14:41:59,16,09,1, 11.9,1,1, 11.442, 10646.985, 325.598, 52789.340 23/09/05,14:41:59,17,09,1, 11.9,1,1, 11.442, 10647.006, 325.593, 52789.326 23/09/05,14:41:59,18,09,1, 11.9,1,1, 11.442, 10647.019, 325.565, 52789.177 23/09/05,14:41:59,19,09,1, 11.9,1,1, 11.442, 10646.950, 325.595, 52789.322 23/09/05,14:42:00,00,09,1, 11.9,1,1, 11.443, 10646.948, 325.595, 52789.322 23/09/05,14:42:00,01,09,1, 11.9,1,1, 11.443, 10646.971, 325.600, 52789.386 23/09/05,14:42:00,02,09,1, 11.9,1,1, 11.443, 10646.949, 325.551, 52789.329 23/09/05,14:42:00,03,09,1, 11.9,1,1, 11.443, 10646.987, 325.532, 52789.262 23/09/05,14:42:00,04,09,1, 11.9,1,1, 11.443, 10646.960, 325.536, 52789.196 23/09/05,14:42:00,05,09,1, 11.9,1,1, 11.443, 10646.951, 325.533, 52789.230 23/09/05,14:42:00,06,09,1, 11.9,1,1, 11.443, 10646.922, 325.538, 52789.236 23/09/05,14:42:00,07,09,1, 11.9,1,1, 11.443, 10646.923, 325.529, 52789.250 23/09/05,14:42:00,08,09,1, 11.9,1,1, 11.443, 10646.924, 325.522, 52789.210 23/09/05,14:42:00,09,09,1, 11.9,1,1, 11.443, 10646.933, 325.524, 52789.244 23/09/05,14:42:00,10,09,1, 11.9,1,1, 11.443, 10646.953, 325.523, 52789.229 23/09/05,14:42:00,11,09,1, 11.9,1,1, 11.443, 10646.907, 325.505, 52789.215 23/09/05,14:42:00,12,09,1, 11.9,1,1, 11.443, 10646.918, 325.523, 52789.331 23/09/05,14:42:00,13,09,1, 11.9,1,1, 11.443, 10646.900, 325.516, 52789.237 23/09/05,14:42:00,14,09,1, 11.9,1,1, 11.443, 10646.898, 325.518, 52789.268 23/09/05,14:42:00,15,09,1, 11.9,1,1, 11.443, 10646.902, 325.518, 52789.253 23/09/05,14:42:00,16,09,1, 11.9,1,1, 11.443, 10646.908, 325.489, 52789.246 23/09/05,14:42:00,17,09,1, 11.9,1,1, 11.443, 10646.902, 325.484, 52789.246 23/09/05,14:42:00,18,09,1, 11.9,1,1, 11.443, 10646.912, 325.464, 52789.247 23/09/05,14:42:00,19,09,1, 11.9,1,1, 11.443, 10646.937, 325.479, 52789.255 23/09/05,14:42:01,00,09,1, 11.9,1,1, 11.443, 10646.931, 325.479, 52789.255 23/09/05,14:42:01,01,09,1, 11.9,1,1, 11.443, 10646.886, 325.476, 52789.224 23/09/05,14:42:01,02,09,1, 11.9,1,1, 11.443, 10646.904, 325.495, 52789.217 23/09/05,14:42:01,03,09,1, 11.9,1,1, 11.443, 10646.901, 325.457, 52789.165 23/09/05,14:42:01,04,09,1, 11.9,1,1, 11.443, 10646.878, 325.451, 52789.246 23/09/05,14:42:01,05,09,1, 11.9,1,1, 11.443, 10646.861, 325.464, 52789.262 23/09/05,14:42:01,06,09,1, 11.9,1,1, 11.443, 10646.869, 325.456, 52789.260 23/09/05,14:42:01,07,09,1, 11.9,1,1, 11.443, 10646.867, 325.467, 52789.267 23/09/05,14:42:01,08,09,1, 11.9,1,1, 11.443, 10646.873, 325.455, 52789.286 23/09/05,14:42:01,09,09,1, 11.9,1,1, 11.443, 10646.883, 325.466, 52789.271 23/09/05,14:42:01,10,09,1, 11.9,1,1, 11.443, 10646.885, 325.451, 52789.294 23/09/05,14:42:01,11,09,1, 11.9,1,1, 11.443, 10646.874, 325.423, 52789.248 23/09/05,14:42:01,12,09,1, 11.9,1,1, 11.443, 10646.815, 325.425, 52789.218 23/09/05,14:42:01,13,09,1, 11.9,1,1, 11.443, 10646.850, 325.435, 52789.243 23/09/05,14:42:01,14,09,1, 11.9,1,1, 11.443, 10646.859, 325.413, 52789.274 23/09/05,14:42:01,15,09,1, 11.9,1,1, 11.443, 10646.836, 325.441, 52789.255 23/09/05,14:42:01,16,09,1, 11.9,1,1, 11.443, 10646.840, 325.415, 52789.269 23/09/05,14:42:01,17,09,1, 11.9,1,1, 11.443, 10646.843, 325.449, 52789.293 23/09/05,14:42:01,18,09,1, 11.9,1,1, 11.443, 10646.840, 325.442, 52789.232 23/09/05,14:42:01,19,09,1, 11.9,1,1, 11.443, 10646.817, 325.426, 52789.255 23/09/05,14:42:02,00,09,1, 11.9,1,1, 11.442, 10646.814, 325.426, 52789.255 23/09/05,14:42:02,01,09,1, 11.9,1,1, 11.442, 10646.835, 325.411, 52789.265 23/09/05,14:42:02,02,09,1, 11.9,1,1, 11.442, 10646.844, 325.411, 52789.288 23/09/05,14:42:02,03,09,1, 11.9,1,1, 11.442, 10646.833, 325.427, 52789.325 23/09/05,14:42:02,04,09,1, 11.9,1,1, 11.442, 10646.814, 325.430, 52789.294 23/09/05,14:42:02,05,09,1, 11.9,1,1, 11.442, 10646.833, 325.388, 52789.325 23/09/05,14:42:02,06,09,1, 11.9,1,1, 11.442, 10646.825, 325.398, 52789.322 23/09/05,14:42:02,07,09,1, 11.9,1,1, 11.442, 10646.830, 325.396, 52789.323 23/09/05,14:42:02,08,09,1, 11.9,1,1, 11.442, 10646.829, 325.395, 52789.274 23/09/05,14:42:02,09,09,1, 11.9,1,1, 11.442, 10646.803, 325.395, 52789.323 23/09/05,14:42:02,10,09,1, 11.9,1,1, 11.442, 10646.841, 325.373, 52789.309 23/09/05,14:42:02,11,09,1, 11.9,1,1, 11.442, 10646.820, 325.382, 52789.341 23/09/05,14:42:02,12,09,1, 11.9,1,1, 11.442, 10646.824, 325.354, 52789.307 23/09/05,14:42:02,13,09,1, 11.9,1,1, 11.442, 10646.826, 325.369, 52789.329 23/09/05,14:42:02,14,09,1, 11.9,1,1, 11.442, 10646.814, 325.394, 52789.313 23/09/05,14:42:02,15,09,1, 11.9,1,1, 11.442, 10646.821, 325.346, 52789.334 23/09/05,14:42:02,16,09,1, 11.9,1,1, 11.442, 10646.811, 325.361, 52789.312 23/09/05,14:42:02,17,09,1, 11.9,1,1, 11.442, 10646.807, 325.357, 52789.327 23/09/05,14:42:02,18,09,1, 11.9,1,1, 11.442, 10646.804, 325.347, 52789.339 23/09/05,14:42:02,19,09,1, 11.9,1,1, 11.442, 10646.803, 325.371, 52789.333 23/09/05,14:42:03,00,09,1, 11.9,1,1, 11.443, 10646.797, 325.371, 52789.333 23/09/05,14:42:03,01,09,1, 11.9,1,1, 11.443, 10646.781, 325.317, 52789.303 23/09/05,14:42:03,02,09,1, 11.9,1,1, 11.443, 10646.799, 325.314, 52789.322 23/09/05,14:42:03,03,09,1, 11.9,1,1, 11.443, 10646.789, 325.314, 52789.319 23/09/05,14:42:03,04,09,1, 11.9,1,1, 11.443, 10646.779, 325.330, 52789.310 23/09/05,14:42:03,05,09,1, 11.9,1,1, 11.443, 10646.804, 325.308, 52789.351 23/09/05,14:42:03,06,09,1, 11.9,1,1, 11.443, 10646.793, 325.325, 52789.301 23/09/05,14:42:03,07,09,1, 11.9,1,1, 11.443, 10646.787, 325.303, 52789.288 23/09/05,14:42:03,08,09,1, 11.9,1,1, 11.443, 10646.788, 325.306, 52789.312 23/09/05,14:42:03,09,09,1, 11.9,1,1, 11.443, 10646.798, 325.325, 52789.301 23/09/05,14:42:03,10,09,1, 11.9,1,1, 11.443, 10646.782, 325.311, 52789.326 23/09/05,14:42:03,11,09,1, 11.9,1,1, 11.443, 10646.778, 325.311, 52789.320 23/09/05,14:42:03,12,09,1, 11.9,1,1, 11.443, 10646.774, 325.279, 52789.284 23/09/05,14:42:03,13,09,1, 11.9,1,1, 11.443, 10646.777, 325.307, 52789.294 23/09/05,14:42:03,14,09,1, 11.9,1,1, 11.443, 10646.766, 325.273, 52789.289 23/09/05,14:42:03,15,09,1, 11.9,1,1, 11.443, 10646.784, 325.265, 52789.321 23/09/05,14:42:03,16,09,1, 11.9,1,1, 11.443, 10646.795, 325.281, 52789.334 23/09/05,14:42:03,17,09,1, 11.9,1,1, 11.443, 10646.777, 325.246, 52789.312 23/09/05,14:42:03,18,09,1, 11.9,1,1, 11.443, 10646.756, 325.262, 52789.340 23/09/05,14:42:03,19,09,1, 11.9,1,1, 11.443, 10646.758, 325.257, 52789.300 23/09/05,14:42:04,00,09,1, 11.9,1,1, 11.443, 10646.756, 325.257, 52789.300 23/09/05,14:42:04,01,09,1, 11.9,1,1, 11.443, 10646.758, 325.251, 52789.328 23/09/05,14:42:04,02,09,1, 11.9,1,1, 11.443, 10646.757, 325.240, 52789.341 23/09/05,14:42:04,03,09,1, 11.9,1,1, 11.443, 10646.774, 325.226, 52789.354 23/09/05,14:42:04,04,09,1, 11.9,1,1, 11.443, 10646.760, 325.235, 52789.336 23/09/05,14:42:04,05,09,1, 11.9,1,1, 11.443, 10646.780, 325.223, 52789.334 23/09/05,14:42:04,06,09,1, 11.9,1,1, 11.443, 10646.772, 325.229, 52789.309 23/09/05,14:42:04,07,09,1, 11.9,1,1, 11.443, 10646.778, 325.216, 52789.316 23/09/05,14:42:04,08,09,1, 11.9,1,1, 11.443, 10646.750, 325.211, 52789.328 23/09/05,14:42:04,09,09,1, 11.9,1,1, 11.443, 10646.760, 325.230, 52789.335 23/09/05,14:42:04,10,09,1, 11.9,1,1, 11.443, 10646.782, 325.212, 52789.381 23/09/05,14:42:04,11,09,1, 11.9,1,1, 11.443, 10646.769, 325.210, 52789.346 23/09/05,14:42:04,12,09,1, 11.9,1,1, 11.443, 10646.746, 325.201, 52789.315 23/09/05,14:42:04,13,09,1, 11.9,1,1, 11.443, 10646.747, 325.204, 52789.321 23/09/05,14:42:04,14,09,1, 11.9,1,1, 11.443, 10646.736, 325.201, 52789.313 23/09/05,14:42:04,15,09,1, 11.9,1,1, 11.443, 10646.743, 325.196, 52789.337 23/09/05,14:42:04,16,09,1, 11.9,1,1, 11.443, 10646.768, 325.182, 52789.327 23/09/05,14:42:04,17,09,1, 11.9,1,1, 11.443, 10646.740, 325.188, 52789.341 23/09/05,14:42:04,18,09,1, 11.9,1,1, 11.443, 10646.730, 325.165, 52789.331 23/09/05,14:42:04,19,09,1, 11.9,1,1, 11.443, 10646.758, 325.182, 52789.356 23/09/05,14:42:05,00,10,1, 11.9,1,1, 11.442, 10646.756, 325.182, 52789.356 23/09/05,14:42:05,01,10,1, 11.9,1,1, 11.442, 10646.759, 325.157, 52789.321 23/09/05,14:42:05,02,10,1, 11.9,1,1, 11.442, 10646.738, 325.152, 52789.333 23/09/05,14:42:05,03,10,1, 11.9,1,1, 11.442, 10646.744, 325.161, 52789.324 23/09/05,14:42:05,04,10,1, 11.9,1,1, 11.442, 10646.753, 325.172, 52789.323 23/09/05,14:42:05,05,10,1, 11.9,1,1, 11.442, 10646.739, 325.177, 52789.331 23/09/05,14:42:05,06,10,1, 11.9,1,1, 11.442, 10646.738, 325.144, 52789.348 23/09/05,14:42:05,07,10,1, 11.9,1,1, 11.442, 10646.734, 325.144, 52789.365 23/09/05,14:42:05,08,10,1, 11.9,1,1, 11.442, 10646.724, 325.163, 52789.362 23/09/05,14:42:05,09,10,1, 11.9,1,1, 11.442, 10646.709, 325.141, 52789.344 23/09/05,14:42:05,10,10,1, 11.9,1,1, 11.442, 10646.726, 325.152, 52789.319 23/09/05,14:42:05,11,10,1, 11.9,1,1, 11.442, 10646.731, 325.142, 52789.307 23/09/05,14:42:05,12,10,1, 11.9,1,1, 11.442, 10646.717, 325.135, 52789.342 23/09/05,14:42:05,13,10,1, 11.9,1,1, 11.442, 10646.727, 325.152, 52789.365 23/09/05,14:42:05,14,10,1, 11.9,1,1, 11.442, 10646.701, 325.123, 52789.349 23/09/05,14:42:05,15,10,1, 11.9,1,1, 11.442, 10646.705, 325.127, 52789.352 23/09/05,14:42:05,16,10,1, 11.9,1,1, 11.442, 10646.721, 325.132, 52789.333 23/09/05,14:42:05,17,10,1, 11.9,1,1, 11.442, 10646.703, 325.125, 52789.347 23/09/05,14:42:05,18,10,1, 11.9,1,1, 11.442, 10646.725, 325.116, 52789.335 23/09/05,14:42:05,19,10,1, 11.9,1,1, 11.442, 10646.713, 325.136, 52789.330 23/09/05,14:42:06,00,10,1, 11.9,1,1, 11.442, 10646.706, 325.136, 52789.330 23/09/05,14:42:06,01,10,1, 11.9,1,1, 11.442, 10646.720, 325.108, 52789.372 23/09/05,14:42:06,02,10,1, 11.9,1,1, 11.442, 10646.704, 325.108, 52789.372 23/09/05,14:42:06,03,10,1, 11.9,1,1, 11.442, 10646.710, 325.125, 52789.377 23/09/05,14:42:06,04,10,1, 11.9,1,1, 11.442, 10646.724, 325.097, 52789.369 23/09/05,14:42:06,05,10,1, 11.9,1,1, 11.442, 10646.696, 325.106, 52789.352 23/09/05,14:42:06,06,10,1, 11.9,1,1, 11.442, 10646.718, 325.084, 52789.337 23/09/05,14:42:06,07,10,1, 11.9,1,1, 11.442, 10646.699, 325.093, 52789.328 23/09/05,14:42:06,08,10,1, 11.9,1,1, 11.442, 10646.698, 325.071, 52789.338 23/09/05,14:42:06,09,10,1, 11.9,1,1, 11.442, 10646.725, 325.078, 52789.358 23/09/05,14:42:06,10,10,1, 11.9,1,1, 11.442, 10646.708, 325.048, 52789.342 23/09/05,14:42:06,11,10,1, 11.9,1,1, 11.442, 10646.718, 325.085, 52789.391 23/09/05,14:42:06,12,10,1, 11.9,1,1, 11.442, 10646.698, 325.054, 52789.462 23/09/05,14:42:06,13,10,1, 11.9,1,1, 11.442, 10646.710, 325.025, 52789.255 23/09/05,14:42:06,14,10,1, 11.9,1,1, 11.442, 10646.721, 325.038, 52789.301 23/09/05,14:42:06,15,10,1, 11.9,1,1, 11.442, 10646.703, 325.031, 52789.302 23/09/05,14:42:06,16,10,1, 11.9,1,1, 11.442, 10646.707, 325.037, 52789.344 23/09/05,14:42:06,17,10,1, 11.9,1,1, 11.442, 10646.699, 325.033, 52789.344 23/09/05,14:42:06,18,10,1, 11.9,1,1, 11.442, 10646.717, 325.025, 52789.350 23/09/05,14:42:06,19,10,1, 11.9,1,1, 11.442, 10646.711, 325.013, 52789.330 23/09/05,14:42:07,00,10,1, 11.9,1,1, 11.443, 10646.706, 325.013, 52789.330 23/09/05,14:42:07,01,10,1, 11.9,1,1, 11.443, 10646.711, 325.004, 52789.363 23/09/05,14:42:07,02,10,1, 11.9,1,1, 11.443, 10646.684, 324.986, 52789.342 23/09/05,14:42:07,03,10,1, 11.9,1,1, 11.443, 10646.678, 324.992, 52789.365 23/09/05,14:42:07,04,10,1, 11.9,1,1, 11.443, 10646.688, 324.979, 52789.366 23/09/05,14:42:07,05,10,1, 11.9,1,1, 11.443, 10646.718, 324.981, 52789.385 23/09/05,14:42:07,06,10,1, 11.9,1,1, 11.443, 10646.682, 324.955, 52789.355 23/09/05,14:42:07,07,10,1, 11.9,1,1, 11.443, 10646.714, 324.973, 52789.392 23/09/05,14:42:07,08,10,1, 11.9,1,1, 11.443, 10646.705, 324.958, 52789.354 23/09/05,14:42:07,09,10,1, 11.9,1,1, 11.443, 10646.699, 324.947, 52789.356 23/09/05,14:42:07,10,10,1, 11.9,1,1, 11.443, 10646.702, 324.976, 52789.384 23/09/05,14:42:07,11,10,1, 11.9,1,1, 11.443, 10646.710, 324.952, 52789.385 23/09/05,14:42:07,12,10,1, 11.9,1,1, 11.443, 10646.694, 324.947, 52789.398 23/09/05,14:42:07,13,10,1, 11.9,1,1, 11.443, 10646.696, 324.925, 52789.359 23/09/05,14:42:07,14,10,1, 11.9,1,1, 11.443, 10646.715, 324.940, 52789.388 23/09/05,14:42:07,15,10,1, 11.9,1,1, 11.443, 10646.699, 324.901, 52789.389 23/09/05,14:42:07,16,10,1, 11.9,1,1, 11.443, 10646.704, 324.934, 52789.366 23/09/05,14:42:07,17,10,1, 11.9,1,1, 11.443, 10646.732, 324.940, 52789.380 23/09/05,14:42:07,18,10,1, 11.9,1,1, 11.443, 10646.706, 324.910, 52789.341 23/09/05,14:42:07,19,10,1, 11.9,1,1, 11.443, 10646.717, 324.902, 52789.357 23/09/05,14:42:08,00,10,1, 11.9,1,1, 11.441, 10646.714, 324.902, 52789.357 23/09/05,14:42:08,01,10,1, 11.9,1,1, 11.441, 10646.730, 324.914, 52789.402 23/09/05,14:42:08,02,10,1, 11.9,1,1, 11.441, 10646.714, 324.896, 52789.388 23/09/05,14:42:08,03,10,1, 11.9,1,1, 11.441, 10646.722, 324.883, 52789.385 23/09/05,14:42:08,04,10,1, 11.9,1,1, 11.441, 10646.706, 324.894, 52789.371 23/09/05,14:42:08,05,10,1, 11.9,1,1, 11.441, 10646.697, 324.890, 52789.418 23/09/05,14:42:08,06,10,1, 11.9,1,1, 11.441, 10646.712, 324.923, 52789.407 23/09/05,14:42:08,07,10,1, 11.9,1,1, 11.441, 10646.718, 324.902, 52789.411 23/09/05,14:42:08,08,10,1, 11.9,1,1, 11.441, 10646.716, 324.897, 52789.410 23/09/05,14:42:08,09,10,1, 11.9,1,1, 11.441, 10646.721, 324.884, 52789.424 23/09/05,14:42:08,10,10,1, 11.9,1,1, 11.441, 10646.722, 324.902, 52789.411 23/09/05,14:42:08,11,10,1, 11.9,1,1, 11.441, 10646.717, 324.865, 52789.396 23/09/05,14:42:08,12,10,1, 11.9,1,1, 11.441, 10646.712, 324.874, 52789.381 23/09/05,14:42:08,13,10,1, 11.9,1,1, 11.441, 10646.719, 324.872, 52789.363 23/09/05,14:42:08,14,10,1, 11.9,1,1, 11.441, 10646.727, 324.868, 52789.407 23/09/05,14:42:08,15,10,1, 11.9,1,1, 11.441, 10646.725, 324.866, 52789.401 23/09/05,14:42:08,16,10,1, 11.9,1,1, 11.441, 10646.715, 324.848, 52789.418 23/09/05,14:42:08,17,10,1, 11.9,1,1, 11.441, 10646.713, 324.831, 52789.416 23/09/05,14:42:08,18,10,1, 11.9,1,1, 11.441, 10646.748, 324.844, 52789.402 23/09/05,14:42:08,19,10,1, 11.9,1,1, 11.441, 10646.719, 324.832, 52789.393 23/09/05,14:42:09,00,10,1, 11.8,1,1, 11.443, 10646.714, 324.832, 52789.393 23/09/05,14:42:09,01,10,1, 11.8,1,1, 11.443, 10646.740, 324.853, 52789.434 23/09/05,14:42:09,02,10,1, 11.8,1,1, 11.443, 10646.737, 324.825, 52789.399 23/09/05,14:42:09,03,10,1, 11.8,1,1, 11.443, 10646.719, 324.808, 52789.431 23/09/05,14:42:09,04,10,1, 11.8,1,1, 11.443, 10646.725, 324.795, 52789.435 23/09/05,14:42:09,05,10,1, 11.8,1,1, 11.443, 10646.724, 324.774, 52789.389 23/09/05,14:42:09,06,10,1, 11.8,1,1, 11.443, 10646.734, 324.791, 52789.387 23/09/05,14:42:09,07,10,1, 11.8,1,1, 11.443, 10646.730, 324.824, 52789.627 23/09/05,14:42:09,08,10,1, 11.8,1,1, 11.443, 10646.715, 324.788, 52789.204 23/09/05,14:42:09,09,10,1, 11.8,1,1, 11.443, 10646.712, 324.797, 52789.461 23/09/05,14:42:09,10,10,1, 11.8,1,1, 11.443, 10646.729, 324.744, 52789.420 23/09/05,14:42:09,11,10,1, 11.8,1,1, 11.443, 10646.733, 324.777, 52789.447 23/09/05,14:42:09,12,10,1, 11.8,1,1, 11.443, 10646.741, 324.759, 52789.431 23/09/05,14:42:09,13,10,1, 11.8,1,1, 11.443, 10646.734, 324.761, 52789.409 23/09/05,14:42:09,14,10,1, 11.8,1,1, 11.443, 10646.722, 324.758, 52789.472 23/09/05,14:42:09,15,10,1, 11.8,1,1, 11.443, 10646.725, 324.749, 52789.405 23/09/05,14:42:09,16,10,1, 11.8,1,1, 11.443, 10646.732, 324.782, 52789.408 23/09/05,14:42:09,17,10,1, 11.8,1,1, 11.443, 10646.748, 324.755, 52789.411 23/09/05,14:42:09,18,10,1, 11.8,1,1, 11.443, 10646.733, 324.720, 52789.432 23/09/05,14:42:09,19,10,1, 11.8,1,1, 11.443, 10646.719, 324.743, 52789.414 23/09/05,14:42:10,00,10,1, 11.9,1,1, 11.445, 10646.714, 324.743, 52789.414 23/09/05,14:42:10,01,10,1, 11.9,1,1, 11.445, 10646.732, 324.715, 52789.443 23/09/05,14:42:10,02,10,1, 11.9,1,1, 11.445, 10646.754, 324.718, 52789.407 23/09/05,14:42:10,03,10,1, 11.9,1,1, 11.445, 10646.733, 324.707, 52789.404 23/09/05,14:42:10,04,10,1, 11.9,1,1, 11.445, 10646.725, 324.713, 52789.438 23/09/05,14:42:10,05,10,1, 11.9,1,1, 11.445, 10646.736, 324.708, 52789.443 23/09/05,14:42:10,06,10,1, 11.9,1,1, 11.445, 10646.753, 324.689, 52789.449 23/09/05,14:42:10,07,10,1, 11.9,1,1, 11.445, 10646.752, 324.699, 52789.444 23/09/05,14:42:10,08,10,1, 11.9,1,1, 11.445, 10646.737, 324.694, 52789.438 23/09/05,14:42:10,09,10,1, 11.9,1,1, 11.445, 10646.739, 324.694, 52789.410 23/09/05,14:42:10,10,10,1, 11.9,1,1, 11.445, 10646.747, 324.657, 52789.404 23/09/05,14:42:10,11,10,1, 11.9,1,1, 11.445, 10646.771, 324.683, 52789.449 23/09/05,14:42:10,12,10,1, 11.9,1,1, 11.445, 10646.765, 324.651, 52789.397 23/09/05,14:42:10,13,10,1, 11.9,1,1, 11.445, 10646.741, 324.654, 52789.427 23/09/05,14:42:10,14,10,1, 11.9,1,1, 11.445, 10646.754, 324.650, 52789.461 23/09/05,14:42:10,15,10,1, 11.9,1,1, 11.445, 10646.764, 324.641, 52789.463 23/09/05,14:42:10,16,10,1, 11.9,1,1, 11.445, 10646.767, 324.613, 52789.415 23/09/05,14:42:10,17,10,1, 11.9,1,1, 11.445, 10646.768, 324.622, 52789.424 23/09/05,14:42:10,18,10,1, 11.9,1,1, 11.445, 10646.753, 324.622, 52789.436 23/09/05,14:42:10,19,10,1, 11.9,1,1, 11.445, 10646.783, 324.624, 52789.427 23/09/05,14:42:11,00,10,1, 11.9,1,1, 11.442, 10646.781, 324.624, 52789.427 23/09/05,14:42:11,01,10,1, 11.9,1,1, 11.442, 10646.783, 324.587, 52789.407 23/09/05,14:42:11,02,10,1, 11.9,1,1, 11.442, 10646.761, 324.580, 52789.431 23/09/05,14:42:11,03,10,1, 11.9,1,1, 11.442, 10646.790, 324.611, 52789.449 23/09/05,14:42:11,04,10,1, 11.9,1,1, 11.442, 10646.798, 324.604, 52789.439 23/09/05,14:42:11,05,10,1, 11.9,1,1, 11.442, 10646.790, 324.577, 52789.444 23/09/05,14:42:11,06,10,1, 11.9,1,1, 11.442, 10646.760, 324.564, 52789.439 23/09/05,14:42:11,07,10,1, 11.9,1,1, 11.442, 10646.805, 324.581, 52789.447 23/09/05,14:42:11,08,10,1, 11.9,1,1, 11.442, 10646.763, 324.552, 52789.431 23/09/05,14:42:11,09,10,1, 11.9,1,1, 11.442, 10646.779, 324.560, 52789.440 23/09/05,14:42:11,10,10,1, 11.9,1,1, 11.442, 10646.775, 324.538, 52789.415 23/09/05,14:42:11,11,10,1, 11.9,1,1, 11.442, 10646.804, 324.555, 52789.397 23/09/05,14:42:11,12,10,1, 11.9,1,1, 11.442, 10646.808, 324.531, 52789.462 23/09/05,14:42:11,13,10,1, 11.9,1,1, 11.442, 10646.782, 324.541, 52789.447 23/09/05,14:42:11,14,10,1, 11.9,1,1, 11.442, 10646.797, 324.521, 52789.452 23/09/05,14:42:11,15,10,1, 11.9,1,1, 11.442, 10646.824, 324.539, 52789.464 23/09/05,14:42:11,16,10,1, 11.9,1,1, 11.442, 10646.806, 324.528, 52789.445 23/09/05,14:42:11,17,10,1, 11.9,1,1, 11.442, 10646.813, 324.533, 52789.450 23/09/05,14:42:11,18,10,1, 11.9,1,1, 11.442, 10646.820, 324.511, 52789.452 23/09/05,14:42:11,19,10,1, 11.9,1,1, 11.442, 10646.839, 324.489, 52789.447 23/09/05,14:42:12,00,10,1, 11.9,1,1, 11.441, 10646.839, 324.489, 52789.447 23/09/05,14:42:12,01,10,1, 11.9,1,1, 11.441, 10646.814, 324.483, 52789.448 23/09/05,14:42:12,02,10,1, 11.9,1,1, 11.441, 10646.805, 324.487, 52789.490 23/09/05,14:42:12,03,10,1, 11.9,1,1, 11.441, 10646.839, 324.485, 52789.460 23/09/05,14:42:12,04,10,1, 11.9,1,1, 11.441, 10646.846, 324.460, 52789.484 23/09/05,14:42:12,05,10,1, 11.9,1,1, 11.441, 10646.815, 324.460, 52789.442 23/09/05,14:42:12,06,10,1, 11.9,1,1, 11.441, 10646.809, 324.461, 52789.448 23/09/05,14:42:12,07,10,1, 11.9,1,1, 11.441, 10646.826, 324.454, 52789.445 23/09/05,14:42:12,08,10,1, 11.9,1,1, 11.441, 10646.791, 324.455, 52789.471 23/09/05,14:42:12,09,10,1, 11.9,1,1, 11.441, 10646.825, 324.461, 52789.470 23/09/05,14:42:12,10,10,1, 11.9,1,1, 11.441, 10646.850, 324.454, 52789.469 23/09/05,14:42:12,11,10,1, 11.9,1,1, 11.441, 10646.824, 324.449, 52789.465 23/09/05,14:42:12,12,10,1, 11.9,1,1, 11.441, 10646.868, 324.454, 52789.600 23/09/05,14:42:12,13,10,1, 11.9,1,1, 11.441, 10646.839, 324.428, 52789.438 23/09/05,14:42:12,14,10,1, 11.9,1,1, 11.441, 10646.814, 324.432, 52789.505 23/09/05,14:42:12,15,10,1, 11.9,1,1, 11.441, 10646.846, 324.424, 52789.492 23/09/05,14:42:12,16,10,1, 11.9,1,1, 11.441, 10646.836, 324.428, 52789.460 23/09/05,14:42:12,17,10,1, 11.9,1,1, 11.441, 10646.853, 324.409, 52789.429 23/09/05,14:42:12,18,10,1, 11.9,1,1, 11.441, 10646.851, 324.397, 52789.462 23/09/05,14:42:12,19,10,1, 11.9,1,1, 11.441, 10646.819, 324.390, 52789.424 23/09/05,14:42:13,00,10,1, 11.9,1,1, 11.444, 10646.814, 324.390, 52789.424 23/09/05,14:42:13,01,10,1, 11.9,1,1, 11.444, 10646.824, 324.387, 52789.433 23/09/05,14:42:13,02,10,1, 11.9,1,1, 11.444, 10646.860, 324.406, 52789.466 23/09/05,14:42:13,03,10,1, 11.9,1,1, 11.444, 10646.852, 324.349, 52789.460 23/09/05,14:42:13,04,10,1, 11.9,1,1, 11.444, 10646.834, 324.380, 52789.447 23/09/05,14:42:13,05,10,1, 11.9,1,1, 11.444, 10646.858, 324.356, 52789.470 23/09/05,14:42:13,06,10,1, 11.9,1,1, 11.444, 10646.874, 324.357, 52789.462 23/09/05,14:42:13,07,10,1, 11.9,1,1, 11.444, 10646.849, 324.346, 52789.446 23/09/05,14:42:13,08,10,1, 11.9,1,1, 11.444, 10646.849, 324.335, 52789.470 23/09/05,14:42:13,09,10,1, 11.9,1,1, 11.444, 10646.862, 324.346, 52789.454 23/09/05,14:42:13,10,10,1, 11.9,1,1, 11.444, 10646.867, 324.355, 52789.537 23/09/05,14:42:13,11,10,1, 11.9,1,1, 11.444, 10646.829, 324.324, 52789.523 23/09/05,14:42:13,12,10,1, 11.9,1,1, 11.444, 10646.871, 324.319, 52789.538 23/09/05,14:42:13,13,10,1, 11.9,1,1, 11.444, 10646.874, 324.319, 52789.486 23/09/05,14:42:13,14,10,1, 11.9,1,1, 11.444, 10646.856, 324.322, 52789.478 23/09/05,14:42:13,15,10,1, 11.9,1,1, 11.444, 10646.861, 324.316, 52789.468 23/09/05,14:42:13,16,10,1, 11.9,1,1, 11.444, 10646.876, 324.295, 52789.480 23/09/05,14:42:13,17,10,1, 11.9,1,1, 11.444, 10646.884, 324.301, 52789.476 23/09/05,14:42:13,18,10,1, 11.9,1,1, 11.444, 10646.879, 324.303, 52789.487 23/09/05,14:42:13,19,10,1, 11.9,1,1, 11.444, 10646.861, 324.287, 52789.495 23/09/05,14:42:14,00,10,1, 11.9,1,1, 11.443, 10646.856, 324.287, 52789.495 23/09/05,14:42:14,01,10,1, 11.9,1,1, 11.443, 10646.879, 324.307, 52789.483 23/09/05,14:42:14,02,10,1, 11.9,1,1, 11.443, 10646.881, 324.254, 52789.468 23/09/05,14:42:14,03,10,1, 11.9,1,1, 11.443, 10646.879, 324.260, 52789.465 23/09/05,14:42:14,04,10,1, 11.9,1,1, 11.443, 10646.887, 324.272, 52789.468 23/09/05,14:42:14,05,10,1, 11.9,1,1, 11.443, 10646.900, 324.252, 52789.458 23/09/05,14:42:14,06,10,1, 11.9,1,1, 11.443, 10646.885, 324.262, 52789.455 23/09/05,14:42:14,07,10,1, 11.9,1,1, 11.443, 10646.903, 324.238, 52789.345 23/09/05,14:42:14,08,10,1, 11.9,1,1, 11.443, 10646.900, 324.238, 52789.509 23/09/05,14:42:14,09,10,1, 11.9,1,1, 11.443, 10646.901, 324.247, 52789.479 23/09/05,14:42:14,10,10,1, 11.9,1,1, 11.443, 10646.897, 324.228, 52789.499 23/09/05,14:42:14,11,10,1, 11.9,1,1, 11.443, 10646.879, 324.240, 52789.495 23/09/05,14:42:14,12,10,1, 11.9,1,1, 11.443, 10646.908, 324.249, 52789.500 23/09/05,14:42:14,13,10,1, 11.9,1,1, 11.443, 10646.902, 324.237, 52789.443 23/09/05,14:42:14,14,10,1, 11.9,1,1, 11.443, 10646.899, 324.215, 52789.482 23/09/05,14:42:14,15,10,1, 11.9,1,1, 11.443, 10646.925, 324.223, 52789.483 23/09/05,14:42:14,16,10,1, 11.9,1,1, 11.443, 10646.895, 324.216, 52789.484 23/09/05,14:42:14,17,10,1, 11.9,1,1, 11.443, 10646.921, 324.220, 52789.486 23/09/05,14:42:14,18,10,1, 11.9,1,1, 11.443, 10646.897, 324.200, 52789.475 23/09/05,14:42:14,19,10,1, 11.9,1,1, 11.443, 10646.905, 324.194, 52789.461 23/09/05,14:42:15,00,10,1, 11.9,1,1, 11.446, 10646.898, 324.194, 52789.461 23/09/05,14:42:15,01,10,1, 11.9,1,1, 11.446, 10646.920, 324.203, 52789.505 23/09/05,14:42:15,02,10,1, 11.9,1,1, 11.446, 10646.925, 324.192, 52789.482 23/09/05,14:42:15,03,10,1, 11.9,1,1, 11.446, 10646.940, 324.173, 52789.490 23/09/05,14:42:15,04,10,1, 11.9,1,1, 11.446, 10646.923, 324.189, 52789.480 23/09/05,14:42:15,05,10,1, 11.9,1,1, 11.446, 10646.931, 324.202, 52789.528 23/09/05,14:42:15,06,10,1, 11.9,1,1, 11.446, 10646.925, 324.145, 52789.498 23/09/05,14:42:15,07,10,1, 11.9,1,1, 11.446, 10646.950, 324.160, 52789.496 23/09/05,14:42:15,08,10,1, 11.9,1,1, 11.446, 10646.947, 324.138, 52789.503 23/09/05,14:42:15,09,10,1, 11.9,1,1, 11.446, 10646.915, 324.162, 52789.494 23/09/05,14:42:15,10,10,1, 11.9,1,1, 11.446, 10646.938, 324.139, 52789.481 23/09/05,14:42:15,11,10,1, 11.9,1,1, 11.446, 10646.925, 324.151, 52789.525 23/09/05,14:42:15,12,10,1, 11.9,1,1, 11.446, 10646.937, 324.132, 52789.524 23/09/05,14:42:15,13,10,1, 11.9,1,1, 11.446, 10646.944, 324.112, 52789.493 23/09/05,14:42:15,14,10,1, 11.9,1,1, 11.446, 10646.914, 324.135, 52789.492 23/09/05,14:42:15,15,10,1, 11.9,1,1, 11.446, 10646.951, 324.134, 52789.525 23/09/05,14:42:15,16,10,1, 11.9,1,1, 11.446, 10646.954, 324.116, 52789.561 23/09/05,14:42:15,17,10,1, 11.9,1,1, 11.446, 10646.949, 324.113, 52789.517 23/09/05,14:42:15,18,10,1, 11.9,1,1, 11.446, 10646.962, 324.106, 52789.517 23/09/05,14:42:15,19,10,1, 11.9,1,1, 11.446, 10646.946, 324.099, 52789.542 23/09/05,14:42:16,00,09,1, 11.9,1,1, 11.443, 10646.939, 324.099, 52789.542 23/09/05,14:42:16,01,09,1, 11.9,1,1, 11.443, 10646.962, 324.087, 52789.528 23/09/05,14:42:16,02,09,1, 11.9,1,1, 11.443, 10646.954, 324.119, 52789.529 23/09/05,14:42:16,03,09,1, 11.9,1,1, 11.443, 10646.976, 324.096, 52789.533 23/09/05,14:42:16,04,09,1, 11.9,1,1, 11.443, 10646.956, 324.107, 52789.535 23/09/05,14:42:16,05,09,1, 11.9,1,1, 11.443, 10646.958, 324.086, 52789.545 23/09/05,14:42:16,06,09,1, 11.9,1,1, 11.443, 10646.982, 324.110, 52789.524 23/09/05,14:42:16,07,09,1, 11.9,1,1, 11.443, 10647.001, 324.091, 52789.506 23/09/05,14:42:16,08,09,1, 11.9,1,1, 11.443, 10646.953, 324.078, 52789.563 23/09/05,14:42:16,09,09,1, 11.9,1,1, 11.443, 10646.971, 324.065, 52789.563 23/09/05,14:42:16,10,09,1, 11.9,1,1, 11.443, 10646.970, 324.070, 52789.484 23/09/05,14:42:16,11,09,1, 11.9,1,1, 11.443, 10646.964, 324.046, 52789.529 23/09/05,14:42:16,12,09,1, 11.9,1,1, 11.443, 10646.999, 324.056, 52789.545 23/09/05,14:42:16,13,09,1, 11.9,1,1, 11.443, 10647.006, 324.086, 52789.549 23/09/05,14:42:16,14,09,1, 11.9,1,1, 11.443, 10646.983, 324.036, 52789.534 23/09/05,14:42:16,15,09,1, 11.9,1,1, 11.443, 10646.982, 324.040, 52789.520 23/09/05,14:42:16,16,09,1, 11.9,1,1, 11.443, 10647.021, 324.044, 52789.572 23/09/05,14:42:16,17,09,1, 11.9,1,1, 11.443, 10647.023, 324.034, 52789.548 23/09/05,14:42:16,18,09,1, 11.9,1,1, 11.443, 10647.012, 324.041, 52789.532 23/09/05,14:42:16,19,09,1, 11.9,1,1, 11.443, 10647.001, 324.036, 52789.544 23/09/05,14:42:17,00,09,1, 11.9,1,1, 11.444, 10646.998, 324.036, 52789.544 23/09/05,14:42:17,01,09,1, 11.9,1,1, 11.444, 10647.018, 324.009, 52789.530 23/09/05,14:42:17,02,09,1, 11.9,1,1, 11.444, 10647.011, 324.043, 52789.541 23/09/05,14:42:17,03,09,1, 11.9,1,1, 11.444, 10647.022, 324.016, 52789.518 23/09/05,14:42:17,04,09,1, 11.9,1,1, 11.444, 10647.026, 324.030, 52789.579 23/09/05,14:42:17,05,09,1, 11.9,1,1, 11.444, 10647.008, 324.044, 52789.582 23/09/05,14:42:17,06,09,1, 11.9,1,1, 11.444, 10647.015, 324.006, 52789.548 23/09/05,14:42:17,07,09,1, 11.9,1,1, 11.444, 10647.017, 324.001, 52789.517 23/09/05,14:42:17,08,09,1, 11.9,1,1, 11.444, 10647.018, 323.978, 52789.540 23/09/05,14:42:17,09,09,1, 11.9,1,1, 11.444, 10647.027, 324.016, 52789.560 23/09/05,14:42:17,10,09,1, 11.9,1,1, 11.444, 10647.049, 323.992, 52789.572 23/09/05,14:42:17,11,09,1, 11.9,1,1, 11.444, 10647.042, 323.991, 52789.566 23/09/05,14:42:17,12,09,1, 11.9,1,1, 11.444, 10647.046, 323.971, 52789.573 23/09/05,14:42:17,13,09,1, 11.9,1,1, 11.444, 10647.084, 323.988, 52789.595 23/09/05,14:42:17,14,09,1, 11.9,1,1, 11.444, 10647.040, 323.992, 52789.563 23/09/05,14:42:17,15,09,1, 11.9,1,1, 11.444, 10647.050, 323.986, 52789.574 23/09/05,14:42:17,16,09,1, 11.9,1,1, 11.444, 10647.038, 323.965, 52789.589 23/09/05,14:42:17,17,09,1, 11.9,1,1, 11.444, 10647.045, 323.970, 52789.568 23/09/05,14:42:17,18,09,1, 11.9,1,1, 11.444, 10647.072, 323.959, 52789.595 23/09/05,14:42:17,19,09,1, 11.9,1,1, 11.444, 10647.049, 323.943, 52789.563 23/09/05,14:42:18,00,09,1, 11.9,1,1, 11.446, 10647.048, 323.943, 52789.563 23/09/05,14:42:18,01,09,1, 11.9,1,1, 11.446, 10647.077, 323.963, 52789.578 23/09/05,14:42:18,02,09,1, 11.9,1,1, 11.446, 10647.071, 323.942, 52789.574 23/09/05,14:42:18,03,09,1, 11.9,1,1, 11.446, 10647.082, 323.942, 52789.557 23/09/05,14:42:18,04,09,1, 11.9,1,1, 11.446, 10647.069, 323.941, 52789.588 23/09/05,14:42:18,05,09,1, 11.9,1,1, 11.446, 10647.060, 323.926, 52789.543 23/09/05,14:42:18,06,09,1, 11.9,1,1, 11.446, 10647.069, 323.937, 52789.562 23/09/05,14:42:18,07,09,1, 11.9,1,1, 11.446, 10647.068, 323.923, 52789.604 23/09/05,14:42:18,08,09,1, 11.9,1,1, 11.446, 10647.055, 323.930, 52789.569 23/09/05,14:42:18,09,09,1, 11.9,1,1, 11.446, 10647.079, 323.948, 52789.575 23/09/05,14:42:18,10,09,1, 11.9,1,1, 11.446, 10647.103, 323.915, 52789.584 23/09/05,14:42:18,11,09,1, 11.9,1,1, 11.446, 10647.074, 323.919, 52789.589 23/09/05,14:42:18,12,09,1, 11.9,1,1, 11.446, 10647.099, 323.928, 52789.570 23/09/05,14:42:18,13,09,1, 11.9,1,1, 11.446, 10647.090, 323.913, 52789.555 23/09/05,14:42:18,14,09,1, 11.9,1,1, 11.446, 10647.068, 323.905, 52789.567 23/09/05,14:42:18,15,09,1, 11.9,1,1, 11.446, 10647.114, 323.909, 52789.610 23/09/05,14:42:18,16,09,1, 11.9,1,1, 11.446, 10647.089, 323.922, 52789.616 23/09/05,14:42:18,17,09,1, 11.9,1,1, 11.446, 10647.103, 323.922, 52789.553 23/09/05,14:42:18,18,09,1, 11.9,1,1, 11.446, 10647.112, 323.907, 52789.610 23/09/05,14:42:18,19,09,1, 11.9,1,1, 11.446, 10647.100, 323.892, 52789.619 23/09/05,14:42:19,00,09,1, 11.8,1,1, 11.445, 10647.098, 323.892, 52789.619 23/09/05,14:42:19,01,09,1, 11.8,1,1, 11.445, 10647.117, 323.889, 52789.600 23/09/05,14:42:19,02,09,1, 11.8,1,1, 11.445, 10647.128, 323.893, 52789.624 23/09/05,14:42:19,03,09,1, 11.8,1,1, 11.445, 10647.127, 323.890, 52789.629 23/09/05,14:42:19,04,09,1, 11.8,1,1, 11.445, 10647.128, 323.884, 52789.613 23/09/05,14:42:19,05,09,1, 11.8,1,1, 11.445, 10647.125, 323.859, 52789.597 23/09/05,14:42:19,06,09,1, 11.8,1,1, 11.445, 10647.136, 323.877, 52789.576 23/09/05,14:42:19,07,09,1, 11.8,1,1, 11.445, 10647.151, 323.894, 52789.577 23/09/05,14:42:19,08,09,1, 11.8,1,1, 11.445, 10647.139, 323.861, 52789.580 23/09/05,14:42:19,09,09,1, 11.8,1,1, 11.445, 10647.139, 323.889, 52789.593 23/09/05,14:42:19,10,09,1, 11.8,1,1, 11.445, 10647.144, 323.871, 52789.572 23/09/05,14:42:19,11,09,1, 11.8,1,1, 11.445, 10647.139, 323.858, 52789.588 23/09/05,14:42:19,12,09,1, 11.8,1,1, 11.445, 10647.144, 323.876, 52789.623 23/09/05,14:42:19,13,09,1, 11.8,1,1, 11.445, 10647.147, 323.868, 52789.584 23/09/05,14:42:19,14,09,1, 11.8,1,1, 11.445, 10647.156, 323.867, 52789.593 23/09/05,14:42:19,15,09,1, 11.8,1,1, 11.445, 10647.140, 323.839, 52789.600 23/09/05,14:42:19,16,09,1, 11.8,1,1, 11.445, 10647.132, 323.869, 52789.588 23/09/05,14:42:19,17,09,1, 11.8,1,1, 11.445, 10647.158, 323.842, 52789.591 23/09/05,14:42:19,18,09,1, 11.8,1,1, 11.445, 10647.162, 323.862, 52789.614 23/09/05,14:42:19,19,09,1, 11.8,1,1, 11.445, 10647.146, 323.855, 52789.597 23/09/05,14:42:20,00,09,1, 11.8,1,1, 11.442, 10647.140, 323.855, 52789.597 23/09/05,14:42:20,01,09,1, 11.8,1,1, 11.442, 10647.173, 323.849, 52789.602 23/09/05,14:42:20,02,09,1, 11.8,1,1, 11.442, 10647.166, 323.852, 52789.607 23/09/05,14:42:20,03,09,1, 11.8,1,1, 11.442, 10647.178, 323.842, 52789.604 23/09/05,14:42:20,04,09,1, 11.8,1,1, 11.442, 10647.177, 323.842, 52789.635 23/09/05,14:42:20,05,09,1, 11.8,1,1, 11.442, 10647.185, 323.826, 52789.620 23/09/05,14:42:20,06,09,1, 11.8,1,1, 11.442, 10647.199, 323.857, 52789.648 23/09/05,14:42:20,07,09,1, 11.8,1,1, 11.442, 10647.201, 323.840, 52789.615 23/09/05,14:42:20,08,09,1, 11.8,1,1, 11.442, 10647.183, 323.815, 52789.627 23/09/05,14:42:20,09,09,1, 11.8,1,1, 11.442, 10647.202, 323.841, 52789.617 23/09/05,14:42:20,10,09,1, 11.8,1,1, 11.442, 10647.206, 323.819, 52789.617 23/09/05,14:42:20,11,09,1, 11.8,1,1, 11.442, 10647.189, 323.819, 52789.616 23/09/05,14:42:20,12,09,1, 11.8,1,1, 11.442, 10647.221, 323.807, 52789.642 23/09/05,14:42:20,13,09,1, 11.8,1,1, 11.442, 10647.225, 323.817, 52789.632 23/09/05,14:42:20,14,09,1, 11.8,1,1, 11.442, 10647.241, 323.812, 52789.662 23/09/05,14:42:20,15,09,1, 11.8,1,1, 11.442, 10647.223, 323.789, 52789.666 23/09/05,14:42:20,16,09,1, 11.8,1,1, 11.442, 10647.226, 323.810, 52789.680 23/09/05,14:42:20,17,09,1, 11.8,1,1, 11.442, 10647.218, 323.809, 52789.655 23/09/05,14:42:20,18,09,1, 11.8,1,1, 11.442, 10647.240, 323.794, 52789.664 23/09/05,14:42:20,19,09,1, 11.8,1,1, 11.442, 10647.244, 323.790, 52789.669 23/09/05,14:42:21,00,09,1, 11.9,1,1, 11.442, 10647.240, 323.790, 52789.669 23/09/05,14:42:21,01,09,1, 11.9,1,1, 11.442, 10647.252, 323.792, 52789.679 23/09/05,14:42:21,02,09,1, 11.9,1,1, 11.442, 10647.236, 323.795, 52789.650 23/09/05,14:42:21,03,09,1, 11.9,1,1, 11.442, 10647.254, 323.767, 52789.685 23/09/05,14:42:21,04,09,1, 11.9,1,1, 11.442, 10647.259, 323.760, 52789.659 23/09/05,14:42:21,05,09,1, 11.9,1,1, 11.442, 10647.259, 323.783, 52789.670 23/09/05,14:42:21,06,09,1, 11.9,1,1, 11.442, 10647.264, 323.758, 52789.620 23/09/05,14:42:21,07,09,1, 11.9,1,1, 11.442, 10647.284, 323.782, 52789.656 23/09/05,14:42:21,08,09,1, 11.9,1,1, 11.442, 10647.250, 323.751, 52789.684 23/09/05,14:42:21,09,09,1, 11.9,1,1, 11.442, 10647.263, 323.768, 52789.687 23/09/05,14:42:21,10,09,1, 11.9,1,1, 11.442, 10647.290, 323.763, 52789.687 23/09/05,14:42:21,11,09,1, 11.9,1,1, 11.442, 10647.275, 323.734, 52789.675 23/09/05,14:42:21,12,09,1, 11.9,1,1, 11.442, 10647.247, 323.753, 52789.670 23/09/05,14:42:21,13,09,1, 11.9,1,1, 11.442, 10647.259, 323.749, 52789.661 23/09/05,14:42:21,14,09,1, 11.9,1,1, 11.442, 10647.298, 323.753, 52789.634 23/09/05,14:42:21,15,09,1, 11.9,1,1, 11.442, 10647.294, 323.761, 52789.663 23/09/05,14:42:21,16,09,1, 11.9,1,1, 11.442, 10647.316, 323.753, 52789.659 23/09/05,14:42:21,17,09,1, 11.9,1,1, 11.442, 10647.305, 323.737, 52789.685 23/09/05,14:42:21,18,09,1, 11.9,1,1, 11.442, 10647.305, 323.750, 52789.670 23/09/05,14:42:21,19,09,1, 11.9,1,1, 11.442, 10647.316, 323.749, 52789.666 23/09/05,14:42:22,00,09,1, 11.9,1,1, 11.441, 10647.315, 323.749, 52789.666 23/09/05,14:42:22,01,09,1, 11.9,1,1, 11.441, 10647.326, 323.754, 52789.675 23/09/05,14:42:22,02,09,1, 11.9,1,1, 11.441, 10647.299, 323.735, 52789.655 23/09/05,14:42:22,03,09,1, 11.9,1,1, 11.441, 10647.320, 323.731, 52789.656 23/09/05,14:42:22,04,09,1, 11.9,1,1, 11.441, 10647.345, 323.751, 52789.659 23/09/05,14:42:22,05,09,1, 11.9,1,1, 11.441, 10647.357, 323.730, 52789.678 23/09/05,14:42:22,06,09,1, 11.9,1,1, 11.441, 10647.334, 323.705, 52789.684 23/09/05,14:42:22,07,09,1, 11.9,1,1, 11.441, 10647.340, 323.714, 52789.687 23/09/05,14:42:22,08,09,1, 11.9,1,1, 11.441, 10647.338, 323.720, 52789.667 23/09/05,14:42:22,09,09,1, 11.9,1,1, 11.441, 10647.346, 323.719, 52789.673 23/09/05,14:42:22,10,09,1, 11.9,1,1, 11.441, 10647.356, 323.702, 52789.649 23/09/05,14:42:22,11,09,1, 11.9,1,1, 11.441, 10647.331, 323.734, 52789.639 23/09/05,14:42:22,12,09,1, 11.9,1,1, 11.441, 10647.339, 323.723, 52789.684 23/09/05,14:42:22,13,09,1, 11.9,1,1, 11.441, 10647.333, 323.718, 52789.679 23/09/05,14:42:22,14,09,1, 11.9,1,1, 11.441, 10647.339, 323.704, 52789.691 23/09/05,14:42:22,15,09,1, 11.9,1,1, 11.441, 10647.367, 323.716, 52789.651 23/09/05,14:42:22,16,09,1, 11.9,1,1, 11.441, 10647.361, 323.706, 52789.730 23/09/05,14:42:22,17,09,1, 11.9,1,1, 11.441, 10647.360, 323.689, 52789.694 23/09/05,14:42:22,18,09,1, 11.9,1,1, 11.441, 10647.377, 323.685, 52789.696 23/09/05,14:42:22,19,09,1, 11.9,1,1, 11.441, 10647.378, 323.675, 52789.706 23/09/05,14:42:23,00,09,1, 11.9,1,1, 11.443, 10647.373, 323.675, 52789.706 23/09/05,14:42:23,01,09,1, 11.9,1,1, 11.443, 10647.383, 323.696, 52789.695 23/09/05,14:42:23,02,09,1, 11.9,1,1, 11.443, 10647.377, 323.701, 52789.731 23/09/05,14:42:23,03,09,1, 11.9,1,1, 11.443, 10647.398, 323.681, 52789.712 23/09/05,14:42:23,04,09,1, 11.9,1,1, 11.443, 10647.397, 323.696, 52789.718 23/09/05,14:42:23,05,09,1, 11.9,1,1, 11.443, 10647.392, 323.705, 52789.704 23/09/05,14:42:23,06,09,1, 11.9,1,1, 11.443, 10647.402, 323.688, 52789.659 23/09/05,14:42:23,07,09,1, 11.9,1,1, 11.443, 10647.433, 323.672, 52789.717 23/09/05,14:42:23,08,09,1, 11.9,1,1, 11.443, 10647.429, 323.695, 52789.709 23/09/05,14:42:23,09,09,1, 11.9,1,1, 11.443, 10647.414, 323.701, 52789.727 23/09/05,14:42:23,10,09,1, 11.9,1,1, 11.443, 10647.414, 323.683, 52789.699 23/09/05,14:42:23,11,09,1, 11.9,1,1, 11.443, 10647.404, 323.674, 52789.732 23/09/05,14:42:23,12,09,1, 11.9,1,1, 11.443, 10647.413, 323.670, 52789.736 23/09/05,14:42:23,13,09,1, 11.9,1,1, 11.443, 10647.430, 323.685, 52789.692 23/09/05,14:42:23,14,09,1, 11.9,1,1, 11.443, 10647.420, 323.656, 52789.687 23/09/05,14:42:23,15,09,1, 11.9,1,1, 11.443, 10647.433, 323.667, 52789.717 23/09/05,14:42:23,16,09,1, 11.9,1,1, 11.443, 10647.434, 323.698, 52789.699 23/09/05,14:42:23,17,09,1, 11.9,1,1, 11.443, 10647.434, 323.656, 52789.724 23/09/05,14:42:23,18,09,1, 11.9,1,1, 11.443, 10647.420, 323.663, 52789.720 23/09/05,14:42:23,19,09,1, 11.9,1,1, 11.443, 10647.449, 323.681, 52789.734 23/09/05,14:42:24,00,09,1, 11.9,1,1, 11.441, 10647.448, 323.681, 52789.734 23/09/05,14:42:24,01,09,1, 11.9,1,1, 11.441, 10647.450, 323.657, 52789.699 23/09/05,14:42:24,02,09,1, 11.9,1,1, 11.441, 10647.448, 323.661, 52789.702 23/09/05,14:42:24,03,09,1, 11.9,1,1, 11.441, 10647.441, 323.657, 52789.707 23/09/05,14:42:24,04,09,1, 11.9,1,1, 11.441, 10647.454, 323.659, 52789.724 23/09/05,14:42:24,05,09,1, 11.9,1,1, 11.441, 10647.478, 323.629, 52789.755 23/09/05,14:42:24,06,09,1, 11.9,1,1, 11.441, 10647.451, 323.630, 52789.727 23/09/05,14:42:24,07,09,1, 11.9,1,1, 11.441, 10647.481, 323.645, 52789.734 23/09/05,14:42:24,08,09,1, 11.9,1,1, 11.441, 10647.457, 323.631, 52789.676 23/09/05,14:42:24,09,09,1, 11.9,1,1, 11.441, 10647.492, 323.619, 52789.714 23/09/05,14:42:24,10,09,1, 11.9,1,1, 11.441, 10647.500, 323.652, 52789.708 23/09/05,14:42:24,11,09,1, 11.9,1,1, 11.441, 10647.480, 323.631, 52789.691 23/09/05,14:42:24,12,09,1, 11.9,1,1, 11.441, 10647.495, 323.641, 52789.681 23/09/05,14:42:24,13,09,1, 11.9,1,1, 11.441, 10647.501, 323.651, 52789.694 23/09/05,14:42:24,14,09,1, 11.9,1,1, 11.441, 10647.476, 323.620, 52789.705 23/09/05,14:42:24,15,09,1, 11.9,1,1, 11.441, 10647.517, 323.643, 52789.723 23/09/05,14:42:24,16,09,1, 11.9,1,1, 11.441, 10647.516, 323.639, 52789.693 23/09/05,14:42:24,17,09,1, 11.9,1,1, 11.441, 10647.504, 323.612, 52789.681 23/09/05,14:42:24,18,09,1, 11.9,1,1, 11.441, 10647.510, 323.634, 52789.745 23/09/05,14:42:24,19,09,1, 11.9,1,1, 11.441, 10647.518, 323.619, 52789.734 23/09/05,14:42:25,00,09,1, 11.9,1,1, 11.444, 10647.515, 323.619, 52789.734 23/09/05,14:42:25,01,09,1, 11.9,1,1, 11.444, 10647.520, 323.622, 52789.752 23/09/05,14:42:25,02,09,1, 11.9,1,1, 11.444, 10647.554, 323.624, 52789.738 23/09/05,14:42:25,03,09,1, 11.9,1,1, 11.444, 10647.566, 323.615, 52789.754 23/09/05,14:42:25,04,09,1, 11.9,1,1, 11.444, 10647.551, 323.606, 52789.758 23/09/05,14:42:25,05,09,1, 11.9,1,1, 11.444, 10647.575, 323.622, 52789.758 23/09/05,14:42:25,06,09,1, 11.9,1,1, 11.444, 10647.555, 323.621, 52789.757 23/09/05,14:42:25,07,09,1, 11.9,1,1, 11.444, 10647.595, 323.592, 52789.719 23/09/05,14:42:25,08,09,1, 11.9,1,1, 11.444, 10647.574, 323.601, 52789.722 23/09/05,14:42:25,09,09,1, 11.9,1,1, 11.444, 10647.555, 323.602, 52789.757 23/09/05,14:42:25,10,09,1, 11.9,1,1, 11.444, 10647.597, 323.613, 52789.781 23/09/05,14:42:25,11,09,1, 11.9,1,1, 11.444, 10647.598, 323.625, 52789.774 23/09/05,14:42:25,12,09,1, 11.9,1,1, 11.444, 10647.605, 323.614, 52789.763 23/09/05,14:42:25,13,09,1, 11.9,1,1, 11.444, 10647.613, 323.614, 52789.763 23/09/05,14:42:25,14,09,1, 11.9,1,1, 11.444, 10647.621, 323.605, 52789.756 23/09/05,14:42:25,15,09,1, 11.9,1,1, 11.444, 10647.624, 323.569, 52789.764 23/09/05,14:42:25,16,09,1, 11.9,1,1, 11.444, 10647.615, 323.593, 52789.786 23/09/05,14:42:25,17,09,1, 11.9,1,1, 11.444, 10647.617, 323.598, 52789.775 23/09/05,14:42:25,18,09,1, 11.9,1,1, 11.444, 10647.632, 323.602, 52789.750 23/09/05,14:42:25,19,09,1, 11.9,1,1, 11.444, 10647.644, 323.611, 52789.763 23/09/05,14:42:26,00,09,1, 11.8,1,1, 11.444, 10647.640, 323.611, 52789.763 23/09/05,14:42:26,01,09,1, 11.8,1,1, 11.444, 10647.635, 323.621, 52789.785 23/09/05,14:42:26,02,09,1, 11.8,1,1, 11.444, 10647.641, 323.605, 52789.776 23/09/05,14:42:26,03,09,1, 11.8,1,1, 11.444, 10647.631, 323.586, 52789.737 23/09/05,14:42:26,04,09,1, 11.8,1,1, 11.444, 10647.637, 323.585, 52789.746 23/09/05,14:42:26,05,09,1, 11.8,1,1, 11.444, 10647.638, 323.581, 52789.788 23/09/05,14:42:26,06,09,1, 11.8,1,1, 11.444, 10647.646, 323.569, 52789.747 23/09/05,14:42:26,07,09,1, 11.8,1,1, 11.444, 10647.666, 323.580, 52789.780 23/09/05,14:42:26,08,09,1, 11.8,1,1, 11.444, 10647.670, 323.590, 52789.795 23/09/05,14:42:26,09,09,1, 11.8,1,1, 11.444, 10647.693, 323.597, 52789.777 23/09/05,14:42:26,10,09,1, 11.8,1,1, 11.444, 10647.700, 323.609, 52789.811 23/09/05,14:42:26,11,09,1, 11.8,1,1, 11.444, 10647.707, 323.588, 52789.801 23/09/05,14:42:26,12,09,1, 11.8,1,1, 11.444, 10647.704, 323.590, 52789.809 23/09/05,14:42:26,13,09,1, 11.8,1,1, 11.444, 10647.708, 323.551, 52789.790 23/09/05,14:42:26,14,09,1, 11.8,1,1, 11.444, 10647.680, 323.561, 52789.648 23/09/05,14:42:26,15,09,1, 11.8,1,1, 11.444, 10647.696, 323.564, 52789.863 23/09/05,14:42:26,16,09,1, 11.8,1,1, 11.444, 10647.702, 323.575, 52789.793 23/09/05,14:42:26,17,09,1, 11.8,1,1, 11.444, 10647.710, 323.564, 52789.828 23/09/05,14:42:26,18,09,1, 11.8,1,1, 11.444, 10647.700, 323.572, 52789.825 23/09/05,14:42:26,19,09,1, 11.8,1,1, 11.444, 10647.723, 323.568, 52789.816 23/09/05,14:42:27,00,09,1, 11.9,1,1, 11.445, 10647.715, 323.568, 52789.816 23/09/05,14:42:27,01,09,1, 11.9,1,1, 11.445, 10647.718, 323.569, 52789.820 23/09/05,14:42:27,02,09,1, 11.9,1,1, 11.445, 10647.730, 323.568, 52789.830 23/09/05,14:42:27,03,09,1, 11.9,1,1, 11.445, 10647.730, 323.573, 52789.847 23/09/05,14:42:27,04,09,1, 11.9,1,1, 11.445, 10647.738, 323.594, 52789.828 23/09/05,14:42:27,05,09,1, 11.9,1,1, 11.445, 10647.744, 323.573, 52789.809 23/09/05,14:42:27,06,09,1, 11.9,1,1, 11.445, 10647.756, 323.554, 52789.832 23/09/05,14:42:27,07,09,1, 11.9,1,1, 11.445, 10647.753, 323.563, 52789.810 23/09/05,14:42:27,08,09,1, 11.9,1,1, 11.445, 10647.746, 323.544, 52789.797 23/09/05,14:42:27,09,09,1, 11.9,1,1, 11.445, 10647.786, 323.579, 52789.816 23/09/05,14:42:27,10,09,1, 11.9,1,1, 11.445, 10647.779, 323.573, 52789.808 23/09/05,14:42:27,11,09,1, 11.9,1,1, 11.445, 10647.788, 323.566, 52789.833 23/09/05,14:42:27,12,09,1, 11.9,1,1, 11.445, 10647.787, 323.581, 52789.828 23/09/05,14:42:27,13,09,1, 11.9,1,1, 11.445, 10647.808, 323.562, 52789.631 23/09/05,14:42:27,14,09,1, 11.9,1,1, 11.445, 10647.806, 323.555, 52789.752 23/09/05,14:42:27,15,09,1, 11.9,1,1, 11.445, 10647.771, 323.568, 52789.769 23/09/05,14:42:27,16,09,1, 11.9,1,1, 11.445, 10647.801, 323.540, 52789.788 23/09/05,14:42:27,17,09,1, 11.9,1,1, 11.445, 10647.785, 323.547, 52789.818 23/09/05,14:42:27,18,09,1, 11.9,1,1, 11.445, 10647.802, 323.565, 52789.873 23/09/05,14:42:27,19,09,1, 11.9,1,1, 11.445, 10647.808, 323.560, 52789.820 23/09/05,14:42:28,00,09,1, 11.9,1,1, 11.445, 10647.807, 323.560, 52789.820 23/09/05,14:42:28,01,09,1, 11.9,1,1, 11.445, 10647.823, 323.561, 52789.812 23/09/05,14:42:28,02,09,1, 11.9,1,1, 11.445, 10647.810, 323.558, 52789.848 23/09/05,14:42:28,03,09,1, 11.9,1,1, 11.445, 10647.844, 323.566, 52789.733 23/09/05,14:42:28,04,09,1, 11.9,1,1, 11.445, 10647.852, 323.565, 52789.813 23/09/05,14:42:28,05,09,1, 11.9,1,1, 11.445, 10647.858, 323.570, 52789.832 23/09/05,14:42:28,06,09,1, 11.9,1,1, 11.445, 10647.846, 323.546, 52789.841 23/09/05,14:42:28,07,09,1, 11.9,1,1, 11.445, 10647.830, 323.583, 52789.809 23/09/05,14:42:28,08,09,1, 11.9,1,1, 11.445, 10647.845, 323.573, 52789.840 23/09/05,14:42:28,09,09,1, 11.9,1,1, 11.445, 10647.826, 323.548, 52789.814 23/09/05,14:42:28,10,09,1, 11.9,1,1, 11.445, 10647.831, 323.536, 52789.829 23/09/05,14:42:28,11,09,1, 11.9,1,1, 11.445, 10647.857, 323.577, 52789.863 23/09/05,14:42:28,12,09,1, 11.9,1,1, 11.445, 10647.868, 323.547, 52789.870 23/09/05,14:42:28,13,09,1, 11.9,1,1, 11.445, 10647.851, 323.558, 52789.831 23/09/05,14:42:28,14,09,1, 11.9,1,1, 11.445, 10647.857, 323.555, 52789.823 23/09/05,14:42:28,15,09,1, 11.9,1,1, 11.445, 10647.886, 323.562, 52789.844 23/09/05,14:42:28,16,09,1, 11.9,1,1, 11.445, 10647.858, 323.570, 52790.060 23/09/05,14:42:28,17,09,1, 11.9,1,1, 11.445, 10647.859, 323.562, 52789.882 23/09/05,14:42:28,18,09,1, 11.9,1,1, 11.445, 10647.870, 323.553, 52789.878 23/09/05,14:42:28,19,09,1, 11.9,1,1, 11.445, 10647.890, 323.562, 52789.882 23/09/05,14:42:29,00,09,1, 11.8,1,1, 11.440, 10647.882, 323.562, 52789.882 23/09/05,14:42:29,01,09,1, 11.8,1,1, 11.440, 10647.897, 323.554, 52789.846 23/09/05,14:42:29,02,09,1, 11.8,1,1, 11.440, 10647.904, 323.570, 52789.836 23/09/05,14:42:29,03,09,1, 11.8,1,1, 11.440, 10647.907, 323.550, 52789.864 23/09/05,14:42:29,04,09,1, 11.8,1,1, 11.440, 10647.918, 323.555, 52789.849 23/09/05,14:42:29,05,09,1, 11.8,1,1, 11.440, 10647.932, 323.548, 52789.848 23/09/05,14:42:29,06,09,1, 11.8,1,1, 11.440, 10647.940, 323.556, 52789.859 23/09/05,14:42:29,07,09,1, 11.8,1,1, 11.440, 10647.930, 323.551, 52789.886 23/09/05,14:42:29,08,09,1, 11.8,1,1, 11.440, 10647.950, 323.544, 52789.896 23/09/05,14:42:29,09,09,1, 11.8,1,1, 11.440, 10647.925, 323.544, 52789.866 23/09/05,14:42:29,10,09,1, 11.8,1,1, 11.440, 10647.949, 323.565, 52789.902 23/09/05,14:42:29,11,09,1, 11.8,1,1, 11.440, 10647.965, 323.554, 52789.887 23/09/05,14:42:29,12,09,1, 11.8,1,1, 11.440, 10647.970, 323.546, 52789.873 23/09/05,14:42:29,13,09,1, 11.8,1,1, 11.440, 10647.956, 323.554, 52789.876 23/09/05,14:42:29,14,09,1, 11.8,1,1, 11.440, 10647.970, 323.543, 52789.891 23/09/05,14:42:29,15,09,1, 11.8,1,1, 11.440, 10647.972, 323.541, 52789.850 23/09/05,14:42:29,16,09,1, 11.8,1,1, 11.440, 10647.990, 323.569, 52789.869 23/09/05,14:42:29,17,09,1, 11.8,1,1, 11.440, 10647.985, 323.549, 52789.866 23/09/05,14:42:29,18,09,1, 11.8,1,1, 11.440, 10647.981, 323.547, 52789.896 23/09/05,14:42:29,19,09,1, 11.8,1,1, 11.440, 10647.991, 323.565, 52789.866 23/09/05,14:42:30,00,09,1, 11.8,1,1, 11.447, 10647.991, 323.565, 52789.866 23/09/05,14:42:30,01,09,1, 11.8,1,1, 11.447, 10648.007, 323.540, 52789.877 23/09/05,14:42:30,02,09,1, 11.8,1,1, 11.447, 10648.032, 323.551, 52789.863 23/09/05,14:42:30,03,09,1, 11.8,1,1, 11.447, 10647.998, 323.537, 52789.887 23/09/05,14:42:30,04,09,1, 11.8,1,1, 11.447, 10648.000, 323.554, 52789.863 23/09/05,14:42:30,05,09,1, 11.8,1,1, 11.447, 10648.040, 323.545, 52789.887 23/09/05,14:42:30,06,09,1, 11.8,1,1, 11.447, 10648.017, 323.536, 52789.827 23/09/05,14:42:30,07,09,1, 11.8,1,1, 11.447, 10648.032, 323.550, 52789.859 23/09/05,14:42:30,08,09,1, 11.8,1,1, 11.447, 10648.046, 323.541, 52789.883 23/09/05,14:42:30,09,09,1, 11.8,1,1, 11.447, 10648.041, 323.551, 52789.882 23/09/05,14:42:30,10,09,1, 11.8,1,1, 11.447, 10648.048, 323.541, 52789.900 23/09/05,14:42:30,11,09,1, 11.8,1,1, 11.447, 10648.032, 323.541, 52789.856 23/09/05,14:42:30,12,09,1, 11.8,1,1, 11.447, 10648.077, 323.542, 52789.909 23/09/05,14:42:30,13,09,1, 11.8,1,1, 11.447, 10648.082, 323.548, 52789.897 23/09/05,14:42:30,14,09,1, 11.8,1,1, 11.447, 10648.081, 323.544, 52789.907 23/09/05,14:42:30,15,09,1, 11.8,1,1, 11.447, 10648.090, 323.545, 52789.916 23/09/05,14:42:30,16,09,1, 11.8,1,1, 11.447, 10648.088, 323.548, 52789.913 23/09/05,14:42:30,17,09,1, 11.8,1,1, 11.447, 10648.064, 323.541, 52789.900 23/09/05,14:42:30,18,09,1, 11.8,1,1, 11.447, 10648.093, 323.556, 52789.909 23/09/05,14:42:30,19,09,1, 11.8,1,1, 11.447, 10648.100, 323.549, 52789.919 23/09/05,14:42:31,00,09,1, 11.9,1,1, 11.440, 10648.099, 323.549, 52789.919 23/09/05,14:42:31,01,09,1, 11.9,1,1, 11.440, 10648.093, 323.545, 52789.909 23/09/05,14:42:31,02,09,1, 11.9,1,1, 11.440, 10648.096, 323.550, 52789.852 23/09/05,14:42:31,03,09,1, 11.9,1,1, 11.440, 10648.098, 323.525, 52789.895 23/09/05,14:42:31,04,09,1, 11.9,1,1, 11.440, 10648.104, 323.546, 52789.895 23/09/05,14:42:31,05,09,1, 11.9,1,1, 11.440, 10648.122, 323.558, 52789.893 23/09/05,14:42:31,06,09,1, 11.9,1,1, 11.440, 10648.113, 323.551, 52789.904 23/09/05,14:42:31,07,09,1, 11.9,1,1, 11.440, 10648.139, 323.568, 52789.941 23/09/05,14:42:31,08,09,1, 11.9,1,1, 11.440, 10648.109, 323.563, 52789.912 23/09/05,14:42:31,09,09,1, 11.9,1,1, 11.440, 10648.139, 323.566, 52789.951 23/09/05,14:42:31,10,09,1, 11.9,1,1, 11.440, 10648.160, 323.590, 52789.941 23/09/05,14:42:31,11,09,1, 11.9,1,1, 11.440, 10648.164, 323.571, 52789.955 23/09/05,14:42:31,12,09,1, 11.9,1,1, 11.440, 10648.146, 323.583, 52789.941 23/09/05,14:42:31,13,09,1, 11.9,1,1, 11.440, 10648.162, 323.589, 52789.939 23/09/05,14:42:31,14,09,1, 11.9,1,1, 11.440, 10648.154, 323.597, 52789.933 23/09/05,14:42:31,15,09,1, 11.9,1,1, 11.440, 10648.164, 323.553, 52789.952 23/09/05,14:42:31,16,09,1, 11.9,1,1, 11.440, 10648.179, 323.556, 52789.940 23/09/05,14:42:31,17,09,1, 11.9,1,1, 11.440, 10648.169, 323.557, 52789.940 23/09/05,14:42:31,18,09,1, 11.9,1,1, 11.440, 10648.146, 323.583, 52789.943 23/09/05,14:42:31,19,09,1, 11.9,1,1, 11.440, 10648.176, 323.583, 52789.947 23/09/05,14:42:32,00,09,1, 11.9,1,1, 11.442, 10648.174, 323.583, 52789.947 23/09/05,14:42:32,01,09,1, 11.9,1,1, 11.442, 10648.182, 323.562, 52789.964 23/09/05,14:42:32,02,09,1, 11.9,1,1, 11.442, 10648.186, 323.572, 52789.976 23/09/05,14:42:32,03,09,1, 11.9,1,1, 11.442, 10648.215, 323.580, 52789.935 23/09/05,14:42:32,04,09,1, 11.9,1,1, 11.442, 10648.206, 323.576, 52789.965 23/09/05,14:42:32,05,09,1, 11.9,1,1, 11.442, 10648.190, 323.557, 52789.913 23/09/05,14:42:32,06,09,1, 11.9,1,1, 11.442, 10648.206, 323.568, 52789.959 23/09/05,14:42:32,07,09,1, 11.9,1,1, 11.442, 10648.196, 323.575, 52789.973 23/09/05,14:42:32,08,09,1, 11.9,1,1, 11.442, 10648.217, 323.572, 52789.952 23/09/05,14:42:32,09,09,1, 11.9,1,1, 11.442, 10648.211, 323.550, 52789.977 23/09/05,14:42:32,10,09,1, 11.9,1,1, 11.442, 10648.217, 323.572, 52789.940 23/09/05,14:42:32,11,09,1, 11.9,1,1, 11.442, 10648.223, 323.564, 52789.952 23/09/05,14:42:32,12,09,1, 11.9,1,1, 11.442, 10648.237, 323.577, 52789.958 23/09/05,14:42:32,13,09,1, 11.9,1,1, 11.442, 10648.211, 323.565, 52789.917 23/09/05,14:42:32,14,09,1, 11.9,1,1, 11.442, 10648.229, 323.565, 52789.904 23/09/05,14:42:32,15,09,1, 11.9,1,1, 11.442, 10648.240, 323.576, 52789.939 23/09/05,14:42:32,16,09,1, 11.9,1,1, 11.442, 10648.258, 323.563, 52789.917 23/09/05,14:42:32,17,09,1, 11.9,1,1, 11.442, 10648.244, 323.579, 52789.948 23/09/05,14:42:32,18,09,1, 11.9,1,1, 11.442, 10648.238, 323.569, 52789.793 23/09/05,14:42:32,19,09,1, 11.9,1,1, 11.442, 10648.215, 323.578, 52789.995 23/09/05,14:42:33,00,09,1, 12.0,1,1, 11.443, 10648.208, 323.578, 52789.995 23/09/05,14:42:33,01,09,1, 12.0,1,1, 11.443, 10648.259, 323.564, 52789.986 23/09/05,14:42:33,02,09,1, 12.0,1,1, 11.443, 10648.265, 323.568, 52789.958 23/09/05,14:42:33,03,09,1, 12.0,1,1, 11.443, 10648.274, 323.578, 52789.968 23/09/05,14:42:33,04,09,1, 12.0,1,1, 11.443, 10648.272, 323.582, 52789.937 23/09/05,14:42:33,05,09,1, 12.0,1,1, 11.443, 10648.279, 323.568, 52789.965 23/09/05,14:42:33,06,09,1, 12.0,1,1, 11.443, 10648.270, 323.556, 52789.938 23/09/05,14:42:33,07,09,1, 12.0,1,1, 11.443, 10648.297, 323.564, 52789.991 23/09/05,14:42:33,08,09,1, 12.0,1,1, 11.443, 10648.322, 323.579, 52789.975 23/09/05,14:42:33,09,09,1, 12.0,1,1, 11.443, 10648.290, 323.568, 52789.931 23/09/05,14:42:33,10,09,1, 12.0,1,1, 11.443, 10648.298, 323.543, 52789.942 23/09/05,14:42:33,11,09,1, 12.0,1,1, 11.443, 10648.273, 323.600, 52790.030 23/09/05,14:42:33,12,09,1, 12.0,1,1, 11.443, 10648.302, 323.597, 52789.997 23/09/05,14:42:33,13,09,1, 12.0,1,1, 11.443, 10648.285, 323.588, 52790.054 23/09/05,14:42:33,14,09,1, 12.0,1,1, 11.443, 10648.318, 323.603, 52790.011 23/09/05,14:42:33,15,09,1, 12.0,1,1, 11.443, 10648.310, 323.610, 52790.033 23/09/05,14:42:33,16,09,1, 12.0,1,1, 11.443, 10648.320, 323.596, 52789.979 23/09/05,14:42:33,17,09,1, 12.0,1,1, 11.443, 10648.330, 323.605, 52789.992 23/09/05,14:42:33,18,09,1, 12.0,1,1, 11.443, 10648.327, 323.609, 52789.955 23/09/05,14:42:33,19,09,1, 12.0,1,1, 11.443, 10648.339, 323.603, 52789.982 23/09/05,14:42:34,00,09,1, 11.9,1,1, 11.445, 10648.333, 323.603, 52789.982 23/09/05,14:42:34,01,09,1, 11.9,1,1, 11.445, 10648.338, 323.633, 52790.010 23/09/05,14:42:34,02,09,1, 11.9,1,1, 11.445, 10648.359, 323.619, 52789.976 23/09/05,14:42:34,03,09,1, 11.9,1,1, 11.445, 10648.353, 323.625, 52789.972 23/09/05,14:42:34,04,09,1, 11.9,1,1, 11.445, 10648.356, 323.627, 52789.979 23/09/05,14:42:34,05,09,1, 11.9,1,1, 11.445, 10648.366, 323.620, 52789.959 23/09/05,14:42:34,06,09,1, 11.9,1,1, 11.445, 10648.387, 323.617, 52790.012 23/09/05,14:42:34,07,09,1, 11.9,1,1, 11.445, 10648.366, 323.624, 52789.978 23/09/05,14:42:34,08,09,1, 11.9,1,1, 11.445, 10648.378, 323.604, 52789.988 23/09/05,14:42:34,09,09,1, 11.9,1,1, 11.445, 10648.395, 323.611, 52790.019 23/09/05,14:42:34,10,09,1, 11.9,1,1, 11.445, 10648.393, 323.609, 52789.991 23/09/05,14:42:34,11,09,1, 11.9,1,1, 11.445, 10648.396, 323.636, 52789.971 23/09/05,14:42:34,12,09,1, 11.9,1,1, 11.445, 10648.387, 323.654, 52790.170 23/09/05,14:42:34,13,09,1, 11.9,1,1, 11.445, 10648.399, 323.625, 52789.995 23/09/05,14:42:34,14,09,1, 11.9,1,1, 11.445, 10648.437, 323.611, 52790.008 23/09/05,14:42:34,15,09,1, 11.9,1,1, 11.445, 10648.446, 323.660, 52789.998 23/09/05,14:42:34,16,09,1, 11.9,1,1, 11.445, 10648.446, 323.625, 52790.016 23/09/05,14:42:34,17,09,1, 11.9,1,1, 11.445, 10648.435, 323.618, 52789.993 23/09/05,14:42:34,18,09,1, 11.9,1,1, 11.445, 10648.430, 323.641, 52789.959 23/09/05,14:42:34,19,09,1, 11.9,1,1, 11.445, 10648.443, 323.627, 52789.962 23/09/05,14:42:35,00,09,1, 11.8,1,1, 11.443, 10648.441, 323.627, 52789.962 23/09/05,14:42:35,01,09,1, 11.8,1,1, 11.443, 10648.461, 323.632, 52789.976 23/09/05,14:42:35,02,09,1, 11.8,1,1, 11.443, 10648.478, 323.646, 52789.997 23/09/05,14:42:35,03,09,1, 11.8,1,1, 11.443, 10648.442, 323.639, 52789.963 23/09/05,14:42:35,04,09,1, 11.8,1,1, 11.443, 10648.453, 323.657, 52790.005 23/09/05,14:42:35,05,09,1, 11.8,1,1, 11.443, 10648.437, 323.639, 52790.018 23/09/05,14:42:35,06,09,1, 11.8,1,1, 11.443, 10648.477, 323.641, 52789.988 23/09/05,14:42:35,07,09,1, 11.8,1,1, 11.443, 10648.475, 323.649, 52789.989 23/09/05,14:42:35,08,09,1, 11.8,1,1, 11.443, 10648.492, 323.650, 52789.973 23/09/05,14:42:35,09,09,1, 11.8,1,1, 11.443, 10648.487, 323.658, 52790.016 23/09/05,14:42:35,10,09,1, 11.8,1,1, 11.443, 10648.482, 323.658, 52790.012 23/09/05,14:42:35,11,09,1, 11.8,1,1, 11.443, 10648.496, 323.635, 52789.997 23/09/05,14:42:35,12,09,1, 11.8,1,1, 11.443, 10648.496, 323.657, 52789.985 23/09/05,14:42:35,13,09,1, 11.8,1,1, 11.443, 10648.526, 323.661, 52789.991 23/09/05,14:42:35,14,09,1, 11.8,1,1, 11.443, 10648.524, 323.653, 52789.951 23/09/05,14:42:35,15,09,1, 11.8,1,1, 11.443, 10648.514, 323.650, 52789.974 23/09/05,14:42:35,16,09,1, 11.8,1,1, 11.443, 10648.531, 323.646, 52789.984 23/09/05,14:42:35,17,09,1, 11.8,1,1, 11.443, 10648.535, 323.646, 52789.985 23/09/05,14:42:35,18,09,1, 11.8,1,1, 11.443, 10648.532, 323.673, 52789.982 23/09/05,14:42:35,19,09,1, 11.8,1,1, 11.443, 10648.539, 323.657, 52789.996 23/09/05,14:42:36,00,09,1, 11.9,1,1, 11.443, 10648.533, 323.657, 52789.996 23/09/05,14:42:36,01,09,1, 11.9,1,1, 11.443, 10648.525, 323.645, 52789.977 23/09/05,14:42:36,02,09,1, 11.9,1,1, 11.443, 10648.531, 323.654, 52789.990 23/09/05,14:42:36,03,09,1, 11.9,1,1, 11.443, 10648.546, 323.681, 52789.996 23/09/05,14:42:36,04,09,1, 11.9,1,1, 11.443, 10648.536, 323.667, 52790.018 23/09/05,14:42:36,05,09,1, 11.9,1,1, 11.443, 10648.579, 323.658, 52790.027 23/09/05,14:42:36,06,09,1, 11.9,1,1, 11.443, 10648.543, 323.670, 52789.975 23/09/05,14:42:36,07,09,1, 11.9,1,1, 11.443, 10648.583, 323.670, 52790.007 23/09/05,14:42:36,08,09,1, 11.9,1,1, 11.443, 10648.551, 323.664, 52789.989 23/09/05,14:42:36,09,09,1, 11.9,1,1, 11.443, 10648.562, 323.684, 52790.022 23/09/05,14:42:36,10,09,1, 11.9,1,1, 11.443, 10648.580, 323.687, 52790.059 23/09/05,14:42:36,11,09,1, 11.9,1,1, 11.443, 10648.593, 323.684, 52790.033 23/09/05,14:42:36,12,09,1, 11.9,1,1, 11.443, 10648.605, 323.660, 52790.035 23/09/05,14:42:36,13,09,1, 11.9,1,1, 11.443, 10648.602, 323.691, 52790.024 23/09/05,14:42:36,14,09,1, 11.9,1,1, 11.443, 10648.585, 323.688, 52790.015 23/09/05,14:42:36,15,09,1, 11.9,1,1, 11.443, 10648.609, 323.702, 52790.002 23/09/05,14:42:36,16,09,1, 11.9,1,1, 11.443, 10648.603, 323.691, 52790.020 23/09/05,14:42:36,17,09,1, 11.9,1,1, 11.443, 10648.595, 323.684, 52789.988 23/09/05,14:42:36,18,09,1, 11.9,1,1, 11.443, 10648.616, 323.689, 52790.025 23/09/05,14:42:36,19,09,1, 11.9,1,1, 11.443, 10648.606, 323.703, 52790.011 23/09/05,14:42:37,00,08,1, 11.9,1,1, 11.444, 10648.600, 323.703, 52790.011 23/09/05,14:42:37,01,08,1, 11.9,1,1, 11.444, 10648.640, 323.682, 52790.017 23/09/05,14:42:37,02,08,1, 11.9,1,1, 11.444, 10648.655, 323.702, 52789.987 23/09/05,14:42:37,03,08,1, 11.9,1,1, 11.444, 10648.655, 323.666, 52790.031 23/09/05,14:42:37,04,08,1, 11.9,1,1, 11.444, 10648.673, 323.700, 52790.031 23/09/05,14:42:37,05,08,1, 11.9,1,1, 11.444, 10648.671, 323.718, 52790.007 23/09/05,14:42:37,06,08,1, 11.9,1,1, 11.444, 10648.654, 323.706, 52790.014 23/09/05,14:42:37,07,08,1, 11.9,1,1, 11.444, 10648.637, 323.702, 52789.998 23/09/05,14:42:37,08,08,1, 11.9,1,1, 11.444, 10648.670, 323.702, 52790.013 23/09/05,14:42:37,09,08,1, 11.9,1,1, 11.444, 10648.658, 323.697, 52790.019 23/09/05,14:42:37,10,08,1, 11.9,1,1, 11.444, 10648.678, 323.710, 52790.021 23/09/05,14:42:37,11,08,1, 11.9,1,1, 11.444, 10648.674, 323.726, 52790.035 23/09/05,14:42:37,12,08,1, 11.9,1,1, 11.444, 10648.685, 323.721, 52790.008 23/09/05,14:42:37,13,08,1, 11.9,1,1, 11.444, 10648.670, 323.736, 52790.023 23/09/05,14:42:37,14,08,1, 11.9,1,1, 11.444, 10648.696, 323.731, 52790.051 23/09/05,14:42:37,15,08,1, 11.9,1,1, 11.444, 10648.684, 323.731, 52790.074 23/09/05,14:42:37,16,08,1, 11.9,1,1, 11.444, 10648.693, 323.711, 52790.042 23/09/05,14:42:37,17,08,1, 11.9,1,1, 11.444, 10648.723, 323.750, 52790.065 23/09/05,14:42:37,18,08,1, 11.9,1,1, 11.444, 10648.701, 323.736, 52790.034 23/09/05,14:42:37,19,08,1, 11.9,1,1, 11.444, 10648.699, 323.738, 52790.063 23/09/05,14:42:38,00,08,1, 11.8,1,1, 11.445, 10648.692, 323.738, 52790.063 23/09/05,14:42:38,01,08,1, 11.8,1,1, 11.445, 10648.732, 323.726, 52790.077 23/09/05,14:42:38,02,08,1, 11.8,1,1, 11.445, 10648.729, 323.716, 52790.080 23/09/05,14:42:38,03,08,1, 11.8,1,1, 11.445, 10648.742, 323.718, 52790.039 23/09/05,14:42:38,04,08,1, 11.8,1,1, 11.445, 10648.716, 323.720, 52790.051 23/09/05,14:42:38,05,08,1, 11.8,1,1, 11.445, 10648.760, 323.748, 52790.068 23/09/05,14:42:38,06,08,1, 11.8,1,1, 11.445, 10648.738, 323.742, 52790.053 23/09/05,14:42:38,07,08,1, 11.8,1,1, 11.445, 10648.756, 323.731, 52790.087 23/09/05,14:42:38,08,08,1, 11.8,1,1, 11.445, 10648.776, 323.747, 52790.036 23/09/05,14:42:38,09,08,1, 11.8,1,1, 11.445, 10648.761, 323.738, 52790.040 23/09/05,14:42:38,10,08,1, 11.8,1,1, 11.445, 10648.778, 323.763, 52790.040 23/09/05,14:42:38,11,08,1, 11.8,1,1, 11.445, 10648.800, 323.755, 52790.108 23/09/05,14:42:38,12,08,1, 11.8,1,1, 11.445, 10648.728, 323.764, 52790.089 23/09/05,14:42:38,13,08,1, 11.8,1,1, 11.445, 10648.795, 323.755, 52790.121 23/09/05,14:42:38,14,08,1, 11.8,1,1, 11.445, 10648.799, 323.762, 52790.092 23/09/05,14:42:38,15,08,1, 11.8,1,1, 11.445, 10648.793, 323.765, 52790.090 23/09/05,14:42:38,16,08,1, 11.8,1,1, 11.445, 10648.792, 323.775, 52790.075 23/09/05,14:42:38,17,08,1, 11.8,1,1, 11.445, 10648.795, 323.761, 52790.043 23/09/05,14:42:38,18,08,1, 11.8,1,1, 11.445, 10648.820, 323.772, 52790.030 23/09/05,14:42:38,19,08,1, 11.8,1,1, 11.445, 10648.862, 323.766, 52790.030 23/09/05,14:42:39,00,09,1, 11.9,1,1, 11.440, 10648.859, 323.766, 52790.030 23/09/05,14:42:39,01,09,1, 11.9,1,1, 11.440, 10648.849, 323.786, 52790.055 23/09/05,14:42:39,02,09,1, 11.9,1,1, 11.440, 10648.844, 323.778, 52790.065 23/09/05,14:42:39,03,09,1, 11.9,1,1, 11.440, 10648.854, 323.775, 52790.077 23/09/05,14:42:39,04,09,1, 11.9,1,1, 11.440, 10648.864, 323.783, 52790.072 23/09/05,14:42:39,05,09,1, 11.9,1,1, 11.440, 10648.871, 323.782, 52790.067 23/09/05,14:42:39,06,09,1, 11.9,1,1, 11.440, 10648.886, 323.789, 52790.068 23/09/05,14:42:39,07,09,1, 11.9,1,1, 11.440, 10648.866, 323.787, 52790.048 23/09/05,14:42:39,08,09,1, 11.9,1,1, 11.440, 10648.865, 323.787, 52790.059 23/09/05,14:42:39,09,09,1, 11.9,1,1, 11.440, 10648.882, 323.803, 52790.056 23/09/05,14:42:39,10,09,1, 11.9,1,1, 11.440, 10648.907, 323.784, 52790.084 23/09/05,14:42:39,11,09,1, 11.9,1,1, 11.440, 10648.900, 323.795, 52790.082 23/09/05,14:42:39,12,09,1, 11.9,1,1, 11.440, 10648.921, 323.807, 52790.076 23/09/05,14:42:39,13,09,1, 11.9,1,1, 11.440, 10648.948, 323.814, 52790.043 23/09/05,14:42:39,14,09,1, 11.9,1,1, 11.440, 10648.919, 323.799, 52790.048 23/09/05,14:42:39,15,09,1, 11.9,1,1, 11.440, 10648.911, 323.813, 52790.059 23/09/05,14:42:39,16,09,1, 11.9,1,1, 11.440, 10648.946, 323.818, 52790.096 23/09/05,14:42:39,17,09,1, 11.9,1,1, 11.440, 10648.952, 323.820, 52790.049 23/09/05,14:42:39,18,09,1, 11.9,1,1, 11.440, 10648.951, 323.846, 52790.088 23/09/05,14:42:39,19,09,1, 11.9,1,1, 11.440, 10648.962, 323.821, 52790.081 23/09/05,14:42:40,00,09,1, 11.9,1,1, 11.444, 10648.959, 323.821, 52790.081 23/09/05,14:42:40,01,09,1, 11.9,1,1, 11.444, 10648.997, 323.867, 52790.261 23/09/05,14:42:40,02,09,1, 11.9,1,1, 11.444, 10648.990, 323.831, 52789.927 23/09/05,14:42:40,03,09,1, 11.9,1,1, 11.444, 10648.972, 323.833, 52790.088 23/09/05,14:42:40,04,09,1, 11.9,1,1, 11.444, 10648.993, 323.842, 52790.048 23/09/05,14:42:40,05,09,1, 11.9,1,1, 11.444, 10648.981, 323.850, 52790.014 23/09/05,14:42:40,06,09,1, 11.9,1,1, 11.444, 10649.038, 323.846, 52790.003 23/09/05,14:42:40,07,09,1, 11.9,1,1, 11.444, 10649.021, 323.828, 52790.047 23/09/05,14:42:40,08,09,1, 11.9,1,1, 11.444, 10649.013, 323.869, 52790.082 23/09/05,14:42:40,09,09,1, 11.9,1,1, 11.444, 10649.061, 323.826, 52790.099 23/09/05,14:42:40,10,09,1, 11.9,1,1, 11.444, 10649.051, 323.858, 52790.098 23/09/05,14:42:40,11,09,1, 11.9,1,1, 11.444, 10649.055, 323.858, 52790.078 23/09/05,14:42:40,12,09,1, 11.9,1,1, 11.444, 10649.067, 323.867, 52790.099 23/09/05,14:42:40,13,09,1, 11.9,1,1, 11.444, 10649.071, 323.833, 52790.091 23/09/05,14:42:40,14,09,1, 11.9,1,1, 11.444, 10649.062, 323.857, 52790.132 23/09/05,14:42:40,15,09,1, 11.9,1,1, 11.444, 10649.094, 323.852, 52790.069 23/09/05,14:42:40,16,09,1, 11.9,1,1, 11.444, 10649.085, 323.877, 52790.077 23/09/05,14:42:40,17,09,1, 11.9,1,1, 11.444, 10649.100, 323.881, 52790.085 23/09/05,14:42:40,18,09,1, 11.9,1,1, 11.444, 10649.103, 323.860, 52790.109 23/09/05,14:42:40,19,09,1, 11.9,1,1, 11.444, 10649.096, 323.891, 52790.075 23/09/05,14:42:41,00,09,1, 11.9,1,1, 11.444, 10649.092, 323.891, 52790.075 23/09/05,14:42:41,01,09,1, 11.9,1,1, 11.444, 10649.117, 323.884, 52790.074 23/09/05,14:42:41,02,09,1, 11.9,1,1, 11.444, 10649.099, 323.881, 52790.067 23/09/05,14:42:41,03,09,1, 11.9,1,1, 11.444, 10649.119, 323.864, 52790.097 23/09/05,14:42:41,04,09,1, 11.9,1,1, 11.444, 10649.087, 323.867, 52790.091 23/09/05,14:42:41,05,09,1, 11.9,1,1, 11.444, 10649.126, 323.909, 52790.121 23/09/05,14:42:41,06,09,1, 11.9,1,1, 11.444, 10649.150, 323.898, 52790.109 23/09/05,14:42:41,07,09,1, 11.9,1,1, 11.444, 10649.145, 323.886, 52790.107 23/09/05,14:42:41,08,09,1, 11.9,1,1, 11.444, 10649.152, 323.902, 52790.110 23/09/05,14:42:41,09,09,1, 11.9,1,1, 11.444, 10649.175, 323.900, 52790.062 23/09/05,14:42:41,10,09,1, 11.9,1,1, 11.444, 10649.157, 323.906, 52790.108 23/09/05,14:42:41,11,09,1, 11.9,1,1, 11.444, 10649.185, 323.895, 52790.087 23/09/05,14:42:41,12,09,1, 11.9,1,1, 11.444, 10649.164, 323.909, 52790.100 23/09/05,14:42:41,13,09,1, 11.9,1,1, 11.444, 10649.182, 323.886, 52790.103 23/09/05,14:42:41,14,09,1, 11.9,1,1, 11.444, 10649.200, 323.894, 52790.106 23/09/05,14:42:41,15,09,1, 11.9,1,1, 11.444, 10649.185, 323.914, 52790.053 23/09/05,14:42:41,16,09,1, 11.9,1,1, 11.444, 10649.213, 323.924, 52790.097 23/09/05,14:42:41,17,09,1, 11.9,1,1, 11.444, 10649.217, 323.923, 52790.116 23/09/05,14:42:41,18,09,1, 11.9,1,1, 11.444, 10649.218, 323.923, 52790.128 23/09/05,14:42:41,19,09,1, 11.9,1,1, 11.444, 10649.255, 323.926, 52790.107 23/09/05,14:42:42,00,09,1, 12.0,1,1, 11.440, 10649.251, 323.926, 52790.107 23/09/05,14:42:42,01,09,1, 12.0,1,1, 11.440, 10649.237, 323.954, 52790.185 23/09/05,14:42:42,02,09,1, 12.0,1,1, 11.440, 10649.255, 323.923, 52790.121 23/09/05,14:42:42,03,09,1, 12.0,1,1, 11.440, 10649.260, 323.952, 52790.142 23/09/05,14:42:42,04,09,1, 12.0,1,1, 11.440, 10649.268, 323.943, 52790.153 23/09/05,14:42:42,05,09,1, 12.0,1,1, 11.440, 10649.271, 323.914, 52790.100 23/09/05,14:42:42,06,09,1, 12.0,1,1, 11.440, 10649.301, 323.940, 52790.116 23/09/05,14:42:42,07,09,1, 12.0,1,1, 11.440, 10649.292, 323.939, 52790.126 23/09/05,14:42:42,08,09,1, 12.0,1,1, 11.440, 10649.300, 323.957, 52790.116 23/09/05,14:42:42,09,09,1, 12.0,1,1, 11.440, 10649.308, 323.952, 52790.144 23/09/05,14:42:42,10,09,1, 12.0,1,1, 11.440, 10649.323, 323.948, 52790.129 23/09/05,14:42:42,11,09,1, 12.0,1,1, 11.440, 10649.335, 323.962, 52790.136 23/09/05,14:42:42,12,09,1, 12.0,1,1, 11.440, 10649.345, 323.964, 52790.132 23/09/05,14:42:42,13,09,1, 12.0,1,1, 11.440, 10649.352, 323.961, 52790.109 23/09/05,14:42:42,14,09,1, 12.0,1,1, 11.440, 10649.367, 323.960, 52790.118 23/09/05,14:42:42,15,09,1, 12.0,1,1, 11.440, 10649.369, 323.961, 52790.106 23/09/05,14:42:42,16,09,1, 12.0,1,1, 11.440, 10649.375, 323.960, 52790.134 23/09/05,14:42:42,17,09,1, 12.0,1,1, 11.440, 10649.398, 323.973, 52790.119 23/09/05,14:42:42,18,09,1, 12.0,1,1, 11.440, 10649.405, 324.001, 52790.124 23/09/05,14:42:42,19,09,1, 12.0,1,1, 11.440, 10649.412, 323.972, 52790.123 23/09/05,14:42:43,00,09,1, 11.9,1,1, 11.441, 10649.409, 323.972, 52790.123 23/09/05,14:42:43,01,09,1, 11.9,1,1, 11.441, 10649.402, 323.964, 52790.131 23/09/05,14:42:43,02,09,1, 11.9,1,1, 11.441, 10649.438, 323.994, 52790.157 23/09/05,14:42:43,03,09,1, 11.9,1,1, 11.441, 10649.441, 323.976, 52790.112 23/09/05,14:42:43,04,09,1, 11.9,1,1, 11.441, 10649.439, 323.999, 52790.156 23/09/05,14:42:43,05,09,1, 11.9,1,1, 11.441, 10649.464, 324.005, 52790.123 23/09/05,14:42:43,06,09,1, 11.9,1,1, 11.441, 10649.474, 324.022, 52790.131 23/09/05,14:42:43,07,09,1, 11.9,1,1, 11.441, 10649.477, 323.998, 52790.113 23/09/05,14:42:43,08,09,1, 11.9,1,1, 11.441, 10649.496, 323.992, 52790.121 23/09/05,14:42:43,09,09,1, 11.9,1,1, 11.441, 10649.484, 323.988, 52790.132 23/09/05,14:42:43,10,09,1, 11.9,1,1, 11.441, 10649.507, 324.031, 52790.174 23/09/05,14:42:43,11,09,1, 11.9,1,1, 11.441, 10649.507, 324.005, 52790.140 23/09/05,14:42:43,12,09,1, 11.9,1,1, 11.441, 10649.516, 324.021, 52790.161 23/09/05,14:42:43,13,09,1, 11.9,1,1, 11.441, 10649.554, 324.014, 52790.113 23/09/05,14:42:43,14,09,1, 11.9,1,1, 11.441, 10649.555, 324.007, 52790.127 23/09/05,14:42:43,15,09,1, 11.9,1,1, 11.441, 10649.551, 323.993, 52790.108 23/09/05,14:42:43,16,09,1, 11.9,1,1, 11.441, 10649.566, 324.007, 52790.085 23/09/05,14:42:43,17,09,1, 11.9,1,1, 11.441, 10649.584, 323.999, 52790.070 23/09/05,14:42:43,18,09,1, 11.9,1,1, 11.441, 10649.588, 323.994, 52790.084 23/09/05,14:42:43,19,09,1, 11.9,1,1, 11.441, 10649.594, 324.025, 52790.115 23/09/05,14:42:44,00,08,1, 11.8,1,1, 11.443, 10649.593, 324.025, 52790.115 23/09/05,14:42:44,01,08,1, 11.8,1,1, 11.443, 10649.587, 324.042, 52790.091 23/09/05,14:42:44,02,08,1, 11.8,1,1, 11.443, 10649.648, 324.037, 52790.090 23/09/05,14:42:44,03,08,1, 11.8,1,1, 11.443, 10649.644, 324.049, 52790.096 23/09/05,14:42:44,04,08,1, 11.8,1,1, 11.443, 10649.624, 324.037, 52789.993 23/09/05,14:42:44,05,08,1, 11.8,1,1, 11.443, 10649.672, 324.061, 52790.129 23/09/05,14:42:44,06,08,1, 11.8,1,1, 11.443, 10649.685, 324.047, 52790.097 23/09/05,14:42:44,07,08,1, 11.8,1,1, 11.443, 10649.683, 324.043, 52790.104 23/09/05,14:42:44,08,08,1, 11.8,1,1, 11.443, 10649.681, 324.068, 52790.089 23/09/05,14:42:44,09,08,1, 11.8,1,1, 11.443, 10649.688, 324.081, 52790.100 23/09/05,14:42:44,10,08,1, 11.8,1,1, 11.443, 10649.709, 324.083, 52790.069 23/09/05,14:42:44,11,08,1, 11.8,1,1, 11.443, 10649.712, 324.080, 52790.116 23/09/05,14:42:44,12,08,1, 11.8,1,1, 11.443, 10649.746, 324.069, 52790.086 23/09/05,14:42:44,13,08,1, 11.8,1,1, 11.443, 10649.734, 324.061, 52790.111 23/09/05,14:42:44,14,08,1, 11.8,1,1, 11.443, 10649.745, 324.083, 52790.105 23/09/05,14:42:44,15,08,1, 11.8,1,1, 11.443, 10649.765, 324.101, 52790.131 23/09/05,14:42:44,16,08,1, 11.8,1,1, 11.443, 10649.752, 324.076, 52790.135 23/09/05,14:42:44,17,08,1, 11.8,1,1, 11.443, 10649.797, 324.082, 52790.137 23/09/05,14:42:44,18,08,1, 11.8,1,1, 11.443, 10649.791, 324.081, 52790.106 23/09/05,14:42:44,19,08,1, 11.8,1,1, 11.443, 10649.782, 324.076, 52790.115 23/09/05,14:42:45,00,09,1, 11.8,1,1, 11.445, 10649.776, 324.076, 52790.115 23/09/05,14:42:45,01,09,1, 11.8,1,1, 11.445, 10649.801, 324.092, 52790.070 23/09/05,14:42:45,02,09,1, 11.8,1,1, 11.445, 10649.810, 324.081, 52790.088 23/09/05,14:42:45,03,09,1, 11.8,1,1, 11.445, 10649.844, 324.083, 52790.100 23/09/05,14:42:45,04,09,1, 11.8,1,1, 11.445, 10649.839, 324.096, 52790.109 23/09/05,14:42:45,05,09,1, 11.8,1,1, 11.445, 10649.849, 324.114, 52790.083 23/09/05,14:42:45,06,09,1, 11.8,1,1, 11.445, 10649.845, 324.110, 52790.115 23/09/05,14:42:45,07,09,1, 11.8,1,1, 11.445, 10649.879, 324.105, 52790.130 23/09/05,14:42:45,08,09,1, 11.8,1,1, 11.445, 10649.886, 324.117, 52790.123 23/09/05,14:42:45,09,09,1, 11.8,1,1, 11.445, 10649.914, 324.129, 52790.137 23/09/05,14:42:45,10,09,1, 11.8,1,1, 11.445, 10649.913, 324.115, 52790.125 23/09/05,14:42:45,11,09,1, 11.8,1,1, 11.445, 10649.895, 324.129, 52790.116 23/09/05,14:42:45,12,09,1, 11.8,1,1, 11.445, 10649.923, 324.131, 52790.123 23/09/05,14:42:45,13,09,1, 11.8,1,1, 11.445, 10649.916, 324.127, 52790.084 23/09/05,14:42:45,14,09,1, 11.8,1,1, 11.445, 10649.932, 324.132, 52790.100 23/09/05,14:42:45,15,09,1, 11.8,1,1, 11.445, 10649.945, 324.138, 52790.086 23/09/05,14:42:45,16,09,1, 11.8,1,1, 11.445, 10649.955, 324.154, 52790.104 23/09/05,14:42:45,17,09,1, 11.8,1,1, 11.445, 10649.957, 324.156, 52790.124 23/09/05,14:42:45,18,09,1, 11.8,1,1, 11.445, 10649.979, 324.129, 52790.107 23/09/05,14:42:45,19,09,1, 11.8,1,1, 11.445, 10649.979, 324.169, 52790.134 23/09/05,14:42:46,00,09,1, 11.9,1,1, 11.442, 10649.977, 324.169, 52790.134 23/09/05,14:42:46,01,09,1, 11.9,1,1, 11.442, 10650.027, 324.158, 52790.145 23/09/05,14:42:46,02,09,1, 11.9,1,1, 11.442, 10650.005, 324.185, 52790.140 23/09/05,14:42:46,03,09,1, 11.9,1,1, 11.442, 10650.049, 324.171, 52790.156 23/09/05,14:42:46,04,09,1, 11.9,1,1, 11.442, 10650.045, 324.162, 52790.129 23/09/05,14:42:46,05,09,1, 11.9,1,1, 11.442, 10650.044, 324.178, 52790.137 23/09/05,14:42:46,06,09,1, 11.9,1,1, 11.442, 10650.069, 324.179, 52790.171 23/09/05,14:42:46,07,09,1, 11.9,1,1, 11.442, 10650.068, 324.189, 52790.140 23/09/05,14:42:46,08,09,1, 11.9,1,1, 11.442, 10650.105, 324.192, 52790.171 23/09/05,14:42:46,09,09,1, 11.9,1,1, 11.442, 10650.118, 324.203, 52790.129 23/09/05,14:42:46,10,09,1, 11.9,1,1, 11.442, 10650.118, 324.186, 52790.161 23/09/05,14:42:46,11,09,1, 11.9,1,1, 11.442, 10650.115, 324.183, 52790.148 23/09/05,14:42:46,12,09,1, 11.9,1,1, 11.442, 10650.161, 324.201, 52790.157 23/09/05,14:42:46,13,09,1, 11.9,1,1, 11.442, 10650.141, 324.221, 52790.113 23/09/05,14:42:46,14,09,1, 11.9,1,1, 11.442, 10650.163, 324.184, 52790.128 23/09/05,14:42:46,15,09,1, 11.9,1,1, 11.442, 10650.175, 324.197, 52790.134 23/09/05,14:42:46,16,09,1, 11.9,1,1, 11.442, 10650.168, 324.207, 52790.124 23/09/05,14:42:46,17,09,1, 11.9,1,1, 11.442, 10650.191, 324.196, 52790.134 23/09/05,14:42:46,18,09,1, 11.9,1,1, 11.442, 10650.187, 324.202, 52790.134 23/09/05,14:42:46,19,09,1, 11.9,1,1, 11.442, 10650.203, 324.187, 52790.128 23/09/05,14:42:47,00,09,1, 11.8,1,1, 11.438, 10650.202, 324.187, 52790.128 23/09/05,14:42:47,01,09,1, 11.8,1,1, 11.438, 10650.257, 324.208, 52790.179 23/09/05,14:42:47,02,09,1, 11.8,1,1, 11.438, 10650.199, 324.241, 52790.160 23/09/05,14:42:47,03,09,1, 11.8,1,1, 11.438, 10650.269, 324.224, 52790.208 23/09/05,14:42:47,04,09,1, 11.8,1,1, 11.438, 10650.263, 324.230, 52790.128 23/09/05,14:42:47,05,09,1, 11.8,1,1, 11.438, 10650.295, 324.219, 52790.119 23/09/05,14:42:47,06,09,1, 11.8,1,1, 11.438, 10650.306, 324.232, 52790.132 23/09/05,14:42:47,07,09,1, 11.8,1,1, 11.438, 10650.332, 324.240, 52790.112 23/09/05,14:42:47,08,09,1, 11.8,1,1, 11.438, 10650.317, 324.227, 52790.109 23/09/05,14:42:47,09,09,1, 11.8,1,1, 11.438, 10650.322, 324.234, 52790.144 23/09/05,14:42:47,10,09,1, 11.8,1,1, 11.438, 10650.360, 324.238, 52790.096 23/09/05,14:42:47,11,09,1, 11.8,1,1, 11.438, 10650.365, 324.241, 52790.113 23/09/05,14:42:47,12,09,1, 11.8,1,1, 11.438, 10650.388, 324.249, 52790.090 23/09/05,14:42:47,13,09,1, 11.8,1,1, 11.438, 10650.379, 324.263, 52790.088 23/09/05,14:42:47,14,09,1, 11.8,1,1, 11.438, 10650.418, 324.255, 52790.090 23/09/05,14:42:47,15,09,1, 11.8,1,1, 11.438, 10650.425, 324.242, 52790.104 23/09/05,14:42:47,16,09,1, 11.8,1,1, 11.438, 10650.439, 324.271, 52790.066 23/09/05,14:42:47,17,09,1, 11.8,1,1, 11.438, 10650.461, 324.270, 52790.152 23/09/05,14:42:47,18,09,1, 11.8,1,1, 11.438, 10650.451, 324.265, 52790.130 23/09/05,14:42:47,19,09,1, 11.8,1,1, 11.438, 10650.481, 324.247, 52790.098 23/09/05,14:42:48,00,09,1, 11.9,1,1, 11.440, 10650.477, 324.247, 52790.098 23/09/05,14:42:48,01,09,1, 11.9,1,1, 11.440, 10650.476, 324.264, 52790.103 23/09/05,14:42:48,02,09,1, 11.9,1,1, 11.440, 10650.490, 324.273, 52790.100 23/09/05,14:42:48,03,09,1, 11.9,1,1, 11.440, 10650.536, 324.269, 52790.119 23/09/05,14:42:48,04,09,1, 11.9,1,1, 11.440, 10650.504, 324.291, 52790.112 23/09/05,14:42:48,05,09,1, 11.9,1,1, 11.440, 10650.558, 324.275, 52790.121 23/09/05,14:42:48,06,09,1, 11.9,1,1, 11.440, 10650.536, 324.282, 52790.129 23/09/05,14:42:48,07,09,1, 11.9,1,1, 11.440, 10650.565, 324.293, 52790.105 23/09/05,14:42:48,08,09,1, 11.9,1,1, 11.440, 10650.580, 324.284, 52790.116 23/09/05,14:42:48,09,09,1, 11.9,1,1, 11.440, 10650.593, 324.292, 52790.110 23/09/05,14:42:48,10,09,1, 11.9,1,1, 11.440, 10650.610, 324.318, 52790.103 23/09/05,14:42:48,11,09,1, 11.9,1,1, 11.440, 10650.613, 324.312, 52790.108 23/09/05,14:42:48,12,09,1, 11.9,1,1, 11.440, 10650.625, 324.336, 52790.091 23/09/05,14:42:48,13,09,1, 11.9,1,1, 11.440, 10650.627, 324.327, 52790.103 23/09/05,14:42:48,14,09,1, 11.9,1,1, 11.440, 10650.669, 324.309, 52790.061 23/09/05,14:42:48,15,09,1, 11.9,1,1, 11.440, 10650.688, 324.321, 52790.091 23/09/05,14:42:48,16,09,1, 11.9,1,1, 11.440, 10650.679, 324.350, 52790.100 23/09/05,14:42:48,17,09,1, 11.9,1,1, 11.440, 10650.710, 324.344, 52790.086 23/09/05,14:42:48,18,09,1, 11.9,1,1, 11.440, 10650.722, 324.361, 52790.086 23/09/05,14:42:48,19,09,1, 11.9,1,1, 11.440, 10650.702, 324.345, 52790.105 23/09/05,14:42:49,00,09,1, 11.9,1,1, 11.439, 10650.694, 324.345, 52790.105 23/09/05,14:42:49,01,09,1, 11.9,1,1, 11.439, 10650.751, 324.346, 52790.082 23/09/05,14:42:49,02,09,1, 11.9,1,1, 11.439, 10650.757, 324.321, 52790.068 23/09/05,14:42:49,03,09,1, 11.9,1,1, 11.439, 10650.762, 324.354, 52790.090 23/09/05,14:42:49,04,09,1, 11.9,1,1, 11.439, 10650.799, 324.356, 52790.084 23/09/05,14:42:49,05,09,1, 11.9,1,1, 11.439, 10650.804, 324.369, 52790.111 23/09/05,14:42:49,06,09,1, 11.9,1,1, 11.439, 10650.800, 324.366, 52790.077 23/09/05,14:42:49,07,09,1, 11.9,1,1, 11.439, 10650.816, 324.368, 52790.065 23/09/05,14:42:49,08,09,1, 11.9,1,1, 11.439, 10650.817, 324.383, 52790.093 23/09/05,14:42:49,09,09,1, 11.9,1,1, 11.439, 10650.855, 324.353, 52790.104 23/09/05,14:42:49,10,09,1, 11.9,1,1, 11.439, 10650.862, 324.366, 52790.074 23/09/05,14:42:49,11,09,1, 11.9,1,1, 11.439, 10650.872, 324.389, 52790.084 23/09/05,14:42:49,12,09,1, 11.9,1,1, 11.439, 10650.891, 324.378, 52790.098 23/09/05,14:42:49,13,09,1, 11.9,1,1, 11.439, 10650.883, 324.390, 52790.075 23/09/05,14:42:49,14,09,1, 11.9,1,1, 11.439, 10650.893, 324.385, 52790.100 23/09/05,14:42:49,15,09,1, 11.9,1,1, 11.439, 10650.912, 324.387, 52790.094 23/09/05,14:42:49,16,09,1, 11.9,1,1, 11.439, 10650.919, 324.404, 52790.065 23/09/05,14:42:49,17,09,1, 11.9,1,1, 11.439, 10650.952, 324.388, 52790.081 23/09/05,14:42:49,18,09,1, 11.9,1,1, 11.439, 10650.946, 324.406, 52790.081 23/09/05,14:42:49,19,09,1, 11.9,1,1, 11.439, 10650.976, 324.404, 52790.068 23/09/05,14:42:50,00,08,1, 11.9,1,1, 11.443, 10650.970, 324.404, 52790.068 23/09/05,14:42:50,01,08,1, 11.9,1,1, 11.443, 10650.984, 324.419, 52790.099 23/09/05,14:42:50,02,08,1, 11.9,1,1, 11.443, 10651.010, 324.383, 52790.040 23/09/05,14:42:50,03,08,1, 11.9,1,1, 11.443, 10651.019, 324.417, 52790.050 23/09/05,14:42:50,04,08,1, 11.9,1,1, 11.443, 10651.043, 324.421, 52790.048 23/09/05,14:42:50,05,08,1, 11.9,1,1, 11.443, 10651.045, 324.409, 52790.054 23/09/05,14:42:50,06,08,1, 11.9,1,1, 11.443, 10651.051, 324.410, 52790.093 23/09/05,14:42:50,07,08,1, 11.9,1,1, 11.443, 10651.045, 324.418, 52790.042 23/09/05,14:42:50,08,08,1, 11.9,1,1, 11.443, 10651.065, 324.454, 52790.078 23/09/05,14:42:50,09,08,1, 11.9,1,1, 11.443, 10651.074, 324.437, 52790.062 23/09/05,14:42:50,10,08,1, 11.9,1,1, 11.443, 10651.086, 324.429, 52790.052 23/09/05,14:42:50,11,08,1, 11.9,1,1, 11.443, 10651.107, 324.419, 52790.052 23/09/05,14:42:50,12,08,1, 11.9,1,1, 11.443, 10651.105, 324.456, 52790.102 23/09/05,14:42:50,13,08,1, 11.9,1,1, 11.443, 10651.116, 324.446, 52790.079 23/09/05,14:42:50,14,08,1, 11.9,1,1, 11.443, 10651.131, 324.469, 52790.098 23/09/05,14:42:50,15,08,1, 11.9,1,1, 11.443, 10651.149, 324.453, 52790.079 23/09/05,14:42:50,16,08,1, 11.9,1,1, 11.443, 10651.181, 324.458, 52790.070 23/09/05,14:42:50,17,08,1, 11.9,1,1, 11.443, 10651.198, 324.479, 52790.048 23/09/05,14:42:50,18,08,1, 11.9,1,1, 11.443, 10651.215, 324.467, 52790.083 23/09/05,14:42:50,19,08,1, 11.9,1,1, 11.443, 10651.219, 324.471, 52790.059 23/09/05,14:42:51,00,09,1, 11.9,1,1, 11.444, 10651.212, 324.471, 52790.059 23/09/05,14:42:51,01,09,1, 11.9,1,1, 11.444, 10651.232, 324.461, 52790.069 23/09/05,14:42:51,02,09,1, 11.9,1,1, 11.444, 10651.260, 324.481, 52790.088 23/09/05,14:42:51,03,09,1, 11.9,1,1, 11.444, 10651.264, 324.484, 52790.073 23/09/05,14:42:51,04,09,1, 11.9,1,1, 11.444, 10651.281, 324.491, 52790.051 23/09/05,14:42:51,05,09,1, 11.9,1,1, 11.444, 10651.270, 324.476, 52790.061 23/09/05,14:42:51,06,09,1, 11.9,1,1, 11.444, 10651.304, 324.498, 52790.050 23/09/05,14:42:51,07,09,1, 11.9,1,1, 11.444, 10651.310, 324.504, 52790.050 23/09/05,14:42:51,08,09,1, 11.9,1,1, 11.444, 10651.326, 324.482, 52790.070 23/09/05,14:42:51,09,09,1, 11.9,1,1, 11.444, 10651.347, 324.488, 52790.074 23/09/05,14:42:51,10,09,1, 11.9,1,1, 11.444, 10651.356, 324.505, 52790.090 23/09/05,14:42:51,11,09,1, 11.9,1,1, 11.444, 10651.366, 324.504, 52790.079 23/09/05,14:42:51,12,09,1, 11.9,1,1, 11.444, 10651.385, 324.514, 52790.038 23/09/05,14:42:51,13,09,1, 11.9,1,1, 11.444, 10651.380, 324.502, 52790.060 23/09/05,14:42:51,14,09,1, 11.9,1,1, 11.444, 10651.420, 324.520, 52790.076 23/09/05,14:42:51,15,09,1, 11.9,1,1, 11.444, 10651.424, 324.508, 52790.052 23/09/05,14:42:51,16,09,1, 11.9,1,1, 11.444, 10651.459, 324.520, 52790.078 23/09/05,14:42:51,17,09,1, 11.9,1,1, 11.444, 10651.449, 324.516, 52790.057 23/09/05,14:42:51,18,09,1, 11.9,1,1, 11.444, 10651.459, 324.503, 52790.067 23/09/05,14:42:51,19,09,1, 11.9,1,1, 11.444, 10651.482, 324.546, 52790.079 23/09/05,14:42:52,00,09,1, 11.9,1,1, 11.441, 10651.479, 324.546, 52790.079 23/09/05,14:42:52,01,09,1, 11.9,1,1, 11.441, 10651.524, 324.544, 52790.061 23/09/05,14:42:52,02,09,1, 11.9,1,1, 11.441, 10651.525, 324.544, 52790.070 23/09/05,14:42:52,03,09,1, 11.9,1,1, 11.441, 10651.519, 324.547, 52790.069 23/09/05,14:42:52,04,09,1, 11.9,1,1, 11.441, 10651.515, 324.562, 52790.064 23/09/05,14:42:52,05,09,1, 11.9,1,1, 11.441, 10651.536, 324.582, 52790.062 23/09/05,14:42:52,06,09,1, 11.9,1,1, 11.441, 10651.563, 324.572, 52790.075 23/09/05,14:42:52,07,09,1, 11.9,1,1, 11.441, 10651.563, 324.571, 52790.061 23/09/05,14:42:52,08,09,1, 11.9,1,1, 11.441, 10651.606, 324.584, 52790.072 23/09/05,14:42:52,09,09,1, 11.9,1,1, 11.441, 10651.602, 324.571, 52790.071 23/09/05,14:42:52,10,09,1, 11.9,1,1, 11.441, 10651.628, 324.588, 52790.048 23/09/05,14:42:52,11,09,1, 11.9,1,1, 11.441, 10651.628, 324.591, 52790.069 23/09/05,14:42:52,12,09,1, 11.9,1,1, 11.441, 10651.644, 324.595, 52790.062 23/09/05,14:42:52,13,09,1, 11.9,1,1, 11.441, 10651.652, 324.607, 52790.029 23/09/05,14:42:52,14,09,1, 11.9,1,1, 11.441, 10651.663, 324.590, 52790.022 23/09/05,14:42:52,15,09,1, 11.9,1,1, 11.441, 10651.703, 324.589, 52790.013 23/09/05,14:42:52,16,09,1, 11.9,1,1, 11.441, 10651.697, 324.595, 52790.031 23/09/05,14:42:52,17,09,1, 11.9,1,1, 11.441, 10651.722, 324.632, 52790.047 23/09/05,14:42:52,18,09,1, 11.9,1,1, 11.441, 10651.715, 324.620, 52790.068 23/09/05,14:42:52,19,09,1, 11.9,1,1, 11.441, 10651.733, 324.616, 52790.047 23/09/05,14:42:53,00,09,1, 11.9,1,1, 11.441, 10651.729, 324.616, 52790.047 23/09/05,14:42:53,01,09,1, 11.9,1,1, 11.441, 10651.766, 324.627, 52790.019 23/09/05,14:42:53,02,09,1, 11.9,1,1, 11.441, 10651.776, 324.612, 52790.031 23/09/05,14:42:53,03,09,1, 11.9,1,1, 11.441, 10651.781, 324.624, 52790.040 23/09/05,14:42:53,04,09,1, 11.9,1,1, 11.441, 10651.783, 324.599, 52790.059 23/09/05,14:42:53,05,09,1, 11.9,1,1, 11.441, 10651.797, 324.656, 52790.031 23/09/05,14:42:53,06,09,1, 11.9,1,1, 11.441, 10651.831, 324.634, 52790.050 23/09/05,14:42:53,07,09,1, 11.9,1,1, 11.441, 10651.871, 324.626, 52790.067 23/09/05,14:42:53,08,09,1, 11.9,1,1, 11.441, 10651.859, 324.633, 52790.056 23/09/05,14:42:53,09,09,1, 11.9,1,1, 11.441, 10651.881, 324.640, 52790.050 23/09/05,14:42:53,10,09,1, 11.9,1,1, 11.441, 10651.838, 324.649, 52790.045 23/09/05,14:42:53,11,09,1, 11.9,1,1, 11.441, 10651.911, 324.631, 52790.056 23/09/05,14:42:53,12,09,1, 11.9,1,1, 11.441, 10651.909, 324.641, 52790.022 23/09/05,14:42:53,13,09,1, 11.9,1,1, 11.441, 10651.911, 324.654, 52790.043 23/09/05,14:42:53,14,09,1, 11.9,1,1, 11.441, 10651.947, 324.636, 52790.027 23/09/05,14:42:53,15,09,1, 11.9,1,1, 11.441, 10651.934, 324.675, 52789.994 23/09/05,14:42:53,16,09,1, 11.9,1,1, 11.441, 10651.939, 324.657, 52789.950 23/09/05,14:42:53,17,09,1, 11.9,1,1, 11.441, 10651.952, 324.645, 52789.996 23/09/05,14:42:53,18,09,1, 11.9,1,1, 11.441, 10651.960, 324.663, 52789.985 23/09/05,14:42:53,19,09,1, 11.9,1,1, 11.441, 10651.973, 324.674, 52790.009 23/09/05,14:42:54,00,09,1, 11.8,1,1, 11.443, 10651.971, 324.674, 52790.009 23/09/05,14:42:54,01,09,1, 11.8,1,1, 11.443, 10652.027, 324.657, 52789.998 23/09/05,14:42:54,02,09,1, 11.8,1,1, 11.443, 10652.022, 324.667, 52789.992 23/09/05,14:42:54,03,09,1, 11.8,1,1, 11.443, 10652.043, 324.678, 52790.015 23/09/05,14:42:54,04,09,1, 11.8,1,1, 11.443, 10652.056, 324.658, 52789.983 23/09/05,14:42:54,05,09,1, 11.8,1,1, 11.443, 10652.065, 324.669, 52790.009 23/09/05,14:42:54,06,09,1, 11.8,1,1, 11.443, 10652.047, 324.686, 52789.956 23/09/05,14:42:54,07,09,1, 11.8,1,1, 11.443, 10652.082, 324.710, 52789.985 23/09/05,14:42:54,08,09,1, 11.8,1,1, 11.443, 10652.106, 324.699, 52790.008 23/09/05,14:42:54,09,09,1, 11.8,1,1, 11.443, 10652.122, 324.694, 52790.000 23/09/05,14:42:54,10,09,1, 11.8,1,1, 11.443, 10652.118, 324.700, 52789.983 23/09/05,14:42:54,11,09,1, 11.8,1,1, 11.443, 10652.144, 324.722, 52790.025 23/09/05,14:42:54,12,09,1, 11.8,1,1, 11.443, 10652.164, 324.694, 52789.975 23/09/05,14:42:54,13,09,1, 11.8,1,1, 11.443, 10652.175, 324.700, 52789.998 23/09/05,14:42:54,14,09,1, 11.8,1,1, 11.443, 10652.180, 324.702, 52789.989 23/09/05,14:42:54,15,09,1, 11.8,1,1, 11.443, 10652.188, 324.705, 52789.965 23/09/05,14:42:54,16,09,1, 11.8,1,1, 11.443, 10652.179, 324.707, 52789.988 23/09/05,14:42:54,17,09,1, 11.8,1,1, 11.443, 10652.203, 324.715, 52789.989 23/09/05,14:42:54,18,09,1, 11.8,1,1, 11.443, 10652.206, 324.719, 52789.994 23/09/05,14:42:54,19,09,1, 11.8,1,1, 11.443, 10652.226, 324.705, 52789.970 23/09/05,14:42:55,00,10,1, 11.9,1,1, 11.443, 10652.221, 324.705, 52789.970 23/09/05,14:42:55,01,10,1, 11.9,1,1, 11.443, 10652.286, 324.702, 52789.973 23/09/05,14:42:55,02,10,1, 11.9,1,1, 11.443, 10652.276, 324.719, 52789.988 23/09/05,14:42:55,03,10,1, 11.9,1,1, 11.443, 10652.291, 324.716, 52789.985 23/09/05,14:42:55,04,10,1, 11.9,1,1, 11.443, 10652.314, 324.707, 52789.994 23/09/05,14:42:55,05,10,1, 11.9,1,1, 11.443, 10652.322, 324.734, 52790.012 23/09/05,14:42:55,06,10,1, 11.9,1,1, 11.443, 10652.344, 324.753, 52789.995 23/09/05,14:42:55,07,10,1, 11.9,1,1, 11.443, 10652.361, 324.736, 52789.995 23/09/05,14:42:55,08,10,1, 11.9,1,1, 11.443, 10652.365, 324.744, 52789.968 23/09/05,14:42:55,09,10,1, 11.9,1,1, 11.443, 10652.400, 324.726, 52789.968 23/09/05,14:42:55,10,10,1, 11.9,1,1, 11.443, 10652.388, 324.744, 52789.979 23/09/05,14:42:55,11,10,1, 11.9,1,1, 11.443, 10652.390, 324.732, 52789.950 23/09/05,14:42:55,12,10,1, 11.9,1,1, 11.443, 10652.422, 324.733, 52789.992 23/09/05,14:42:55,13,10,1, 11.9,1,1, 11.443, 10652.458, 324.742, 52789.969 23/09/05,14:42:55,14,10,1, 11.9,1,1, 11.443, 10652.455, 324.744, 52789.988 23/09/05,14:42:55,15,10,1, 11.9,1,1, 11.443, 10652.464, 324.744, 52789.960 23/09/05,14:42:55,16,10,1, 11.9,1,1, 11.443, 10652.487, 324.754, 52789.971 23/09/05,14:42:55,17,10,1, 11.9,1,1, 11.443, 10652.473, 324.742, 52789.983 23/09/05,14:42:55,18,10,1, 11.9,1,1, 11.443, 10652.497, 324.731, 52789.977 23/09/05,14:42:55,19,10,1, 11.9,1,1, 11.443, 10652.535, 324.761, 52789.975 23/09/05,14:42:56,00,10,1, 11.8,1,1, 11.443, 10652.530, 324.761, 52789.975 23/09/05,14:42:56,01,10,1, 11.8,1,1, 11.443, 10652.545, 324.762, 52789.959 23/09/05,14:42:56,02,10,1, 11.8,1,1, 11.443, 10652.558, 324.744, 52789.972 23/09/05,14:42:56,03,10,1, 11.8,1,1, 11.443, 10652.564, 324.744, 52789.990 23/09/05,14:42:56,04,10,1, 11.8,1,1, 11.443, 10652.590, 324.746, 52789.964 23/09/05,14:42:56,05,10,1, 11.8,1,1, 11.443, 10652.598, 324.752, 52789.983 23/09/05,14:42:56,06,10,1, 11.8,1,1, 11.443, 10652.621, 324.760, 52789.962 23/09/05,14:42:56,07,10,1, 11.8,1,1, 11.443, 10652.611, 324.759, 52789.948 23/09/05,14:42:56,08,10,1, 11.8,1,1, 11.443, 10652.638, 324.777, 52789.950 23/09/05,14:42:56,09,10,1, 11.8,1,1, 11.443, 10652.660, 324.775, 52790.020 23/09/05,14:42:56,10,10,1, 11.8,1,1, 11.443, 10652.665, 324.768, 52789.971 23/09/05,14:42:56,11,10,1, 11.8,1,1, 11.443, 10652.674, 324.780, 52789.928 23/09/05,14:42:56,12,10,1, 11.8,1,1, 11.443, 10652.679, 324.777, 52789.988 23/09/05,14:42:56,13,10,1, 11.8,1,1, 11.443, 10652.687, 324.792, 52789.971 23/09/05,14:42:56,14,10,1, 11.8,1,1, 11.443, 10652.718, 324.786, 52789.961 23/09/05,14:42:56,15,10,1, 11.8,1,1, 11.443, 10652.733, 324.765, 52789.979 23/09/05,14:42:56,16,10,1, 11.8,1,1, 11.443, 10652.724, 324.762, 52789.944 23/09/05,14:42:56,17,10,1, 11.8,1,1, 11.443, 10652.744, 324.770, 52789.928 23/09/05,14:42:56,18,10,1, 11.8,1,1, 11.443, 10652.759, 324.789, 52789.925 23/09/05,14:42:56,19,10,1, 11.8,1,1, 11.443, 10652.784, 324.779, 52789.949 23/09/05,14:42:57,00,10,1, 11.9,1,1, 11.439, 10652.781, 324.779, 52789.949 23/09/05,14:42:57,01,10,1, 11.9,1,1, 11.439, 10652.808, 324.783, 52789.962 23/09/05,14:42:57,02,10,1, 11.9,1,1, 11.439, 10652.817, 324.842, 52790.078 23/09/05,14:42:57,03,10,1, 11.9,1,1, 11.439, 10652.839, 324.829, 52790.105 23/09/05,14:42:57,04,10,1, 11.9,1,1, 11.439, 10652.842, 324.813, 52790.120 23/09/05,14:42:57,05,10,1, 11.9,1,1, 11.439, 10652.863, 324.833, 52790.084 23/09/05,14:42:57,06,10,1, 11.9,1,1, 11.439, 10652.882, 324.840, 52790.120 23/09/05,14:42:57,07,10,1, 11.9,1,1, 11.439, 10652.879, 324.832, 52790.109 23/09/05,14:42:57,08,10,1, 11.9,1,1, 11.439, 10652.894, 324.818, 52790.104 23/09/05,14:42:57,09,10,1, 11.9,1,1, 11.439, 10652.910, 324.830, 52790.095 23/09/05,14:42:57,10,10,1, 11.9,1,1, 11.439, 10652.914, 324.815, 52790.063 23/09/05,14:42:57,11,10,1, 11.9,1,1, 11.439, 10652.946, 324.829, 52790.052 23/09/05,14:42:57,12,10,1, 11.9,1,1, 11.439, 10652.946, 324.824, 52790.071 23/09/05,14:42:57,13,10,1, 11.9,1,1, 11.439, 10652.961, 324.829, 52790.083 23/09/05,14:42:57,14,10,1, 11.9,1,1, 11.439, 10652.972, 324.819, 52790.066 23/09/05,14:42:57,15,10,1, 11.9,1,1, 11.439, 10652.986, 324.846, 52790.049 23/09/05,14:42:57,16,10,1, 11.9,1,1, 11.439, 10653.012, 324.854, 52790.063 23/09/05,14:42:57,17,10,1, 11.9,1,1, 11.439, 10653.003, 324.845, 52790.040 23/09/05,14:42:57,18,10,1, 11.9,1,1, 11.439, 10653.053, 324.824, 52790.073 23/09/05,14:42:57,19,10,1, 11.9,1,1, 11.439, 10653.041, 324.846, 52790.061 23/09/05,14:42:58,00,09,1, 11.9,1,1, 11.441, 10653.039, 324.846, 52790.061 23/09/05,14:42:58,01,09,1, 11.9,1,1, 11.441, 10653.063, 324.864, 52790.059 23/09/05,14:42:58,02,09,1, 11.9,1,1, 11.441, 10653.069, 324.838, 52790.070 23/09/05,14:42:58,03,09,1, 11.9,1,1, 11.441, 10653.085, 324.853, 52790.015 23/09/05,14:42:58,04,09,1, 11.9,1,1, 11.441, 10653.111, 324.822, 52790.009 23/09/05,14:42:58,05,09,1, 11.9,1,1, 11.441, 10653.115, 324.845, 52789.993 23/09/05,14:42:58,06,09,1, 11.9,1,1, 11.441, 10653.137, 324.869, 52790.029 23/09/05,14:42:58,07,09,1, 11.9,1,1, 11.441, 10653.112, 324.837, 52790.039 23/09/05,14:42:58,08,09,1, 11.9,1,1, 11.441, 10653.150, 324.837, 52790.024 23/09/05,14:42:58,09,09,1, 11.9,1,1, 11.441, 10653.161, 324.834, 52790.035 23/09/05,14:42:58,10,09,1, 11.9,1,1, 11.441, 10653.170, 324.845, 52790.032 23/09/05,14:42:58,11,09,1, 11.9,1,1, 11.441, 10653.175, 324.862, 52790.061 23/09/05,14:42:58,12,09,1, 11.9,1,1, 11.441, 10653.180, 324.845, 52790.007 23/09/05,14:42:58,13,09,1, 11.9,1,1, 11.441, 10653.195, 324.846, 52790.000 23/09/05,14:42:58,14,09,1, 11.9,1,1, 11.441, 10653.221, 324.843, 52790.016 23/09/05,14:42:58,15,09,1, 11.9,1,1, 11.441, 10653.216, 324.854, 52789.998 23/09/05,14:42:58,16,09,1, 11.9,1,1, 11.441, 10653.220, 324.844, 52790.009 23/09/05,14:42:58,17,09,1, 11.9,1,1, 11.441, 10653.262, 324.841, 52790.031 23/09/05,14:42:58,18,09,1, 11.9,1,1, 11.441, 10653.270, 324.839, 52790.057 23/09/05,14:42:58,19,09,1, 11.9,1,1, 11.441, 10653.262, 324.844, 52790.031 23/09/05,14:42:59,00,09,1, 11.9,1,1, 11.444, 10653.256, 324.844, 52790.031 23/09/05,14:42:59,01,09,1, 11.9,1,1, 11.444, 10653.315, 324.843, 52789.988 23/09/05,14:42:59,02,09,1, 11.9,1,1, 11.444, 10653.330, 324.819, 52790.021 23/09/05,14:42:59,03,09,1, 11.9,1,1, 11.444, 10653.321, 324.843, 52789.992 23/09/05,14:42:59,04,09,1, 11.9,1,1, 11.444, 10653.358, 324.847, 52790.017 23/09/05,14:42:59,05,09,1, 11.9,1,1, 11.444, 10653.375, 324.863, 52790.029 23/09/05,14:42:59,06,09,1, 11.9,1,1, 11.444, 10653.373, 324.829, 52789.990 23/09/05,14:42:59,07,09,1, 11.9,1,1, 11.444, 10653.383, 324.846, 52790.000 23/09/05,14:42:59,08,09,1, 11.9,1,1, 11.444, 10653.394, 324.850, 52790.025 23/09/05,14:42:59,09,09,1, 11.9,1,1, 11.444, 10653.416, 324.859, 52789.984 23/09/05,14:42:59,10,09,1, 11.9,1,1, 11.444, 10653.444, 324.850, 52789.986 23/09/05,14:42:59,11,09,1, 11.9,1,1, 11.444, 10653.432, 324.835, 52789.989 23/09/05,14:42:59,12,09,1, 11.9,1,1, 11.444, 10653.473, 324.871, 52790.024 23/09/05,14:42:59,13,09,1, 11.9,1,1, 11.444, 10653.504, 324.848, 52790.018 23/09/05,14:42:59,14,09,1, 11.9,1,1, 11.444, 10653.487, 324.839, 52790.013 23/09/05,14:42:59,15,09,1, 11.9,1,1, 11.444, 10653.490, 324.850, 52789.982 23/09/05,14:42:59,16,09,1, 11.9,1,1, 11.444, 10653.500, 324.851, 52790.011 23/09/05,14:42:59,17,09,1, 11.9,1,1, 11.444, 10653.511, 324.853, 52790.003 23/09/05,14:42:59,18,09,1, 11.9,1,1, 11.444, 10653.547, 324.837, 52790.009 23/09/05,14:42:59,19,09,1, 11.9,1,1, 11.444, 10653.564, 324.846, 52790.003 23/09/05,14:43:00,00,09,1, 11.8,1,1, 11.441, 10653.557, 324.846, 52790.003 23/09/05,14:43:00,01,09,1, 11.8,1,1, 11.441, 10653.571, 324.840, 52789.983 23/09/05,14:43:00,02,09,1, 11.8,1,1, 11.441, 10653.533, 324.828, 52790.006 23/09/05,14:43:00,03,09,1, 11.8,1,1, 11.441, 10653.565, 324.809, 52789.809 23/09/05,14:43:00,04,09,1, 11.8,1,1, 11.441, 10653.616, 324.808, 52789.838 23/09/05,14:43:00,05,09,1, 11.8,1,1, 11.441, 10653.616, 324.791, 52789.808 23/09/05,14:43:00,06,09,1, 11.8,1,1, 11.441, 10653.622, 324.795, 52789.814 23/09/05,14:43:00,07,09,1, 11.8,1,1, 11.441, 10653.645, 324.779, 52789.783 23/09/05,14:43:00,08,09,1, 11.8,1,1, 11.441, 10653.675, 324.790, 52789.814 23/09/05,14:43:00,09,09,1, 11.8,1,1, 11.441, 10653.674, 324.789, 52789.769 23/09/05,14:43:00,10,09,1, 11.8,1,1, 11.441, 10653.661, 324.782, 52789.776 23/09/05,14:43:00,11,09,1, 11.8,1,1, 11.441, 10653.705, 324.788, 52789.788 23/09/05,14:43:00,12,09,1, 11.8,1,1, 11.441, 10653.721, 324.794, 52789.793 23/09/05,14:43:00,13,09,1, 11.8,1,1, 11.441, 10653.722, 324.784, 52789.751 23/09/05,14:43:00,14,09,1, 11.8,1,1, 11.441, 10653.756, 324.762, 52789.769 23/09/05,14:43:00,15,09,1, 11.8,1,1, 11.441, 10653.763, 324.777, 52789.794 23/09/05,14:43:00,16,09,1, 11.8,1,1, 11.441, 10653.764, 324.754, 52789.824 23/09/05,14:43:00,17,09,1, 11.8,1,1, 11.441, 10653.788, 324.769, 52789.801 23/09/05,14:43:00,18,09,1, 11.8,1,1, 11.441, 10653.801, 324.769, 52789.779 23/09/05,14:43:00,19,09,1, 11.8,1,1, 11.441, 10653.799, 324.759, 52789.767 23/09/05,14:43:01,00,08,1, 11.8,1,1, 11.440, 10653.799, 324.759, 52789.767 23/09/05,14:43:01,01,08,1, 11.8,1,1, 11.440, 10653.835, 324.765, 52789.817 23/09/05,14:43:01,02,08,1, 11.8,1,1, 11.440, 10653.837, 324.759, 52789.772 23/09/05,14:43:01,03,08,1, 11.8,1,1, 11.440, 10653.865, 324.766, 52789.781 23/09/05,14:43:01,04,08,1, 11.8,1,1, 11.440, 10653.852, 324.760, 52789.776 23/09/05,14:43:01,05,08,1, 11.8,1,1, 11.440, 10653.913, 324.764, 52789.706 23/09/05,14:43:01,06,08,1, 11.8,1,1, 11.440, 10653.887, 324.762, 52789.735 23/09/05,14:43:01,07,08,1, 11.8,1,1, 11.440, 10653.885, 324.763, 52789.728 23/09/05,14:43:01,08,08,1, 11.8,1,1, 11.440, 10653.891, 324.729, 52789.752 23/09/05,14:43:01,09,08,1, 11.8,1,1, 11.440, 10653.953, 324.732, 52789.688 23/09/05,14:43:01,10,08,1, 11.8,1,1, 11.440, 10653.970, 324.735, 52789.764 23/09/05,14:43:01,11,08,1, 11.8,1,1, 11.440, 10653.954, 324.756, 52789.766 23/09/05,14:43:01,12,08,1, 11.8,1,1, 11.440, 10653.965, 324.755, 52789.766 23/09/05,14:43:01,13,08,1, 11.8,1,1, 11.440, 10653.978, 324.752, 52789.789 23/09/05,14:43:01,14,08,1, 11.8,1,1, 11.440, 10653.994, 324.781, 52789.760 23/09/05,14:43:01,15,08,1, 11.8,1,1, 11.440, 10654.014, 324.754, 52789.789 23/09/05,14:43:01,16,08,1, 11.8,1,1, 11.440, 10654.019, 324.764, 52789.772 23/09/05,14:43:01,17,08,1, 11.8,1,1, 11.440, 10654.017, 324.760, 52789.778 23/09/05,14:43:01,18,08,1, 11.8,1,1, 11.440, 10654.038, 324.758, 52789.795 23/09/05,14:43:01,19,08,1, 11.8,1,1, 11.440, 10654.033, 324.740, 52789.742 23/09/05,14:43:02,00,09,1, 11.9,1,1, 11.441, 10654.032, 324.740, 52789.742 23/09/05,14:43:02,01,09,1, 11.9,1,1, 11.441, 10654.063, 324.735, 52789.755 23/09/05,14:43:02,02,09,1, 11.9,1,1, 11.441, 10654.090, 324.740, 52789.732 23/09/05,14:43:02,03,09,1, 11.9,1,1, 11.441, 10654.111, 324.736, 52789.712 23/09/05,14:43:02,04,09,1, 11.9,1,1, 11.441, 10654.107, 324.722, 52789.741 23/09/05,14:43:02,05,09,1, 11.9,1,1, 11.441, 10654.149, 324.735, 52789.737 23/09/05,14:43:02,06,09,1, 11.9,1,1, 11.441, 10654.143, 324.714, 52789.735 23/09/05,14:43:02,07,09,1, 11.9,1,1, 11.441, 10654.166, 324.740, 52789.738 23/09/05,14:43:02,08,09,1, 11.9,1,1, 11.441, 10654.185, 324.744, 52789.763 23/09/05,14:43:02,09,09,1, 11.9,1,1, 11.441, 10654.174, 324.707, 52789.730 23/09/05,14:43:02,10,09,1, 11.9,1,1, 11.441, 10654.186, 324.738, 52789.745 23/09/05,14:43:02,11,09,1, 11.9,1,1, 11.441, 10654.209, 324.729, 52789.718 23/09/05,14:43:02,12,09,1, 11.9,1,1, 11.441, 10654.200, 324.711, 52789.732 23/09/05,14:43:02,13,09,1, 11.9,1,1, 11.441, 10654.217, 324.694, 52789.704 23/09/05,14:43:02,14,09,1, 11.9,1,1, 11.441, 10654.223, 324.687, 52789.737 23/09/05,14:43:02,15,09,1, 11.9,1,1, 11.441, 10654.253, 324.709, 52789.724 23/09/05,14:43:02,16,09,1, 11.9,1,1, 11.441, 10654.270, 324.715, 52789.747 23/09/05,14:43:02,17,09,1, 11.9,1,1, 11.441, 10654.265, 324.707, 52789.712 23/09/05,14:43:02,18,09,1, 11.9,1,1, 11.441, 10654.280, 324.695, 52789.707 23/09/05,14:43:02,19,09,1, 11.9,1,1, 11.441, 10654.310, 324.689, 52789.706 23/09/05,14:43:03,00,09,1, 11.8,1,1, 11.442, 10654.308, 324.689, 52789.706 23/09/05,14:43:03,01,09,1, 11.8,1,1, 11.442, 10654.303, 324.701, 52789.748 23/09/05,14:43:03,02,09,1, 11.8,1,1, 11.442, 10654.309, 324.693, 52789.727 23/09/05,14:43:03,03,09,1, 11.8,1,1, 11.442, 10654.339, 324.683, 52789.733 23/09/05,14:43:03,04,09,1, 11.8,1,1, 11.442, 10654.345, 324.700, 52789.714 23/09/05,14:43:03,05,09,1, 11.8,1,1, 11.442, 10654.336, 324.683, 52789.688 23/09/05,14:43:03,06,09,1, 11.8,1,1, 11.442, 10654.351, 324.688, 52789.701 23/09/05,14:43:03,07,09,1, 11.8,1,1, 11.442, 10654.359, 324.706, 52789.694 23/09/05,14:43:03,08,09,1, 11.8,1,1, 11.442, 10654.403, 324.663, 52789.701 23/09/05,14:43:03,09,09,1, 11.8,1,1, 11.442, 10654.390, 324.679, 52789.712 23/09/05,14:43:03,10,09,1, 11.8,1,1, 11.442, 10654.387, 324.687, 52789.704 23/09/05,14:43:03,11,09,1, 11.8,1,1, 11.442, 10654.400, 324.660, 52789.690 23/09/05,14:43:03,12,09,1, 11.8,1,1, 11.442, 10654.416, 324.672, 52789.672 23/09/05,14:43:03,13,09,1, 11.8,1,1, 11.442, 10654.437, 324.663, 52789.650 23/09/05,14:43:03,14,09,1, 11.8,1,1, 11.442, 10654.434, 324.658, 52789.701 23/09/05,14:43:03,15,09,1, 11.8,1,1, 11.442, 10654.450, 324.637, 52789.634 23/09/05,14:43:03,16,09,1, 11.8,1,1, 11.442, 10654.458, 324.652, 52789.700 23/09/05,14:43:03,17,09,1, 11.8,1,1, 11.442, 10654.477, 324.655, 52789.700 23/09/05,14:43:03,18,09,1, 11.8,1,1, 11.442, 10654.494, 324.636, 52789.686 23/09/05,14:43:03,19,09,1, 11.8,1,1, 11.442, 10654.509, 324.644, 52789.704 23/09/05,14:43:04,00,09,1, 11.9,1,1, 11.441, 10654.508, 324.644, 52789.704 23/09/05,14:43:04,01,09,1, 11.9,1,1, 11.441, 10654.528, 324.610, 52789.644 23/09/05,14:43:04,02,09,1, 11.9,1,1, 11.441, 10654.536, 324.638, 52789.701 23/09/05,14:43:04,03,09,1, 11.9,1,1, 11.441, 10654.547, 324.628, 52789.680 23/09/05,14:43:04,04,09,1, 11.9,1,1, 11.441, 10654.549, 324.640, 52789.688 23/09/05,14:43:04,05,09,1, 11.9,1,1, 11.441, 10654.560, 324.603, 52789.694 23/09/05,14:43:04,06,09,1, 11.9,1,1, 11.441, 10654.574, 324.605, 52789.706 23/09/05,14:43:04,07,09,1, 11.9,1,1, 11.441, 10654.577, 324.603, 52789.667 23/09/05,14:43:04,08,09,1, 11.9,1,1, 11.441, 10654.584, 324.594, 52789.694 23/09/05,14:43:04,09,09,1, 11.9,1,1, 11.441, 10654.600, 324.590, 52789.676 23/09/05,14:43:04,10,09,1, 11.9,1,1, 11.441, 10654.614, 324.613, 52789.721 23/09/05,14:43:04,11,09,1, 11.9,1,1, 11.441, 10654.614, 324.587, 52789.741 23/09/05,14:43:04,12,09,1, 11.9,1,1, 11.441, 10654.587, 324.610, 52789.778 23/09/05,14:43:04,13,09,1, 11.9,1,1, 11.441, 10654.672, 324.594, 52789.650 23/09/05,14:43:04,14,09,1, 11.9,1,1, 11.441, 10654.673, 324.591, 52789.653 23/09/05,14:43:04,15,09,1, 11.9,1,1, 11.441, 10654.667, 324.560, 52789.634 23/09/05,14:43:04,16,09,1, 11.9,1,1, 11.441, 10654.681, 324.580, 52789.676 23/09/05,14:43:04,17,09,1, 11.9,1,1, 11.441, 10654.673, 324.588, 52789.654 23/09/05,14:43:04,18,09,1, 11.9,1,1, 11.441, 10654.717, 324.569, 52789.656 23/09/05,14:43:04,19,09,1, 11.9,1,1, 11.441, 10654.724, 324.560, 52789.661 23/09/05,14:43:05,00,10,1, 11.9,1,1, 11.444, 10654.716, 324.560, 52789.661 23/09/05,14:43:05,01,10,1, 11.9,1,1, 11.444, 10654.745, 324.579, 52789.666 23/09/05,14:43:05,02,10,1, 11.9,1,1, 11.444, 10654.723, 324.554, 52789.674 23/09/05,14:43:05,03,10,1, 11.9,1,1, 11.444, 10654.740, 324.555, 52789.680 23/09/05,14:43:05,04,10,1, 11.9,1,1, 11.444, 10654.774, 324.546, 52789.665 23/09/05,14:43:05,05,10,1, 11.9,1,1, 11.444, 10654.752, 324.542, 52789.688 23/09/05,14:43:05,06,10,1, 11.9,1,1, 11.444, 10654.784, 324.523, 52789.662 23/09/05,14:43:05,07,10,1, 11.9,1,1, 11.444, 10654.808, 324.514, 52789.666 23/09/05,14:43:05,08,10,1, 11.9,1,1, 11.444, 10654.806, 324.529, 52789.684 23/09/05,14:43:05,09,10,1, 11.9,1,1, 11.444, 10654.833, 324.541, 52789.667 23/09/05,14:43:05,10,10,1, 11.9,1,1, 11.444, 10654.854, 324.527, 52789.628 23/09/05,14:43:05,11,10,1, 11.9,1,1, 11.444, 10654.838, 324.527, 52789.650 23/09/05,14:43:05,12,10,1, 11.9,1,1, 11.444, 10654.886, 324.545, 52789.679 23/09/05,14:43:05,13,10,1, 11.9,1,1, 11.444, 10654.883, 324.530, 52789.662 23/09/05,14:43:05,14,10,1, 11.9,1,1, 11.444, 10654.894, 324.507, 52789.661 23/09/05,14:43:05,15,10,1, 11.9,1,1, 11.444, 10654.884, 324.515, 52789.674 23/09/05,14:43:05,16,10,1, 11.9,1,1, 11.444, 10654.909, 324.516, 52789.659 23/09/05,14:43:05,17,10,1, 11.9,1,1, 11.444, 10654.917, 324.485, 52789.666 23/09/05,14:43:05,18,10,1, 11.9,1,1, 11.444, 10654.936, 324.496, 52789.599 23/09/05,14:43:05,19,10,1, 11.9,1,1, 11.444, 10654.977, 324.488, 52789.677 23/09/05,14:43:06,00,09,1, 11.9,1,1, 11.437, 10654.975, 324.488, 52789.677 23/09/05,14:43:06,01,09,1, 11.9,1,1, 11.437, 10654.982, 324.510, 52789.657 23/09/05,14:43:06,02,09,1, 11.9,1,1, 11.437, 10654.983, 324.497, 52789.657 23/09/05,14:43:06,03,09,1, 11.9,1,1, 11.437, 10655.012, 324.461, 52789.549 23/09/05,14:43:06,04,09,1, 11.9,1,1, 11.437, 10655.018, 324.489, 52789.736 23/09/05,14:43:06,05,09,1, 11.9,1,1, 11.437, 10655.021, 324.458, 52789.668 23/09/05,14:43:06,06,09,1, 11.9,1,1, 11.437, 10655.030, 324.471, 52789.642 23/09/05,14:43:06,07,09,1, 11.9,1,1, 11.437, 10655.059, 324.462, 52789.650 23/09/05,14:43:06,08,09,1, 11.9,1,1, 11.437, 10655.048, 324.438, 52789.610 23/09/05,14:43:06,09,09,1, 11.9,1,1, 11.437, 10655.054, 324.444, 52789.621 23/09/05,14:43:06,10,09,1, 11.9,1,1, 11.437, 10655.081, 324.456, 52789.643 23/09/05,14:43:06,11,09,1, 11.9,1,1, 11.437, 10655.082, 324.455, 52789.618 23/09/05,14:43:06,12,09,1, 11.9,1,1, 11.437, 10655.082, 324.444, 52789.617 23/09/05,14:43:06,13,09,1, 11.9,1,1, 11.437, 10655.110, 324.446, 52789.653 23/09/05,14:43:06,14,09,1, 11.9,1,1, 11.437, 10655.113, 324.443, 52789.599 23/09/05,14:43:06,15,09,1, 11.9,1,1, 11.437, 10655.123, 324.417, 52789.599 23/09/05,14:43:06,16,09,1, 11.9,1,1, 11.437, 10655.146, 324.415, 52789.569 23/09/05,14:43:06,17,09,1, 11.9,1,1, 11.437, 10655.149, 324.419, 52789.617 23/09/05,14:43:06,18,09,1, 11.9,1,1, 11.437, 10655.152, 324.425, 52789.587 23/09/05,14:43:06,19,09,1, 11.9,1,1, 11.437, 10655.174, 324.404, 52789.592 23/09/05,14:43:07,00,09,1, 11.9,1,1, 11.440, 10655.167, 324.404, 52789.592 23/09/05,14:43:07,01,09,1, 11.9,1,1, 11.440, 10655.171, 324.407, 52789.591 23/09/05,14:43:07,02,09,1, 11.9,1,1, 11.440, 10655.198, 324.411, 52789.620 23/09/05,14:43:07,03,09,1, 11.9,1,1, 11.440, 10655.220, 324.386, 52789.624 23/09/05,14:43:07,04,09,1, 11.9,1,1, 11.440, 10655.213, 324.417, 52789.587 23/09/05,14:43:07,05,09,1, 11.9,1,1, 11.440, 10655.226, 324.408, 52789.606 23/09/05,14:43:07,06,09,1, 11.9,1,1, 11.440, 10655.243, 324.391, 52789.583 23/09/05,14:43:07,07,09,1, 11.9,1,1, 11.440, 10655.253, 324.381, 52789.601 23/09/05,14:43:07,08,09,1, 11.9,1,1, 11.440, 10655.259, 324.381, 52789.580 23/09/05,14:43:07,09,09,1, 11.9,1,1, 11.440, 10655.277, 324.388, 52789.597 23/09/05,14:43:07,10,09,1, 11.9,1,1, 11.440, 10655.281, 324.355, 52789.554 23/09/05,14:43:07,11,09,1, 11.9,1,1, 11.440, 10655.279, 324.342, 52789.549 23/09/05,14:43:07,12,09,1, 11.9,1,1, 11.440, 10655.302, 324.344, 52789.664 23/09/05,14:43:07,13,09,1, 11.9,1,1, 11.440, 10655.325, 324.348, 52789.595 23/09/05,14:43:07,14,09,1, 11.9,1,1, 11.440, 10655.297, 324.365, 52789.647 23/09/05,14:43:07,15,09,1, 11.9,1,1, 11.440, 10655.351, 324.336, 52789.619 23/09/05,14:43:07,16,09,1, 11.9,1,1, 11.440, 10655.356, 324.351, 52789.634 23/09/05,14:43:07,17,09,1, 11.9,1,1, 11.440, 10655.353, 324.347, 52789.606 23/09/05,14:43:07,18,09,1, 11.9,1,1, 11.440, 10655.356, 324.319, 52789.568 23/09/05,14:43:07,19,09,1, 11.9,1,1, 11.440, 10655.377, 324.318, 52789.581 23/09/05,14:43:08,00,09,1, 11.9,1,1, 11.446, 10655.376, 324.318, 52789.581 23/09/05,14:43:08,01,09,1, 11.9,1,1, 11.446, 10655.413, 324.312, 52789.563 23/09/05,14:43:08,02,09,1, 11.9,1,1, 11.446, 10655.408, 324.326, 52789.543 23/09/05,14:43:08,03,09,1, 11.9,1,1, 11.446, 10655.452, 324.290, 52789.584 23/09/05,14:43:08,04,09,1, 11.9,1,1, 11.446, 10655.443, 324.299, 52789.561 23/09/05,14:43:08,05,09,1, 11.9,1,1, 11.446, 10655.449, 324.288, 52789.578 23/09/05,14:43:08,06,09,1, 11.9,1,1, 11.446, 10655.475, 324.303, 52789.567 23/09/05,14:43:08,07,09,1, 11.9,1,1, 11.446, 10655.474, 324.293, 52789.575 23/09/05,14:43:08,08,09,1, 11.9,1,1, 11.446, 10655.498, 324.278, 52789.595 23/09/05,14:43:08,09,09,1, 11.9,1,1, 11.446, 10655.491, 324.282, 52789.575 23/09/05,14:43:08,10,09,1, 11.9,1,1, 11.446, 10655.504, 324.285, 52789.536 23/09/05,14:43:08,11,09,1, 11.9,1,1, 11.446, 10655.511, 324.264, 52789.564 23/09/05,14:43:08,12,09,1, 11.9,1,1, 11.446, 10655.544, 324.281, 52789.688 23/09/05,14:43:08,13,09,1, 11.9,1,1, 11.446, 10655.534, 324.245, 52789.506 23/09/05,14:43:08,14,09,1, 11.9,1,1, 11.446, 10655.548, 324.227, 52789.495 23/09/05,14:43:08,15,09,1, 11.9,1,1, 11.446, 10655.562, 324.251, 52789.572 23/09/05,14:43:08,16,09,1, 11.9,1,1, 11.446, 10655.581, 324.227, 52789.549 23/09/05,14:43:08,17,09,1, 11.9,1,1, 11.446, 10655.589, 324.232, 52789.564 23/09/05,14:43:08,18,09,1, 11.9,1,1, 11.446, 10655.582, 324.248, 52789.561 23/09/05,14:43:08,19,09,1, 11.9,1,1, 11.446, 10655.590, 324.231, 52789.520 23/09/05,14:43:09,00,08,1, 11.9,1,1, 11.439, 10655.584, 324.231, 52789.520 23/09/05,14:43:09,01,08,1, 11.9,1,1, 11.439, 10655.597, 324.214, 52789.542 23/09/05,14:43:09,02,08,1, 11.9,1,1, 11.439, 10655.610, 324.201, 52789.494 23/09/05,14:43:09,03,08,1, 11.9,1,1, 11.439, 10655.644, 324.209, 52789.533 23/09/05,14:43:09,04,08,1, 11.9,1,1, 11.439, 10655.633, 324.200, 52789.505 23/09/05,14:43:09,05,08,1, 11.9,1,1, 11.439, 10655.668, 324.207, 52789.503 23/09/05,14:43:09,06,08,1, 11.9,1,1, 11.439, 10655.685, 324.193, 52789.537 23/09/05,14:43:09,07,08,1, 11.9,1,1, 11.439, 10655.675, 324.184, 52789.511 23/09/05,14:43:09,08,08,1, 11.9,1,1, 11.439, 10655.677, 324.189, 52789.516 23/09/05,14:43:09,09,08,1, 11.9,1,1, 11.439, 10655.672, 324.183, 52789.549 23/09/05,14:43:09,10,08,1, 11.9,1,1, 11.439, 10655.712, 324.167, 52789.527 23/09/05,14:43:09,11,08,1, 11.9,1,1, 11.439, 10655.708, 324.165, 52789.509 23/09/05,14:43:09,12,08,1, 11.9,1,1, 11.439, 10655.733, 324.154, 52789.513 23/09/05,14:43:09,13,08,1, 11.9,1,1, 11.439, 10655.733, 324.156, 52789.494 23/09/05,14:43:09,14,08,1, 11.9,1,1, 11.439, 10655.766, 324.149, 52789.552 23/09/05,14:43:09,15,08,1, 11.9,1,1, 11.439, 10655.778, 324.144, 52789.545 23/09/05,14:43:09,16,08,1, 11.9,1,1, 11.439, 10655.784, 324.152, 52789.557 23/09/05,14:43:09,17,08,1, 11.9,1,1, 11.439, 10655.791, 324.148, 52789.549 23/09/05,14:43:09,18,08,1, 11.9,1,1, 11.439, 10655.788, 324.155, 52789.535 23/09/05,14:43:09,19,08,1, 11.9,1,1, 11.439, 10655.800, 324.150, 52789.532 23/09/05,14:43:10,00,09,1, 11.9,1,1, 11.440, 10655.793, 324.150, 52789.532 23/09/05,14:43:10,01,09,1, 11.9,1,1, 11.440, 10655.816, 324.112, 52789.527 23/09/05,14:43:10,02,09,1, 11.9,1,1, 11.440, 10655.833, 324.111, 52789.518 23/09/05,14:43:10,03,09,1, 11.9,1,1, 11.440, 10655.834, 324.114, 52789.522 23/09/05,14:43:10,04,09,1, 11.9,1,1, 11.440, 10655.875, 324.091, 52789.539 23/09/05,14:43:10,05,09,1, 11.9,1,1, 11.440, 10655.847, 324.097, 52789.524 23/09/05,14:43:10,06,09,1, 11.9,1,1, 11.440, 10655.894, 324.086, 52789.545 23/09/05,14:43:10,07,09,1, 11.9,1,1, 11.440, 10655.893, 324.093, 52789.516 23/09/05,14:43:10,08,09,1, 11.9,1,1, 11.440, 10655.885, 324.081, 52789.514 23/09/05,14:43:10,09,09,1, 11.9,1,1, 11.440, 10655.911, 324.083, 52789.548 23/09/05,14:43:10,10,09,1, 11.9,1,1, 11.440, 10655.908, 324.068, 52789.540 23/09/05,14:43:10,11,09,1, 11.9,1,1, 11.440, 10655.913, 324.073, 52789.540 23/09/05,14:43:10,12,09,1, 11.9,1,1, 11.440, 10655.911, 324.072, 52789.529 23/09/05,14:43:10,13,09,1, 11.9,1,1, 11.440, 10655.947, 324.058, 52789.526 23/09/05,14:43:10,14,09,1, 11.9,1,1, 11.440, 10655.953, 324.040, 52789.542 23/09/05,14:43:10,15,09,1, 11.9,1,1, 11.440, 10655.962, 324.038, 52789.515 23/09/05,14:43:10,16,09,1, 11.9,1,1, 11.440, 10655.971, 324.053, 52789.528 23/09/05,14:43:10,17,09,1, 11.9,1,1, 11.440, 10655.990, 324.047, 52789.539 23/09/05,14:43:10,18,09,1, 11.9,1,1, 11.440, 10655.997, 324.033, 52789.539 23/09/05,14:43:10,19,09,1, 11.9,1,1, 11.440, 10656.009, 324.033, 52789.519 23/09/05,14:43:11,00,08,1, 11.9,1,1, 11.440, 10656.002, 324.033, 52789.519 23/09/05,14:43:11,01,08,1, 11.9,1,1, 11.440, 10656.008, 324.010, 52789.543 23/09/05,14:43:11,02,08,1, 11.9,1,1, 11.440, 10656.005, 324.022, 52789.546 23/09/05,14:43:11,03,08,1, 11.9,1,1, 11.440, 10656.010, 324.028, 52789.523 23/09/05,14:43:11,04,08,1, 11.9,1,1, 11.440, 10656.047, 324.022, 52789.512 23/09/05,14:43:11,05,08,1, 11.9,1,1, 11.440, 10656.027, 324.005, 52789.489 23/09/05,14:43:11,06,08,1, 11.9,1,1, 11.440, 10656.055, 323.997, 52789.500 23/09/05,14:43:11,07,08,1, 11.9,1,1, 11.440, 10656.063, 323.995, 52789.497 23/09/05,14:43:11,08,08,1, 11.9,1,1, 11.440, 10656.057, 324.006, 52789.487 23/09/05,14:43:11,09,08,1, 11.9,1,1, 11.440, 10656.081, 323.987, 52789.481 23/09/05,14:43:11,10,08,1, 11.9,1,1, 11.440, 10656.079, 323.988, 52789.480 23/09/05,14:43:11,11,08,1, 11.9,1,1, 11.440, 10656.093, 323.990, 52789.498 23/09/05,14:43:11,12,08,1, 11.9,1,1, 11.440, 10656.130, 323.979, 52789.509 23/09/05,14:43:11,13,08,1, 11.9,1,1, 11.440, 10656.134, 323.967, 52789.482 23/09/05,14:43:11,14,08,1, 11.9,1,1, 11.440, 10656.131, 323.965, 52789.476 23/09/05,14:43:11,15,08,1, 11.9,1,1, 11.440, 10656.144, 323.974, 52789.483 23/09/05,14:43:11,16,08,1, 11.9,1,1, 11.440, 10656.165, 323.984, 52789.509 23/09/05,14:43:11,17,08,1, 11.9,1,1, 11.440, 10656.154, 323.958, 52789.462 23/09/05,14:43:11,18,08,1, 11.9,1,1, 11.440, 10656.170, 323.963, 52789.466 23/09/05,14:43:11,19,08,1, 11.9,1,1, 11.440, 10656.197, 323.940, 52789.504 23/09/05,14:43:12,00,09,1, 11.9,1,1, 11.442, 10656.193, 323.940, 52789.504 23/09/05,14:43:12,01,09,1, 11.9,1,1, 11.442, 10656.195, 323.905, 52789.503 23/09/05,14:43:12,02,09,1, 11.9,1,1, 11.442, 10656.215, 323.943, 52789.488 23/09/05,14:43:12,03,09,1, 11.9,1,1, 11.442, 10656.209, 323.928, 52789.479 23/09/05,14:43:12,04,09,1, 11.9,1,1, 11.442, 10656.222, 323.924, 52789.483 23/09/05,14:43:12,05,09,1, 11.9,1,1, 11.442, 10656.219, 323.915, 52789.498 23/09/05,14:43:12,06,09,1, 11.9,1,1, 11.442, 10656.225, 323.915, 52789.486 23/09/05,14:43:12,07,09,1, 11.9,1,1, 11.442, 10656.227, 323.922, 52789.483 23/09/05,14:43:12,08,09,1, 11.9,1,1, 11.442, 10656.245, 323.921, 52789.491 23/09/05,14:43:12,09,09,1, 11.9,1,1, 11.442, 10656.267, 323.898, 52789.513 23/09/05,14:43:12,10,09,1, 11.9,1,1, 11.442, 10656.274, 323.902, 52789.477 23/09/05,14:43:12,11,09,1, 11.9,1,1, 11.442, 10656.272, 323.892, 52789.513 23/09/05,14:43:12,12,09,1, 11.9,1,1, 11.442, 10656.293, 323.901, 52789.496 23/09/05,14:43:12,13,09,1, 11.9,1,1, 11.442, 10656.327, 323.882, 52789.486 23/09/05,14:43:12,14,09,1, 11.9,1,1, 11.442, 10656.330, 323.889, 52789.512 23/09/05,14:43:12,15,09,1, 11.9,1,1, 11.442, 10656.317, 323.875, 52789.503 23/09/05,14:43:12,16,09,1, 11.9,1,1, 11.442, 10656.357, 323.866, 52789.495 23/09/05,14:43:12,17,09,1, 11.9,1,1, 11.442, 10656.334, 323.865, 52789.509 23/09/05,14:43:12,18,09,1, 11.9,1,1, 11.442, 10656.358, 323.853, 52789.533 23/09/05,14:43:12,19,09,1, 11.9,1,1, 11.442, 10656.370, 323.857, 52789.504 23/09/05,14:43:13,00,10,1, 11.9,1,1, 11.442, 10656.369, 323.857, 52789.504 23/09/05,14:43:13,01,10,1, 11.9,1,1, 11.442, 10656.390, 323.850, 52789.497 23/09/05,14:43:13,02,10,1, 11.9,1,1, 11.442, 10656.404, 323.828, 52789.493 23/09/05,14:43:13,03,10,1, 11.9,1,1, 11.442, 10656.387, 323.840, 52789.518 23/09/05,14:43:13,04,10,1, 11.9,1,1, 11.442, 10656.401, 323.838, 52789.499 23/09/05,14:43:13,05,10,1, 11.9,1,1, 11.442, 10656.413, 323.830, 52789.535 23/09/05,14:43:13,06,10,1, 11.9,1,1, 11.442, 10656.415, 323.828, 52789.502 23/09/05,14:43:13,07,10,1, 11.9,1,1, 11.442, 10656.423, 323.809, 52789.486 23/09/05,14:43:13,08,10,1, 11.9,1,1, 11.442, 10656.431, 323.807, 52789.481 23/09/05,14:43:13,09,10,1, 11.9,1,1, 11.442, 10656.472, 323.821, 52789.488 23/09/05,14:43:13,10,10,1, 11.9,1,1, 11.442, 10656.438, 323.793, 52789.479 23/09/05,14:43:13,11,10,1, 11.9,1,1, 11.442, 10656.478, 323.812, 52789.522 23/09/05,14:43:13,12,10,1, 11.9,1,1, 11.442, 10656.464, 323.820, 52789.601 23/09/05,14:43:13,13,10,1, 11.9,1,1, 11.442, 10656.525, 323.806, 52789.496 23/09/05,14:43:13,14,10,1, 11.9,1,1, 11.442, 10656.533, 323.830, 52789.519 23/09/05,14:43:13,15,10,1, 11.9,1,1, 11.442, 10656.526, 323.817, 52789.487 23/09/05,14:43:13,16,10,1, 11.9,1,1, 11.442, 10656.522, 323.808, 52789.504 23/09/05,14:43:13,17,10,1, 11.9,1,1, 11.442, 10656.535, 323.818, 52789.516 23/09/05,14:43:13,18,10,1, 11.9,1,1, 11.442, 10656.545, 323.802, 52789.527 23/09/05,14:43:13,19,10,1, 11.9,1,1, 11.442, 10656.562, 323.790, 52789.508 23/09/05,14:43:14,00,10,1, 11.9,1,1, 11.441, 10656.561, 323.790, 52789.508 23/09/05,14:43:14,01,10,1, 11.9,1,1, 11.441, 10656.574, 323.780, 52789.496 23/09/05,14:43:14,02,10,1, 11.9,1,1, 11.441, 10656.591, 323.792, 52789.511 23/09/05,14:43:14,03,10,1, 11.9,1,1, 11.441, 10656.593, 323.789, 52789.509 23/09/05,14:43:14,04,10,1, 11.9,1,1, 11.441, 10656.606, 323.797, 52789.505 23/09/05,14:43:14,05,10,1, 11.9,1,1, 11.441, 10656.592, 323.770, 52789.473 23/09/05,14:43:14,06,10,1, 11.9,1,1, 11.441, 10656.597, 323.757, 52789.489 23/09/05,14:43:14,07,10,1, 11.9,1,1, 11.441, 10656.600, 323.761, 52789.504 23/09/05,14:43:14,08,10,1, 11.9,1,1, 11.441, 10656.641, 323.727, 52789.501 23/09/05,14:43:14,09,10,1, 11.9,1,1, 11.441, 10656.657, 323.732, 52789.490 23/09/05,14:43:14,10,10,1, 11.9,1,1, 11.441, 10656.664, 323.724, 52789.494 23/09/05,14:43:14,11,10,1, 11.9,1,1, 11.441, 10656.670, 323.732, 52789.505 23/09/05,14:43:14,12,10,1, 11.9,1,1, 11.441, 10656.674, 323.722, 52789.513 23/09/05,14:43:14,13,10,1, 11.9,1,1, 11.441, 10656.688, 323.721, 52789.507 23/09/05,14:43:14,14,10,1, 11.9,1,1, 11.441, 10656.687, 323.713, 52789.483 23/09/05,14:43:14,15,10,1, 11.9,1,1, 11.441, 10656.683, 323.726, 52789.492 23/09/05,14:43:14,16,10,1, 11.9,1,1, 11.441, 10656.697, 323.723, 52789.483 23/09/05,14:43:14,17,10,1, 11.9,1,1, 11.441, 10656.689, 323.710, 52789.486 23/09/05,14:43:14,18,10,1, 11.9,1,1, 11.441, 10656.723, 323.710, 52789.501 23/09/05,14:43:14,19,10,1, 11.9,1,1, 11.441, 10656.758, 323.718, 52789.506 23/09/05,14:43:15,00,09,1, 11.8,1,1, 11.442, 10656.753, 323.718, 52789.506 23/09/05,14:43:15,01,09,1, 11.8,1,1, 11.442, 10656.766, 323.698, 52789.509 23/09/05,14:43:15,02,09,1, 11.8,1,1, 11.442, 10656.763, 323.697, 52789.493 23/09/05,14:43:15,03,09,1, 11.8,1,1, 11.442, 10656.782, 323.690, 52789.506 23/09/05,14:43:15,04,09,1, 11.8,1,1, 11.442, 10656.769, 323.662, 52789.455 23/09/05,14:43:15,05,09,1, 11.8,1,1, 11.442, 10656.794, 323.685, 52789.488 23/09/05,14:43:15,06,09,1, 11.8,1,1, 11.442, 10656.816, 323.676, 52789.470 23/09/05,14:43:15,07,09,1, 11.8,1,1, 11.442, 10656.795, 323.662, 52789.479 23/09/05,14:43:15,08,09,1, 11.8,1,1, 11.442, 10656.818, 323.701, 52789.500 23/09/05,14:43:15,09,09,1, 11.8,1,1, 11.442, 10656.826, 323.687, 52789.508 23/09/05,14:43:15,10,09,1, 11.8,1,1, 11.442, 10656.840, 323.691, 52789.473 23/09/05,14:43:15,11,09,1, 11.8,1,1, 11.442, 10656.843, 323.698, 52789.461 23/09/05,14:43:15,12,09,1, 11.8,1,1, 11.442, 10656.869, 323.669, 52789.494 23/09/05,14:43:15,13,09,1, 11.8,1,1, 11.442, 10656.872, 323.648, 52789.496 23/09/05,14:43:15,14,09,1, 11.8,1,1, 11.442, 10656.896, 323.658, 52789.513 23/09/05,14:43:15,15,09,1, 11.8,1,1, 11.442, 10656.894, 323.648, 52789.494 23/09/05,14:43:15,16,09,1, 11.8,1,1, 11.442, 10656.896, 323.663, 52789.487 23/09/05,14:43:15,17,09,1, 11.8,1,1, 11.442, 10656.907, 323.647, 52789.492 23/09/05,14:43:15,18,09,1, 11.8,1,1, 11.442, 10656.934, 323.644, 52789.479 23/09/05,14:43:15,19,09,1, 11.8,1,1, 11.442, 10656.949, 323.637, 52789.493 23/09/05,14:43:16,00,08,1, 11.9,1,1, 11.441, 10656.945, 323.637, 52789.493 23/09/05,14:43:16,01,08,1, 11.9,1,1, 11.441, 10656.971, 323.624, 52789.486 23/09/05,14:43:16,02,08,1, 11.9,1,1, 11.441, 10656.951, 323.633, 52789.492 23/09/05,14:43:16,03,08,1, 11.9,1,1, 11.441, 10656.961, 323.638, 52789.498 23/09/05,14:43:16,04,08,1, 11.9,1,1, 11.441, 10656.968, 323.629, 52789.478 23/09/05,14:43:16,05,08,1, 11.9,1,1, 11.441, 10656.983, 323.609, 52789.533 23/09/05,14:43:16,06,08,1, 11.9,1,1, 11.441, 10657.005, 323.613, 52789.483 23/09/05,14:43:16,07,08,1, 11.9,1,1, 11.441, 10657.010, 323.607, 52789.458 23/09/05,14:43:16,08,08,1, 11.9,1,1, 11.441, 10657.026, 323.622, 52789.491 23/09/05,14:43:16,09,08,1, 11.9,1,1, 11.441, 10657.028, 323.596, 52789.539 23/09/05,14:43:16,10,08,1, 11.9,1,1, 11.441, 10657.053, 323.582, 52789.434 23/09/05,14:43:16,11,08,1, 11.9,1,1, 11.441, 10657.057, 323.591, 52789.476 23/09/05,14:43:16,12,08,1, 11.9,1,1, 11.441, 10657.061, 323.583, 52789.464 23/09/05,14:43:16,13,08,1, 11.9,1,1, 11.441, 10657.082, 323.588, 52789.484 23/09/05,14:43:16,14,08,1, 11.9,1,1, 11.441, 10657.089, 323.577, 52789.487 23/09/05,14:43:16,15,08,1, 11.9,1,1, 11.441, 10657.090, 323.587, 52789.486 23/09/05,14:43:16,16,08,1, 11.9,1,1, 11.441, 10657.100, 323.579, 52789.458 23/09/05,14:43:16,17,08,1, 11.9,1,1, 11.441, 10657.111, 323.567, 52789.485 23/09/05,14:43:16,18,08,1, 11.9,1,1, 11.441, 10657.100, 323.591, 52789.459 23/09/05,14:43:16,19,08,1, 11.9,1,1, 11.441, 10657.126, 323.573, 52789.473 23/09/05,14:43:17,00,08,1, 11.9,1,1, 11.438, 10657.120, 323.573, 52789.473 23/09/05,14:43:17,01,08,1, 11.9,1,1, 11.438, 10657.131, 323.574, 52789.497 23/09/05,14:43:17,02,08,1, 11.9,1,1, 11.438, 10657.131, 323.569, 52789.516 23/09/05,14:43:17,03,08,1, 11.9,1,1, 11.438, 10657.170, 323.569, 52789.483 23/09/05,14:43:17,04,08,1, 11.9,1,1, 11.438, 10657.182, 323.571, 52789.296 23/09/05,14:43:17,05,08,1, 11.9,1,1, 11.438, 10657.144, 323.583, 52789.476 23/09/05,14:43:17,06,08,1, 11.9,1,1, 11.438, 10657.154, 323.554, 52789.498 23/09/05,14:43:17,07,08,1, 11.9,1,1, 11.438, 10657.178, 323.554, 52789.499 23/09/05,14:43:17,08,08,1, 11.9,1,1, 11.438, 10657.202, 323.543, 52789.494 23/09/05,14:43:17,09,08,1, 11.9,1,1, 11.438, 10657.197, 323.564, 52789.462 23/09/05,14:43:17,10,08,1, 11.9,1,1, 11.438, 10657.234, 323.511, 52789.495 23/09/05,14:43:17,11,08,1, 11.9,1,1, 11.438, 10657.230, 323.538, 52789.466 23/09/05,14:43:17,12,08,1, 11.9,1,1, 11.438, 10657.232, 323.536, 52789.501 23/09/05,14:43:17,13,08,1, 11.9,1,1, 11.438, 10657.272, 323.533, 52789.483 23/09/05,14:43:17,14,08,1, 11.9,1,1, 11.438, 10657.276, 323.527, 52789.530 23/09/05,14:43:17,15,08,1, 11.9,1,1, 11.438, 10657.281, 323.534, 52789.503 23/09/05,14:43:17,16,08,1, 11.9,1,1, 11.438, 10657.275, 323.518, 52789.525 23/09/05,14:43:17,17,08,1, 11.9,1,1, 11.438, 10657.274, 323.532, 52789.533 23/09/05,14:43:17,18,08,1, 11.9,1,1, 11.438, 10657.300, 323.527, 52789.534 23/09/05,14:43:17,19,08,1, 11.9,1,1, 11.438, 10657.303, 323.526, 52789.506 23/09/05,14:43:18,00,08,1, 12.0,1,1, 11.439, 10657.303, 323.526, 52789.506 23/09/05,14:43:18,01,08,1, 12.0,1,1, 11.439, 10657.302, 323.540, 52789.520 23/09/05,14:43:18,02,08,1, 12.0,1,1, 11.439, 10657.334, 323.515, 52789.539 23/09/05,14:43:18,03,08,1, 12.0,1,1, 11.439, 10657.348, 323.517, 52789.528 23/09/05,14:43:18,04,08,1, 12.0,1,1, 11.439, 10657.321, 323.514, 52789.489 23/09/05,14:43:18,05,08,1, 12.0,1,1, 11.439, 10657.354, 323.502, 52789.515 23/09/05,14:43:18,06,08,1, 12.0,1,1, 11.439, 10657.372, 323.503, 52789.521 23/09/05,14:43:18,07,08,1, 12.0,1,1, 11.439, 10657.366, 323.497, 52789.526 23/09/05,14:43:18,08,08,1, 12.0,1,1, 11.439, 10657.371, 323.498, 52789.524 23/09/05,14:43:18,09,08,1, 12.0,1,1, 11.439, 10657.388, 323.482, 52789.569 23/09/05,14:43:18,10,08,1, 12.0,1,1, 11.439, 10657.391, 323.509, 52789.524 23/09/05,14:43:18,11,08,1, 12.0,1,1, 11.439, 10657.418, 323.473, 52789.526 23/09/05,14:43:18,12,08,1, 12.0,1,1, 11.439, 10657.398, 323.498, 52789.540 23/09/05,14:43:18,13,08,1, 12.0,1,1, 11.439, 10657.407, 323.510, 52789.528 23/09/05,14:43:18,14,08,1, 12.0,1,1, 11.439, 10657.419, 323.462, 52789.504 23/09/05,14:43:18,15,08,1, 12.0,1,1, 11.439, 10657.431, 323.473, 52789.490 23/09/05,14:43:18,16,08,1, 12.0,1,1, 11.439, 10657.463, 323.471, 52789.535 23/09/05,14:43:18,17,08,1, 12.0,1,1, 11.439, 10657.461, 323.449, 52789.533 23/09/05,14:43:18,18,08,1, 12.0,1,1, 11.439, 10657.463, 323.470, 52789.516 23/09/05,14:43:18,19,08,1, 12.0,1,1, 11.439, 10657.473, 323.487, 52789.517 23/09/05,14:43:19,00,08,1, 11.9,1,1, 11.441, 10657.470, 323.487, 52789.517 23/09/05,14:43:19,01,08,1, 11.9,1,1, 11.441, 10657.489, 323.455, 52789.504 23/09/05,14:43:19,02,08,1, 11.9,1,1, 11.441, 10657.516, 323.476, 52789.543 23/09/05,14:43:19,03,08,1, 11.9,1,1, 11.441, 10657.513, 323.486, 52789.502 23/09/05,14:43:19,04,08,1, 11.9,1,1, 11.441, 10657.528, 323.451, 52789.546 23/09/05,14:43:19,05,08,1, 11.9,1,1, 11.441, 10657.519, 323.469, 52789.549 23/09/05,14:43:19,06,08,1, 11.9,1,1, 11.441, 10657.538, 323.448, 52789.539 23/09/05,14:43:19,07,08,1, 11.9,1,1, 11.441, 10657.549, 323.434, 52789.516 23/09/05,14:43:19,08,08,1, 11.9,1,1, 11.441, 10657.571, 323.447, 52789.535 23/09/05,14:43:19,09,08,1, 11.9,1,1, 11.441, 10657.572, 323.426, 52789.541 23/09/05,14:43:19,10,08,1, 11.9,1,1, 11.441, 10657.595, 323.442, 52789.561 23/09/05,14:43:19,11,08,1, 11.9,1,1, 11.441, 10657.601, 323.439, 52789.553 23/09/05,14:43:19,12,08,1, 11.9,1,1, 11.441, 10657.600, 323.438, 52789.536 23/09/05,14:43:19,13,08,1, 11.9,1,1, 11.441, 10657.633, 323.436, 52789.543 23/09/05,14:43:19,14,08,1, 11.9,1,1, 11.441, 10657.654, 323.415, 52789.554 23/09/05,14:43:19,15,08,1, 11.9,1,1, 11.441, 10657.638, 323.434, 52789.562 23/09/05,14:43:19,16,08,1, 11.9,1,1, 11.441, 10657.630, 323.429, 52789.563 23/09/05,14:43:19,17,08,1, 11.9,1,1, 11.441, 10657.652, 323.416, 52789.570 23/09/05,14:43:19,18,08,1, 11.9,1,1, 11.441, 10657.640, 323.431, 52789.512 23/09/05,14:43:19,19,08,1, 11.9,1,1, 11.441, 10657.654, 323.396, 52789.542 23/09/05,14:43:20,00,08,1, 11.9,1,1, 11.443, 10657.645, 323.396, 52789.542 23/09/05,14:43:20,01,08,1, 11.9,1,1, 11.443, 10657.690, 323.394, 52789.561 23/09/05,14:43:20,02,08,1, 11.9,1,1, 11.443, 10657.707, 323.407, 52789.536 23/09/05,14:43:20,03,08,1, 11.9,1,1, 11.443, 10657.706, 323.382, 52789.570 23/09/05,14:43:20,04,08,1, 11.9,1,1, 11.443, 10657.726, 323.399, 52789.584 23/09/05,14:43:20,05,08,1, 11.9,1,1, 11.443, 10657.729, 323.376, 52789.564 23/09/05,14:43:20,06,08,1, 11.9,1,1, 11.443, 10657.732, 323.393, 52789.587 23/09/05,14:43:20,07,08,1, 11.9,1,1, 11.443, 10657.721, 323.380, 52789.591 23/09/05,14:43:20,08,08,1, 11.9,1,1, 11.443, 10657.762, 323.352, 52789.578 23/09/05,14:43:20,09,08,1, 11.9,1,1, 11.443, 10657.739, 323.376, 52789.580 23/09/05,14:43:20,10,08,1, 11.9,1,1, 11.443, 10657.759, 323.379, 52789.569 23/09/05,14:43:20,11,08,1, 11.9,1,1, 11.443, 10657.781, 323.398, 52789.573 23/09/05,14:43:20,12,08,1, 11.9,1,1, 11.443, 10657.796, 323.384, 52789.712 23/09/05,14:43:20,13,08,1, 11.9,1,1, 11.443, 10657.765, 323.376, 52789.514 23/09/05,14:43:20,14,08,1, 11.9,1,1, 11.443, 10657.771, 323.369, 52789.591 23/09/05,14:43:20,15,08,1, 11.9,1,1, 11.443, 10657.764, 323.384, 52789.580 23/09/05,14:43:20,16,08,1, 11.9,1,1, 11.443, 10657.805, 323.385, 52789.569 23/09/05,14:43:20,17,08,1, 11.9,1,1, 11.443, 10657.822, 323.376, 52789.537 23/09/05,14:43:20,18,08,1, 11.9,1,1, 11.443, 10657.823, 323.386, 52789.562 23/09/05,14:43:20,19,08,1, 11.9,1,1, 11.443, 10657.833, 323.358, 52789.523 23/09/05,14:43:21,00,07,1, 11.8,1,1, 11.439, 10657.829, 323.358, 52789.523 23/09/05,14:43:21,01,07,1, 11.8,1,1, 11.439, 10657.845, 323.365, 52789.561 23/09/05,14:43:21,02,07,1, 11.8,1,1, 11.439, 10657.882, 323.346, 52789.567 23/09/05,14:43:21,03,07,1, 11.8,1,1, 11.439, 10657.879, 323.345, 52789.574 23/09/05,14:43:21,04,07,1, 11.8,1,1, 11.439, 10657.874, 323.365, 52789.582 23/09/05,14:43:21,05,07,1, 11.8,1,1, 11.439, 10657.899, 323.364, 52789.570 23/09/05,14:43:21,06,07,1, 11.8,1,1, 11.439, 10657.903, 323.351, 52789.575 23/09/05,14:43:21,07,07,1, 11.8,1,1, 11.439, 10657.889, 323.364, 52789.531 23/09/05,14:43:21,08,07,1, 11.8,1,1, 11.439, 10657.905, 323.332, 52789.537 23/09/05,14:43:21,09,07,1, 11.8,1,1, 11.439, 10657.903, 323.357, 52789.560 23/09/05,14:43:21,10,07,1, 11.8,1,1, 11.439, 10657.927, 323.335, 52789.549 23/09/05,14:43:21,11,07,1, 11.8,1,1, 11.439, 10657.927, 323.335, 52789.564 23/09/05,14:43:21,12,07,1, 11.8,1,1, 11.439, 10657.942, 323.316, 52789.561 23/09/05,14:43:21,13,07,1, 11.8,1,1, 11.439, 10657.929, 323.326, 52789.560 23/09/05,14:43:21,14,07,1, 11.8,1,1, 11.439, 10657.941, 323.342, 52789.556 23/09/05,14:43:21,15,07,1, 11.8,1,1, 11.439, 10657.948, 323.332, 52789.570 23/09/05,14:43:21,16,07,1, 11.8,1,1, 11.439, 10657.966, 323.329, 52789.573 23/09/05,14:43:21,17,07,1, 11.8,1,1, 11.439, 10657.969, 323.346, 52789.565 23/09/05,14:43:21,18,07,1, 11.8,1,1, 11.439, 10657.970, 323.330, 52789.569 23/09/05,14:43:21,19,07,1, 11.8,1,1, 11.439, 10658.016, 323.325, 52789.586 23/09/05,14:43:22,00,08,1, 11.9,1,1, 11.439, 10658.013, 323.325, 52789.586 23/09/05,14:43:22,01,08,1, 11.9,1,1, 11.439, 10658.002, 323.325, 52789.543 23/09/05,14:43:22,02,08,1, 11.9,1,1, 11.439, 10658.013, 323.349, 52789.562 23/09/05,14:43:22,03,08,1, 11.9,1,1, 11.439, 10658.021, 323.324, 52789.589 23/09/05,14:43:22,04,08,1, 11.9,1,1, 11.439, 10658.029, 323.324, 52789.583 23/09/05,14:43:22,05,08,1, 11.9,1,1, 11.439, 10658.033, 323.343, 52789.599 23/09/05,14:43:22,06,08,1, 11.9,1,1, 11.439, 10658.045, 323.331, 52789.622 23/09/05,14:43:22,07,08,1, 11.9,1,1, 11.439, 10658.057, 323.305, 52789.603 23/09/05,14:43:22,08,08,1, 11.9,1,1, 11.439, 10658.049, 323.329, 52789.582 23/09/05,14:43:22,09,08,1, 11.9,1,1, 11.439, 10658.061, 323.322, 52789.583 23/09/05,14:43:22,10,08,1, 11.9,1,1, 11.439, 10658.081, 323.325, 52789.614 23/09/05,14:43:22,11,08,1, 11.9,1,1, 11.439, 10658.093, 323.308, 52789.624 23/09/05,14:43:22,12,08,1, 11.9,1,1, 11.439, 10658.081, 323.320, 52789.610 23/09/05,14:43:22,13,08,1, 11.9,1,1, 11.439, 10658.094, 323.332, 52789.618 23/09/05,14:43:22,14,08,1, 11.9,1,1, 11.439, 10658.124, 323.341, 52789.591 23/09/05,14:43:22,15,08,1, 11.9,1,1, 11.439, 10658.108, 323.328, 52789.572 23/09/05,14:43:22,16,08,1, 11.9,1,1, 11.439, 10658.147, 323.322, 52789.549 23/09/05,14:43:22,17,08,1, 11.9,1,1, 11.439, 10658.143, 323.339, 52789.580 23/09/05,14:43:22,18,08,1, 11.9,1,1, 11.439, 10658.127, 323.315, 52789.565 23/09/05,14:43:22,19,08,1, 11.9,1,1, 11.439, 10658.147, 323.304, 52789.597 23/09/05,14:43:23,00,08,1, 11.9,1,1, 11.443, 10658.146, 323.304, 52789.597 23/09/05,14:43:23,01,08,1, 11.9,1,1, 11.443, 10658.166, 323.303, 52789.588 23/09/05,14:43:23,02,08,1, 11.9,1,1, 11.443, 10658.179, 323.299, 52789.629 23/09/05,14:43:23,03,08,1, 11.9,1,1, 11.443, 10658.182, 323.308, 52789.608 23/09/05,14:43:23,04,08,1, 11.9,1,1, 11.443, 10658.169, 323.284, 52789.603 23/09/05,14:43:23,05,08,1, 11.9,1,1, 11.443, 10658.208, 323.295, 52789.616 23/09/05,14:43:23,06,08,1, 11.9,1,1, 11.443, 10658.217, 323.297, 52789.588 23/09/05,14:43:23,07,08,1, 11.9,1,1, 11.443, 10658.224, 323.308, 52789.597 23/09/05,14:43:23,08,08,1, 11.9,1,1, 11.443, 10658.211, 323.287, 52789.599 23/09/05,14:43:23,09,08,1, 11.9,1,1, 11.443, 10658.205, 323.276, 52789.587 23/09/05,14:43:23,10,08,1, 11.9,1,1, 11.443, 10658.224, 323.279, 52789.578 23/09/05,14:43:23,11,08,1, 11.9,1,1, 11.443, 10658.257, 323.280, 52789.623 23/09/05,14:43:23,12,08,1, 11.9,1,1, 11.443, 10658.251, 323.306, 52789.611 23/09/05,14:43:23,13,08,1, 11.9,1,1, 11.443, 10658.273, 323.283, 52789.638 23/09/05,14:43:23,14,08,1, 11.9,1,1, 11.443, 10658.271, 323.270, 52789.602 23/09/05,14:43:23,15,08,1, 11.9,1,1, 11.443, 10658.280, 323.280, 52789.608 23/09/05,14:43:23,16,08,1, 11.9,1,1, 11.443, 10658.268, 323.289, 52789.667 23/09/05,14:43:23,17,08,1, 11.9,1,1, 11.443, 10658.283, 323.276, 52789.620 23/09/05,14:43:23,18,08,1, 11.9,1,1, 11.443, 10658.307, 323.289, 52789.622 23/09/05,14:43:23,19,08,1, 11.9,1,1, 11.443, 10658.314, 323.287, 52789.594 23/09/05,14:43:24,00,08,1, 11.9,1,1, 11.440, 10658.313, 323.287, 52789.594 23/09/05,14:43:24,01,08,1, 11.9,1,1, 11.440, 10658.350, 323.273, 52789.632 23/09/05,14:43:24,02,08,1, 11.9,1,1, 11.440, 10658.334, 323.285, 52789.601 23/09/05,14:43:24,03,08,1, 11.9,1,1, 11.440, 10658.318, 323.292, 52789.606 23/09/05,14:43:24,04,08,1, 11.9,1,1, 11.440, 10658.325, 323.278, 52789.625 23/09/05,14:43:24,05,08,1, 11.9,1,1, 11.440, 10658.357, 323.279, 52789.623 23/09/05,14:43:24,06,08,1, 11.9,1,1, 11.440, 10658.355, 323.284, 52789.607 23/09/05,14:43:24,07,08,1, 11.9,1,1, 11.440, 10658.357, 323.288, 52789.618 23/09/05,14:43:24,08,08,1, 11.9,1,1, 11.440, 10658.382, 323.275, 52789.623 23/09/05,14:43:24,09,08,1, 11.9,1,1, 11.440, 10658.378, 323.260, 52789.637 23/09/05,14:43:24,10,08,1, 11.9,1,1, 11.440, 10658.406, 323.260, 52789.649 23/09/05,14:43:24,11,08,1, 11.9,1,1, 11.440, 10658.392, 323.228, 52789.649 23/09/05,14:43:24,12,08,1, 11.9,1,1, 11.440, 10658.402, 323.258, 52789.641 23/09/05,14:43:24,13,08,1, 11.9,1,1, 11.440, 10658.396, 323.261, 52789.661 23/09/05,14:43:24,14,08,1, 11.9,1,1, 11.440, 10658.409, 323.241, 52789.649 23/09/05,14:43:24,15,08,1, 11.9,1,1, 11.440, 10658.423, 323.262, 52789.657 23/09/05,14:43:24,16,08,1, 11.9,1,1, 11.440, 10658.427, 323.224, 52789.630 23/09/05,14:43:24,17,08,1, 11.9,1,1, 11.440, 10658.444, 323.241, 52789.617 23/09/05,14:43:24,18,08,1, 11.9,1,1, 11.440, 10658.456, 323.251, 52789.670 23/09/05,14:43:24,19,08,1, 11.9,1,1, 11.440, 10658.435, 323.218, 52789.645 23/09/05,14:43:25,00,08,1, 11.8,1,1, 11.443, 10658.430, 323.218, 52789.645 23/09/05,14:43:25,01,08,1, 11.8,1,1, 11.443, 10658.451, 323.234, 52789.666 23/09/05,14:43:25,02,08,1, 11.8,1,1, 11.443, 10658.478, 323.231, 52789.619 23/09/05,14:43:25,03,08,1, 11.8,1,1, 11.443, 10658.472, 323.219, 52789.631 23/09/05,14:43:25,04,08,1, 11.8,1,1, 11.443, 10658.492, 323.209, 52789.699 23/09/05,14:43:25,05,08,1, 11.8,1,1, 11.443, 10658.494, 323.232, 52789.663 23/09/05,14:43:25,06,08,1, 11.8,1,1, 11.443, 10658.515, 323.251, 52789.662 23/09/05,14:43:25,07,08,1, 11.8,1,1, 11.443, 10658.512, 323.226, 52789.645 23/09/05,14:43:25,08,08,1, 11.8,1,1, 11.443, 10658.531, 323.220, 52789.628 23/09/05,14:43:25,09,08,1, 11.8,1,1, 11.443, 10658.536, 323.223, 52789.655 23/09/05,14:43:25,10,08,1, 11.8,1,1, 11.443, 10658.547, 323.232, 52789.636 23/09/05,14:43:25,11,08,1, 11.8,1,1, 11.443, 10658.549, 323.235, 52789.668 23/09/05,14:43:25,12,08,1, 11.8,1,1, 11.443, 10658.555, 323.260, 52789.648 23/09/05,14:43:25,13,08,1, 11.8,1,1, 11.443, 10658.541, 323.245, 52789.647 23/09/05,14:43:25,14,08,1, 11.8,1,1, 11.443, 10658.553, 323.212, 52789.670 23/09/05,14:43:25,15,08,1, 11.8,1,1, 11.443, 10658.581, 323.226, 52789.669 23/09/05,14:43:25,16,08,1, 11.8,1,1, 11.443, 10658.582, 323.211, 52789.639 23/09/05,14:43:25,17,08,1, 11.8,1,1, 11.443, 10658.579, 323.201, 52789.651 23/09/05,14:43:25,18,08,1, 11.8,1,1, 11.443, 10658.596, 323.228, 52789.657 23/09/05,14:43:25,19,08,1, 11.8,1,1, 11.443, 10658.607, 323.205, 52789.675 23/09/05,14:43:26,00,08,1, 11.9,1,1, 11.439, 10658.605, 323.205, 52789.675 23/09/05,14:43:26,01,08,1, 11.9,1,1, 11.439, 10658.614, 323.233, 52789.680 23/09/05,14:43:26,02,08,1, 11.9,1,1, 11.439, 10658.618, 323.236, 52789.676 23/09/05,14:43:26,03,08,1, 11.9,1,1, 11.439, 10658.606, 323.210, 52789.652 23/09/05,14:43:26,04,08,1, 11.9,1,1, 11.439, 10658.640, 323.212, 52789.704 23/09/05,14:43:26,05,08,1, 11.9,1,1, 11.439, 10658.647, 323.212, 52789.655 23/09/05,14:43:26,06,08,1, 11.9,1,1, 11.439, 10658.640, 323.200, 52789.689 23/09/05,14:43:26,07,08,1, 11.9,1,1, 11.439, 10658.648, 323.191, 52789.675 23/09/05,14:43:26,08,08,1, 11.9,1,1, 11.439, 10658.662, 323.189, 52789.696 23/09/05,14:43:26,09,08,1, 11.9,1,1, 11.439, 10658.659, 323.178, 52789.704 23/09/05,14:43:26,10,08,1, 11.9,1,1, 11.439, 10658.664, 323.192, 52789.667 23/09/05,14:43:26,11,08,1, 11.9,1,1, 11.439, 10658.688, 323.209, 52789.670 23/09/05,14:43:26,12,08,1, 11.9,1,1, 11.439, 10658.682, 323.225, 52789.680 23/09/05,14:43:26,13,08,1, 11.9,1,1, 11.439, 10658.682, 323.183, 52789.703 23/09/05,14:43:26,14,08,1, 11.9,1,1, 11.439, 10658.685, 323.194, 52789.664 23/09/05,14:43:26,15,08,1, 11.9,1,1, 11.439, 10658.710, 323.193, 52789.699 23/09/05,14:43:26,16,08,1, 11.9,1,1, 11.439, 10658.698, 323.211, 52789.693 23/09/05,14:43:26,17,08,1, 11.9,1,1, 11.439, 10658.725, 323.196, 52789.692 23/09/05,14:43:26,18,08,1, 11.9,1,1, 11.439, 10658.709, 323.191, 52789.679 23/09/05,14:43:26,19,08,1, 11.9,1,1, 11.439, 10658.735, 323.213, 52789.691 23/09/05,14:43:27,00,09,1, 11.9,1,1, 11.442, 10658.730, 323.213, 52789.691 23/09/05,14:43:27,01,09,1, 11.9,1,1, 11.442, 10658.739, 323.177, 52789.696 23/09/05,14:43:27,02,09,1, 11.9,1,1, 11.442, 10658.727, 323.178, 52789.710 23/09/05,14:43:27,03,09,1, 11.9,1,1, 11.442, 10658.737, 323.176, 52789.724 23/09/05,14:43:27,04,09,1, 11.9,1,1, 11.442, 10658.749, 323.171, 52789.696 23/09/05,14:43:27,05,09,1, 11.9,1,1, 11.442, 10658.772, 323.192, 52789.719 23/09/05,14:43:27,06,09,1, 11.9,1,1, 11.442, 10658.774, 323.181, 52789.704 23/09/05,14:43:27,07,09,1, 11.9,1,1, 11.442, 10658.771, 323.165, 52789.721 23/09/05,14:43:27,08,09,1, 11.9,1,1, 11.442, 10658.786, 323.170, 52789.698 23/09/05,14:43:27,09,09,1, 11.9,1,1, 11.442, 10658.806, 323.156, 52789.712 23/09/05,14:43:27,10,09,1, 11.9,1,1, 11.442, 10658.771, 323.171, 52789.721 23/09/05,14:43:27,11,09,1, 11.9,1,1, 11.442, 10658.790, 323.197, 52789.713 23/09/05,14:43:27,12,09,1, 11.9,1,1, 11.442, 10658.809, 323.201, 52789.711 23/09/05,14:43:27,13,09,1, 11.9,1,1, 11.442, 10658.797, 323.198, 52789.702 23/09/05,14:43:27,14,09,1, 11.9,1,1, 11.442, 10658.818, 323.179, 52789.688 23/09/05,14:43:27,15,09,1, 11.9,1,1, 11.442, 10658.800, 323.196, 52789.731 23/09/05,14:43:27,16,09,1, 11.9,1,1, 11.442, 10658.810, 323.182, 52789.710 23/09/05,14:43:27,17,09,1, 11.9,1,1, 11.442, 10658.827, 323.174, 52789.722 23/09/05,14:43:27,18,09,1, 11.9,1,1, 11.442, 10658.814, 323.201, 52789.705 23/09/05,14:43:27,19,09,1, 11.9,1,1, 11.442, 10658.844, 323.170, 52789.730 23/09/05,14:43:28,00,08,1, 11.9,1,1, 11.442, 10658.839, 323.170, 52789.730 23/09/05,14:43:28,01,08,1, 11.9,1,1, 11.442, 10658.858, 323.165, 52789.745 23/09/05,14:43:28,02,08,1, 11.9,1,1, 11.442, 10658.878, 323.168, 52789.728 23/09/05,14:43:28,03,08,1, 11.9,1,1, 11.442, 10658.862, 323.197, 52789.733 23/09/05,14:43:28,04,08,1, 11.9,1,1, 11.442, 10658.886, 323.169, 52789.732 23/09/05,14:43:28,05,08,1, 11.9,1,1, 11.442, 10658.871, 323.156, 52789.755 23/09/05,14:43:28,06,08,1, 11.9,1,1, 11.442, 10658.870, 323.166, 52789.726 23/09/05,14:43:28,07,08,1, 11.9,1,1, 11.442, 10658.891, 323.171, 52789.746 23/09/05,14:43:28,08,08,1, 11.9,1,1, 11.442, 10658.877, 323.186, 52789.692 23/09/05,14:43:28,09,08,1, 11.9,1,1, 11.442, 10658.868, 323.164, 52789.675 23/09/05,14:43:28,10,08,1, 11.9,1,1, 11.442, 10658.889, 323.159, 52789.730 23/09/05,14:43:28,11,08,1, 11.9,1,1, 11.442, 10658.894, 323.196, 52789.702 23/09/05,14:43:28,12,08,1, 11.9,1,1, 11.442, 10658.905, 323.179, 52789.703 23/09/05,14:43:28,13,08,1, 11.9,1,1, 11.442, 10658.919, 323.178, 52789.707 23/09/05,14:43:28,14,08,1, 11.9,1,1, 11.442, 10658.913, 323.163, 52789.714 23/09/05,14:43:28,15,08,1, 11.9,1,1, 11.442, 10658.914, 323.171, 52789.699 23/09/05,14:43:28,16,08,1, 11.9,1,1, 11.442, 10658.926, 323.160, 52789.697 23/09/05,14:43:28,17,08,1, 11.9,1,1, 11.442, 10658.945, 323.163, 52789.738 23/09/05,14:43:28,18,08,1, 11.9,1,1, 11.442, 10658.937, 323.192, 52789.726 23/09/05,14:43:28,19,08,1, 11.9,1,1, 11.442, 10658.923, 323.153, 52789.683 23/09/05,14:43:29,00,08,1, 11.9,1,1, 11.443, 10658.922, 323.153, 52789.683 23/09/05,14:43:29,01,08,1, 11.9,1,1, 11.443, 10658.963, 323.169, 52789.701 23/09/05,14:43:29,02,08,1, 11.9,1,1, 11.443, 10658.949, 323.166, 52789.737 23/09/05,14:43:29,03,08,1, 11.9,1,1, 11.443, 10658.926, 323.156, 52789.686 23/09/05,14:43:29,04,08,1, 11.9,1,1, 11.443, 10658.964, 323.155, 52789.695 23/09/05,14:43:29,05,08,1, 11.9,1,1, 11.443, 10658.982, 323.157, 52789.710 23/09/05,14:43:29,06,08,1, 11.9,1,1, 11.443, 10658.953, 323.137, 52789.508 23/09/05,14:43:29,07,08,1, 11.9,1,1, 11.443, 10658.969, 323.154, 52789.810 23/09/05,14:43:29,08,08,1, 11.9,1,1, 11.443, 10658.984, 323.142, 52789.773 23/09/05,14:43:29,09,08,1, 11.9,1,1, 11.443, 10658.994, 323.162, 52789.770 23/09/05,14:43:29,10,08,1, 11.9,1,1, 11.443, 10658.988, 323.149, 52789.758 23/09/05,14:43:29,11,08,1, 11.9,1,1, 11.443, 10659.004, 323.145, 52789.761 23/09/05,14:43:29,12,08,1, 11.9,1,1, 11.443, 10658.994, 323.155, 52789.755 23/09/05,14:43:29,13,08,1, 11.9,1,1, 11.443, 10659.030, 323.155, 52789.766 23/09/05,14:43:29,14,08,1, 11.9,1,1, 11.443, 10658.994, 323.141, 52789.749 23/09/05,14:43:29,15,08,1, 11.9,1,1, 11.443, 10659.019, 323.161, 52789.756 23/09/05,14:43:29,16,08,1, 11.9,1,1, 11.443, 10659.014, 323.162, 52789.757 23/09/05,14:43:29,17,08,1, 11.9,1,1, 11.443, 10659.046, 323.130, 52789.744 23/09/05,14:43:29,18,08,1, 11.9,1,1, 11.443, 10659.044, 323.136, 52789.765 23/09/05,14:43:29,19,08,1, 11.9,1,1, 11.443, 10659.026, 323.134, 52789.769 23/09/05,14:43:30,00,08,1, 11.8,1,1, 11.440, 10659.022, 323.134, 52789.769 23/09/05,14:43:30,01,08,1, 11.8,1,1, 11.440, 10659.030, 323.096, 52789.756 23/09/05,14:43:30,02,08,1, 11.8,1,1, 11.440, 10659.066, 323.124, 52789.756 23/09/05,14:43:30,03,08,1, 11.8,1,1, 11.440, 10659.078, 323.143, 52789.749 23/09/05,14:43:30,04,08,1, 11.8,1,1, 11.440, 10659.051, 323.120, 52789.762 23/09/05,14:43:30,05,08,1, 11.8,1,1, 11.440, 10659.071, 323.111, 52789.759 23/09/05,14:43:30,06,08,1, 11.8,1,1, 11.440, 10659.094, 323.124, 52789.797 23/09/05,14:43:30,07,08,1, 11.8,1,1, 11.440, 10659.073, 323.100, 52789.769 23/09/05,14:43:30,08,08,1, 11.8,1,1, 11.440, 10659.089, 323.147, 52789.754 23/09/05,14:43:30,09,08,1, 11.8,1,1, 11.440, 10659.056, 323.132, 52789.769 23/09/05,14:43:30,10,08,1, 11.8,1,1, 11.440, 10659.086, 323.114, 52789.779 23/09/05,14:43:30,11,08,1, 11.8,1,1, 11.440, 10659.104, 323.153, 52790.066 23/09/05,14:43:30,12,08,1, 11.8,1,1, 11.440, 10659.123, 323.106, 52789.689 23/09/05,14:43:30,13,08,1, 11.8,1,1, 11.440, 10659.129, 323.138, 52789.726 23/09/05,14:43:30,14,08,1, 11.8,1,1, 11.440, 10659.102, 323.108, 52789.730 23/09/05,14:43:30,15,08,1, 11.8,1,1, 11.440, 10659.116, 323.118, 52789.756 23/09/05,14:43:30,16,08,1, 11.8,1,1, 11.440, 10659.129, 323.114, 52789.770 23/09/05,14:43:30,17,08,1, 11.8,1,1, 11.440, 10659.101, 323.117, 52789.789 23/09/05,14:43:30,18,08,1, 11.8,1,1, 11.440, 10659.099, 323.122, 52789.769 23/09/05,14:43:30,19,08,1, 11.8,1,1, 11.440, 10659.126, 323.104, 52789.768 23/09/05,14:43:31,00,08,1, 11.9,1,1, 11.439, 10659.122, 323.104, 52789.768 23/09/05,14:43:31,01,08,1, 11.9,1,1, 11.439, 10659.127, 323.121, 52789.778 23/09/05,14:43:31,02,08,1, 11.9,1,1, 11.439, 10659.120, 323.114, 52789.812 23/09/05,14:43:31,03,08,1, 11.9,1,1, 11.439, 10659.125, 323.111, 52789.787 23/09/05,14:43:31,04,08,1, 11.9,1,1, 11.439, 10659.155, 323.087, 52789.786 23/09/05,14:43:31,05,08,1, 11.9,1,1, 11.439, 10659.131, 323.107, 52789.914 23/09/05,14:43:31,06,08,1, 11.9,1,1, 11.439, 10659.165, 323.103, 52789.721 23/09/05,14:43:31,07,08,1, 11.9,1,1, 11.439, 10659.137, 323.098, 52789.768 23/09/05,14:43:31,08,08,1, 11.9,1,1, 11.439, 10659.142, 323.106, 52789.758 23/09/05,14:43:31,09,08,1, 11.9,1,1, 11.439, 10659.163, 323.119, 52789.786 23/09/05,14:43:31,10,08,1, 11.9,1,1, 11.439, 10659.144, 323.112, 52789.823 23/09/05,14:43:31,11,08,1, 11.9,1,1, 11.439, 10659.173, 323.096, 52789.794 23/09/05,14:43:31,12,08,1, 11.9,1,1, 11.439, 10659.167, 323.109, 52789.803 23/09/05,14:43:31,13,08,1, 11.9,1,1, 11.439, 10659.185, 323.093, 52789.763 23/09/05,14:43:31,14,08,1, 11.9,1,1, 11.439, 10659.131, 323.107, 52789.796 23/09/05,14:43:31,15,08,1, 11.9,1,1, 11.439, 10659.172, 323.100, 52789.819 23/09/05,14:43:31,16,08,1, 11.9,1,1, 11.439, 10659.190, 323.103, 52789.829 23/09/05,14:43:31,17,08,1, 11.9,1,1, 11.439, 10659.163, 323.085, 52789.789 23/09/05,14:43:31,18,08,1, 11.9,1,1, 11.439, 10659.186, 323.106, 52789.699 23/09/05,14:43:31,19,08,1, 11.9,1,1, 11.439, 10659.149, 323.102, 52789.845 23/09/05,14:43:32,00,08,1, 11.9,1,1, 11.442, 10659.148, 323.102, 52789.845 23/09/05,14:43:32,01,08,1, 11.9,1,1, 11.442, 10659.165, 323.119, 52789.833 23/09/05,14:43:32,02,08,1, 11.9,1,1, 11.442, 10659.186, 323.090, 52789.838 23/09/05,14:43:32,03,08,1, 11.9,1,1, 11.442, 10659.181, 323.110, 52789.820 23/09/05,14:43:32,04,08,1, 11.9,1,1, 11.442, 10659.203, 323.105, 52789.829 23/09/05,14:43:32,05,08,1, 11.9,1,1, 11.442, 10659.186, 323.116, 52789.810 23/09/05,14:43:32,06,08,1, 11.9,1,1, 11.442, 10659.194, 323.126, 52789.839 23/09/05,14:43:32,07,08,1, 11.9,1,1, 11.442, 10659.212, 323.115, 52789.834 23/09/05,14:43:32,08,08,1, 11.9,1,1, 11.442, 10659.205, 323.112, 52789.831 23/09/05,14:43:32,09,08,1, 11.9,1,1, 11.442, 10659.212, 323.140, 52789.799 23/09/05,14:43:32,10,08,1, 11.9,1,1, 11.442, 10659.223, 323.092, 52789.820 23/09/05,14:43:32,11,08,1, 11.9,1,1, 11.442, 10659.222, 323.112, 52789.853 23/09/05,14:43:32,12,08,1, 11.9,1,1, 11.442, 10659.209, 323.112, 52789.836 23/09/05,14:43:32,13,08,1, 11.9,1,1, 11.442, 10659.226, 323.108, 52789.824 23/09/05,14:43:32,14,08,1, 11.9,1,1, 11.442, 10659.232, 323.113, 52789.865 23/09/05,14:43:32,15,08,1, 11.9,1,1, 11.442, 10659.225, 323.101, 52789.832 23/09/05,14:43:32,16,08,1, 11.9,1,1, 11.442, 10659.230, 323.106, 52789.874 23/09/05,14:43:32,17,08,1, 11.9,1,1, 11.442, 10659.236, 323.084, 52789.862 23/09/05,14:43:32,18,08,1, 11.9,1,1, 11.442, 10659.227, 323.119, 52789.868 23/09/05,14:43:32,19,08,1, 11.9,1,1, 11.442, 10659.252, 323.119, 52789.856 23/09/05,14:43:33,00,09,1, 11.9,1,1, 11.442, 10659.248, 323.119, 52789.856 23/09/05,14:43:33,01,09,1, 11.9,1,1, 11.442, 10659.261, 323.107, 52789.878 23/09/05,14:43:33,02,09,1, 11.9,1,1, 11.442, 10659.238, 323.099, 52789.863 23/09/05,14:43:33,03,09,1, 11.9,1,1, 11.442, 10659.254, 323.105, 52789.823 23/09/05,14:43:33,04,09,1, 11.9,1,1, 11.442, 10659.274, 323.088, 52789.858 23/09/05,14:43:33,05,09,1, 11.9,1,1, 11.442, 10659.253, 323.095, 52789.856 23/09/05,14:43:33,06,09,1, 11.9,1,1, 11.442, 10659.257, 323.096, 52789.847 23/09/05,14:43:33,07,09,1, 11.9,1,1, 11.442, 10659.239, 323.090, 52789.896 23/09/05,14:43:33,08,09,1, 11.9,1,1, 11.442, 10659.283, 323.097, 52789.896 23/09/05,14:43:33,09,09,1, 11.9,1,1, 11.442, 10659.285, 323.116, 52789.859 23/09/05,14:43:33,10,09,1, 11.9,1,1, 11.442, 10659.275, 323.085, 52789.862 23/09/05,14:43:33,11,09,1, 11.9,1,1, 11.442, 10659.277, 323.051, 52789.849 23/09/05,14:43:33,12,09,1, 11.9,1,1, 11.442, 10659.266, 323.076, 52789.858 23/09/05,14:43:33,13,09,1, 11.9,1,1, 11.442, 10659.283, 323.081, 52789.866 23/09/05,14:43:33,14,09,1, 11.9,1,1, 11.442, 10659.301, 323.096, 52789.887 23/09/05,14:43:33,15,09,1, 11.9,1,1, 11.442, 10659.293, 323.084, 52789.849 23/09/05,14:43:33,16,09,1, 11.9,1,1, 11.442, 10659.289, 323.088, 52789.876 23/09/05,14:43:33,17,09,1, 11.9,1,1, 11.442, 10659.308, 323.089, 52789.872 23/09/05,14:43:33,18,09,1, 11.9,1,1, 11.442, 10659.302, 323.084, 52789.888 23/09/05,14:43:33,19,09,1, 11.9,1,1, 11.442, 10659.306, 323.087, 52789.877 23/09/05,14:43:34,00,08,1, 11.9,1,1, 11.443, 10659.298, 323.087, 52789.877 23/09/05,14:43:34,01,08,1, 11.9,1,1, 11.443, 10659.309, 323.081, 52789.889 23/09/05,14:43:34,02,08,1, 11.9,1,1, 11.443, 10659.299, 323.076, 52789.869 23/09/05,14:43:34,03,08,1, 11.9,1,1, 11.443, 10659.315, 323.065, 52789.875 23/09/05,14:43:34,04,08,1, 11.9,1,1, 11.443, 10659.324, 323.063, 52789.876 23/09/05,14:43:34,05,08,1, 11.9,1,1, 11.443, 10659.311, 323.089, 52789.863 23/09/05,14:43:34,06,08,1, 11.9,1,1, 11.443, 10659.323, 323.080, 52789.915 23/09/05,14:43:34,07,08,1, 11.9,1,1, 11.443, 10659.304, 323.073, 52789.895 23/09/05,14:43:34,08,08,1, 11.9,1,1, 11.443, 10659.328, 323.078, 52789.886 23/09/05,14:43:34,09,08,1, 11.9,1,1, 11.443, 10659.325, 323.065, 52789.911 23/09/05,14:43:34,10,08,1, 11.9,1,1, 11.443, 10659.346, 323.070, 52789.877 23/09/05,14:43:34,11,08,1, 11.9,1,1, 11.443, 10659.335, 323.092, 52789.873 23/09/05,14:43:34,12,08,1, 11.9,1,1, 11.443, 10659.333, 323.078, 52789.898 23/09/05,14:43:34,13,08,1, 11.9,1,1, 11.443, 10659.312, 323.080, 52789.890 23/09/05,14:43:34,14,08,1, 11.9,1,1, 11.443, 10659.334, 323.087, 52789.870 23/09/05,14:43:34,15,08,1, 11.9,1,1, 11.443, 10659.356, 323.096, 52789.786 23/09/05,14:43:34,16,08,1, 11.9,1,1, 11.443, 10659.364, 323.116, 52789.765 23/09/05,14:43:34,17,08,1, 11.9,1,1, 11.443, 10659.352, 323.104, 52789.912 23/09/05,14:43:34,18,08,1, 11.9,1,1, 11.443, 10659.380, 323.131, 52789.870 23/09/05,14:43:34,19,08,1, 11.9,1,1, 11.443, 10659.363, 323.118, 52789.866 23/09/05,14:43:35,00,08,1, 11.8,1,1, 11.438, 10659.356, 323.118, 52789.866 23/09/05,14:43:35,01,08,1, 11.8,1,1, 11.438, 10659.354, 323.114, 52789.911 23/09/05,14:43:35,02,08,1, 11.8,1,1, 11.438, 10659.343, 323.092, 52789.860 23/09/05,14:43:35,03,08,1, 11.8,1,1, 11.438, 10659.341, 323.117, 52789.876 23/09/05,14:43:35,04,08,1, 11.8,1,1, 11.438, 10659.362, 323.076, 52789.892 23/09/05,14:43:35,05,08,1, 11.8,1,1, 11.438, 10659.346, 323.098, 52789.894 23/09/05,14:43:35,06,08,1, 11.8,1,1, 11.438, 10659.358, 323.120, 52789.879 23/09/05,14:43:35,07,08,1, 11.8,1,1, 11.438, 10659.340, 323.090, 52789.908 23/09/05,14:43:35,08,08,1, 11.8,1,1, 11.438, 10659.367, 323.111, 52789.885 23/09/05,14:43:35,09,08,1, 11.8,1,1, 11.438, 10659.375, 323.124, 52789.885 23/09/05,14:43:35,10,08,1, 11.8,1,1, 11.438, 10659.350, 323.125, 52789.915 23/09/05,14:43:35,11,08,1, 11.8,1,1, 11.438, 10659.373, 323.095, 52789.922 23/09/05,14:43:35,12,08,1, 11.8,1,1, 11.438, 10659.378, 323.106, 52789.955 23/09/05,14:43:35,13,08,1, 11.8,1,1, 11.438, 10659.358, 323.122, 52789.893 23/09/05,14:43:35,14,08,1, 11.8,1,1, 11.438, 10659.369, 323.128, 52789.914 23/09/05,14:43:35,15,08,1, 11.8,1,1, 11.438, 10659.388, 323.129, 52789.921 23/09/05,14:43:35,16,08,1, 11.8,1,1, 11.438, 10659.368, 323.096, 52789.929 23/09/05,14:43:35,17,08,1, 11.8,1,1, 11.438, 10659.393, 323.109, 52789.922 23/09/05,14:43:35,18,08,1, 11.8,1,1, 11.438, 10659.397, 323.107, 52789.949 23/09/05,14:43:35,19,08,1, 11.8,1,1, 11.438, 10659.399, 323.121, 52789.899 23/09/05,14:43:36,00,08,1, 11.9,1,1, 11.444, 10659.398, 323.121, 52789.899 23/09/05,14:43:36,01,08,1, 11.9,1,1, 11.444, 10659.418, 323.122, 52789.900 23/09/05,14:43:36,02,08,1, 11.9,1,1, 11.444, 10659.397, 323.123, 52789.908 23/09/05,14:43:36,03,08,1, 11.9,1,1, 11.444, 10659.422, 323.108, 52789.915 23/09/05,14:43:36,04,08,1, 11.9,1,1, 11.444, 10659.411, 323.090, 52789.916 23/09/05,14:43:36,05,08,1, 11.9,1,1, 11.444, 10659.395, 323.121, 52789.902 23/09/05,14:43:36,06,08,1, 11.9,1,1, 11.444, 10659.394, 323.118, 52789.888 23/09/05,14:43:36,07,08,1, 11.9,1,1, 11.444, 10659.436, 323.121, 52789.925 23/09/05,14:43:36,08,08,1, 11.9,1,1, 11.444, 10659.445, 323.123, 52789.935 23/09/05,14:43:36,09,08,1, 11.9,1,1, 11.444, 10659.435, 323.103, 52789.950 23/09/05,14:43:36,10,08,1, 11.9,1,1, 11.444, 10659.420, 323.122, 52789.946 23/09/05,14:43:36,11,08,1, 11.9,1,1, 11.444, 10659.436, 323.143, 52789.915 23/09/05,14:43:36,12,08,1, 11.9,1,1, 11.444, 10659.424, 323.136, 52789.965 23/09/05,14:43:36,13,08,1, 11.9,1,1, 11.444, 10659.437, 323.116, 52789.929 23/09/05,14:43:36,14,08,1, 11.9,1,1, 11.444, 10659.462, 323.133, 52789.958 23/09/05,14:43:36,15,08,1, 11.9,1,1, 11.444, 10659.442, 323.114, 52789.956 23/09/05,14:43:36,16,08,1, 11.9,1,1, 11.444, 10659.451, 323.124, 52789.916 23/09/05,14:43:36,17,08,1, 11.9,1,1, 11.444, 10659.448, 323.131, 52789.952 23/09/05,14:43:36,18,08,1, 11.9,1,1, 11.444, 10659.463, 323.135, 52789.978 23/09/05,14:43:36,19,08,1, 11.9,1,1, 11.444, 10659.458, 323.139, 52789.963 23/09/05,14:43:37,00,08,1, 11.9,1,1, 11.442, 10659.456, 323.139, 52789.963 23/09/05,14:43:37,01,08,1, 11.9,1,1, 11.442, 10659.463, 323.136, 52789.949 23/09/05,14:43:37,02,08,1, 11.9,1,1, 11.442, 10659.472, 323.158, 52789.979 23/09/05,14:43:37,03,08,1, 11.9,1,1, 11.442, 10659.479, 323.162, 52789.965 23/09/05,14:43:37,04,08,1, 11.9,1,1, 11.442, 10659.461, 323.138, 52789.963 23/09/05,14:43:37,05,08,1, 11.9,1,1, 11.442, 10659.482, 323.129, 52789.987 23/09/05,14:43:37,06,08,1, 11.9,1,1, 11.442, 10659.490, 323.131, 52790.008 23/09/05,14:43:37,07,08,1, 11.9,1,1, 11.442, 10659.471, 323.153, 52789.953 23/09/05,14:43:37,08,08,1, 11.9,1,1, 11.442, 10659.496, 323.150, 52789.993 23/09/05,14:43:37,09,08,1, 11.9,1,1, 11.442, 10659.485, 323.153, 52790.000 23/09/05,14:43:37,10,08,1, 11.9,1,1, 11.442, 10659.493, 323.165, 52789.984 23/09/05,14:43:37,11,08,1, 11.9,1,1, 11.442, 10659.485, 323.159, 52790.010 23/09/05,14:43:37,12,08,1, 11.9,1,1, 11.442, 10659.497, 323.131, 52789.975 23/09/05,14:43:37,13,08,1, 11.9,1,1, 11.442, 10659.495, 323.135, 52789.987 23/09/05,14:43:37,14,08,1, 11.9,1,1, 11.442, 10659.497, 323.149, 52789.995 23/09/05,14:43:37,15,08,1, 11.9,1,1, 11.442, 10659.510, 323.160, 52790.005 23/09/05,14:43:37,16,08,1, 11.9,1,1, 11.442, 10659.489, 323.146, 52790.002 23/09/05,14:43:37,17,08,1, 11.9,1,1, 11.442, 10659.507, 323.167, 52790.003 23/09/05,14:43:37,18,08,1, 11.9,1,1, 11.442, 10659.509, 323.149, 52789.989 23/09/05,14:43:37,19,08,1, 11.9,1,1, 11.442, 10659.512, 323.179, 52790.044 23/09/05,14:43:38,00,08,1, 11.9,1,1, 11.441, 10659.506, 323.179, 52790.044 23/09/05,14:43:38,01,08,1, 11.9,1,1, 11.441, 10659.536, 323.138, 52790.028 23/09/05,14:43:38,02,08,1, 11.9,1,1, 11.441, 10659.529, 323.158, 52790.003 23/09/05,14:43:38,03,08,1, 11.9,1,1, 11.441, 10659.547, 323.159, 52790.031 23/09/05,14:43:38,04,08,1, 11.9,1,1, 11.441, 10659.548, 323.158, 52790.005 23/09/05,14:43:38,05,08,1, 11.9,1,1, 11.441, 10659.529, 323.144, 52789.984 23/09/05,14:43:38,06,08,1, 11.9,1,1, 11.441, 10659.523, 323.125, 52789.987 23/09/05,14:43:38,07,08,1, 11.9,1,1, 11.441, 10659.532, 323.141, 52790.003 23/09/05,14:43:38,08,08,1, 11.9,1,1, 11.441, 10659.547, 323.151, 52790.046 23/09/05,14:43:38,09,08,1, 11.9,1,1, 11.441, 10659.541, 323.154, 52789.987 23/09/05,14:43:38,10,08,1, 11.9,1,1, 11.441, 10659.549, 323.145, 52790.022 23/09/05,14:43:38,11,08,1, 11.9,1,1, 11.441, 10659.568, 323.156, 52790.049 23/09/05,14:43:38,12,08,1, 11.9,1,1, 11.441, 10659.557, 323.162, 52790.004 23/09/05,14:43:38,13,08,1, 11.9,1,1, 11.441, 10659.547, 323.147, 52789.999 23/09/05,14:43:38,14,08,1, 11.9,1,1, 11.441, 10659.556, 323.146, 52790.024 23/09/05,14:43:38,15,08,1, 11.9,1,1, 11.441, 10659.559, 323.170, 52790.024 23/09/05,14:43:38,16,08,1, 11.9,1,1, 11.441, 10659.534, 323.174, 52789.977 23/09/05,14:43:38,17,08,1, 11.9,1,1, 11.441, 10659.558, 323.181, 52790.039 23/09/05,14:43:38,18,08,1, 11.9,1,1, 11.441, 10659.563, 323.193, 52789.996 23/09/05,14:43:38,19,08,1, 11.9,1,1, 11.441, 10659.567, 323.162, 52789.965 23/09/05,14:43:39,00,08,1, 11.9,1,1, 11.440, 10659.565, 323.162, 52789.965 23/09/05,14:43:39,01,08,1, 11.9,1,1, 11.440, 10659.588, 323.155, 52790.045 23/09/05,14:43:39,02,08,1, 11.9,1,1, 11.440, 10659.569, 323.196, 52790.061 23/09/05,14:43:39,03,08,1, 11.9,1,1, 11.440, 10659.574, 323.177, 52790.066 23/09/05,14:43:39,04,08,1, 11.9,1,1, 11.440, 10659.542, 323.161, 52790.037 23/09/05,14:43:39,05,08,1, 11.9,1,1, 11.440, 10659.577, 323.202, 52790.030 23/09/05,14:43:39,06,08,1, 11.9,1,1, 11.440, 10659.556, 323.186, 52790.014 23/09/05,14:43:39,07,08,1, 11.9,1,1, 11.440, 10659.579, 323.171, 52790.050 23/09/05,14:43:39,08,08,1, 11.9,1,1, 11.440, 10659.607, 323.192, 52790.014 23/09/05,14:43:39,09,08,1, 11.9,1,1, 11.440, 10659.599, 323.175, 52790.022 23/09/05,14:43:39,10,08,1, 11.9,1,1, 11.440, 10659.596, 323.203, 52790.056 23/09/05,14:43:39,11,08,1, 11.9,1,1, 11.440, 10659.597, 323.196, 52790.075 23/09/05,14:43:39,12,08,1, 11.9,1,1, 11.440, 10659.605, 323.209, 52790.077 23/09/05,14:43:39,13,08,1, 11.9,1,1, 11.440, 10659.584, 323.203, 52790.043 23/09/05,14:43:39,14,08,1, 11.9,1,1, 11.440, 10659.608, 323.186, 52790.043 23/09/05,14:43:39,15,08,1, 11.9,1,1, 11.440, 10659.616, 323.185, 52790.051 23/09/05,14:43:39,16,08,1, 11.9,1,1, 11.440, 10659.624, 323.172, 52790.034 23/09/05,14:43:39,17,08,1, 11.9,1,1, 11.440, 10659.638, 323.181, 52790.065 23/09/05,14:43:39,18,08,1, 11.9,1,1, 11.440, 10659.617, 323.210, 52790.038 23/09/05,14:43:39,19,08,1, 11.9,1,1, 11.440, 10659.615, 323.197, 52790.037 23/09/05,14:43:40,00,08,1, 11.9,1,1, 11.442, 10659.615, 323.197, 52790.037 23/09/05,14:43:40,01,08,1, 11.9,1,1, 11.442, 10659.624, 323.193, 52790.041 23/09/05,14:43:40,02,08,1, 11.9,1,1, 11.442, 10659.623, 323.207, 52790.068 23/09/05,14:43:40,03,08,1, 11.9,1,1, 11.442, 10659.638, 323.200, 52790.077 23/09/05,14:43:40,04,08,1, 11.9,1,1, 11.442, 10659.642, 323.202, 52790.025 23/09/05,14:43:40,05,08,1, 11.9,1,1, 11.442, 10659.649, 323.200, 52790.035 23/09/05,14:43:40,06,08,1, 11.9,1,1, 11.442, 10659.664, 323.185, 52790.062 23/09/05,14:43:40,07,08,1, 11.9,1,1, 11.442, 10659.657, 323.198, 52790.059 23/09/05,14:43:40,08,08,1, 11.9,1,1, 11.442, 10659.674, 323.205, 52790.084 23/09/05,14:43:40,09,08,1, 11.9,1,1, 11.442, 10659.676, 323.197, 52790.049 23/09/05,14:43:40,10,08,1, 11.9,1,1, 11.442, 10659.674, 323.215, 52790.086 23/09/05,14:43:40,11,08,1, 11.9,1,1, 11.442, 10659.675, 323.212, 52790.051 23/09/05,14:43:40,12,08,1, 11.9,1,1, 11.442, 10659.719, 323.207, 52790.075 23/09/05,14:43:40,13,08,1, 11.9,1,1, 11.442, 10659.670, 323.217, 52790.034 23/09/05,14:43:40,14,08,1, 11.9,1,1, 11.442, 10659.691, 323.222, 52790.056 23/09/05,14:43:40,15,08,1, 11.9,1,1, 11.442, 10659.697, 323.201, 52790.064 23/09/05,14:43:40,16,08,1, 11.9,1,1, 11.442, 10659.701, 323.221, 52790.054 23/09/05,14:43:40,17,08,1, 11.9,1,1, 11.442, 10659.711, 323.206, 52790.076 23/09/05,14:43:40,18,08,1, 11.9,1,1, 11.442, 10659.733, 323.195, 52790.086 23/09/05,14:43:40,19,08,1, 11.9,1,1, 11.442, 10659.733, 323.212, 52790.087 23/09/05,14:43:41,00,08,1, 11.9,1,1, 11.443, 10659.732, 323.212, 52790.087 23/09/05,14:43:41,01,08,1, 11.9,1,1, 11.443, 10659.698, 323.220, 52790.064 23/09/05,14:43:41,02,08,1, 11.9,1,1, 11.443, 10659.728, 323.211, 52790.103 23/09/05,14:43:41,03,08,1, 11.9,1,1, 11.443, 10659.723, 323.197, 52790.121 23/09/05,14:43:41,04,08,1, 11.9,1,1, 11.443, 10659.725, 323.215, 52790.081 23/09/05,14:43:41,05,08,1, 11.9,1,1, 11.443, 10659.720, 323.206, 52790.059 23/09/05,14:43:41,06,08,1, 11.9,1,1, 11.443, 10659.729, 323.237, 52790.087 23/09/05,14:43:41,07,08,1, 11.9,1,1, 11.443, 10659.743, 323.241, 52790.172 23/09/05,14:43:41,08,08,1, 11.9,1,1, 11.443, 10659.749, 323.236, 52790.087 23/09/05,14:43:41,09,08,1, 11.9,1,1, 11.443, 10659.776, 323.243, 52790.149 23/09/05,14:43:41,10,08,1, 11.9,1,1, 11.443, 10659.790, 323.227, 52790.076 23/09/05,14:43:41,11,08,1, 11.9,1,1, 11.443, 10659.779, 323.238, 52790.108 23/09/05,14:43:41,12,08,1, 11.9,1,1, 11.443, 10659.775, 323.236, 52790.110 23/09/05,14:43:41,13,08,1, 11.9,1,1, 11.443, 10659.759, 323.236, 52790.086 23/09/05,14:43:41,14,08,1, 11.9,1,1, 11.443, 10659.770, 323.219, 52790.106 23/09/05,14:43:41,15,08,1, 11.9,1,1, 11.443, 10659.760, 323.260, 52790.069 23/09/05,14:43:41,16,08,1, 11.9,1,1, 11.443, 10659.766, 323.222, 52790.071 23/09/05,14:43:41,17,08,1, 11.9,1,1, 11.443, 10659.796, 323.224, 52790.104 23/09/05,14:43:41,18,08,1, 11.9,1,1, 11.443, 10659.769, 323.227, 52790.090 23/09/05,14:43:41,19,08,1, 11.9,1,1, 11.443, 10659.783, 323.240, 52790.078 23/09/05,14:43:42,00,08,1, 11.8,1,1, 11.442, 10659.782, 323.240, 52790.078 23/09/05,14:43:42,01,08,1, 11.8,1,1, 11.442, 10659.787, 323.254, 52790.113 23/09/05,14:43:42,02,08,1, 11.8,1,1, 11.442, 10659.781, 323.237, 52790.134 23/09/05,14:43:42,03,08,1, 11.8,1,1, 11.442, 10659.809, 323.234, 52790.121 23/09/05,14:43:42,04,08,1, 11.8,1,1, 11.442, 10659.826, 323.237, 52790.130 23/09/05,14:43:42,05,08,1, 11.8,1,1, 11.442, 10659.814, 323.249, 52790.152 23/09/05,14:43:42,06,08,1, 11.8,1,1, 11.442, 10659.815, 323.265, 52790.132 23/09/05,14:43:42,07,08,1, 11.8,1,1, 11.442, 10659.818, 323.258, 52790.120 23/09/05,14:43:42,08,08,1, 11.8,1,1, 11.442, 10659.828, 323.281, 52790.090 23/09/05,14:43:42,09,08,1, 11.8,1,1, 11.442, 10659.825, 323.259, 52790.132 23/09/05,14:43:42,10,08,1, 11.8,1,1, 11.442, 10659.838, 323.255, 52790.152 23/09/05,14:43:42,11,08,1, 11.8,1,1, 11.442, 10659.832, 323.265, 52790.124 23/09/05,14:43:42,12,08,1, 11.8,1,1, 11.442, 10659.838, 323.292, 52790.282 23/09/05,14:43:42,13,08,1, 11.8,1,1, 11.442, 10659.888, 323.264, 52790.099 23/09/05,14:43:42,14,08,1, 11.8,1,1, 11.442, 10659.851, 323.274, 52790.075 23/09/05,14:43:42,15,08,1, 11.8,1,1, 11.442, 10659.848, 323.274, 52790.094 23/09/05,14:43:42,16,08,1, 11.8,1,1, 11.442, 10659.873, 323.272, 52790.118 23/09/05,14:43:42,17,08,1, 11.8,1,1, 11.442, 10659.866, 323.294, 52790.107 23/09/05,14:43:42,18,08,1, 11.8,1,1, 11.442, 10659.867, 323.287, 52790.117 23/09/05,14:43:42,19,08,1, 11.8,1,1, 11.442, 10659.859, 323.273, 52790.101 23/09/05,14:43:43,00,08,1, 12.0,1,1, 11.438, 10659.857, 323.273, 52790.101 23/09/05,14:43:43,01,08,1, 12.0,1,1, 11.438, 10659.869, 323.294, 52790.134 23/09/05,14:43:43,02,08,1, 12.0,1,1, 11.438, 10659.868, 323.298, 52790.142 23/09/05,14:43:43,03,08,1, 12.0,1,1, 11.438, 10659.883, 323.308, 52790.135 23/09/05,14:43:43,04,08,1, 12.0,1,1, 11.438, 10659.885, 323.291, 52790.156 23/09/05,14:43:43,05,08,1, 12.0,1,1, 11.438, 10659.887, 323.309, 52790.111 23/09/05,14:43:43,06,08,1, 12.0,1,1, 11.438, 10659.901, 323.300, 52790.120 23/09/05,14:43:43,07,08,1, 12.0,1,1, 11.438, 10659.850, 323.313, 52790.118 23/09/05,14:43:43,08,08,1, 12.0,1,1, 11.438, 10659.870, 323.303, 52790.133 23/09/05,14:43:43,09,08,1, 12.0,1,1, 11.438, 10659.891, 323.276, 52790.110 23/09/05,14:43:43,10,08,1, 12.0,1,1, 11.438, 10659.902, 323.297, 52790.123 23/09/05,14:43:43,11,08,1, 12.0,1,1, 11.438, 10659.903, 323.300, 52790.125 23/09/05,14:43:43,12,08,1, 12.0,1,1, 11.438, 10659.910, 323.298, 52790.143 23/09/05,14:43:43,13,08,1, 12.0,1,1, 11.438, 10659.894, 323.295, 52790.169 23/09/05,14:43:43,14,08,1, 12.0,1,1, 11.438, 10659.919, 323.310, 52790.170 23/09/05,14:43:43,15,08,1, 12.0,1,1, 11.438, 10659.912, 323.293, 52790.146 23/09/05,14:43:43,16,08,1, 12.0,1,1, 11.438, 10659.915, 323.322, 52790.115 23/09/05,14:43:43,17,08,1, 12.0,1,1, 11.438, 10659.936, 323.335, 52790.144 23/09/05,14:43:43,18,08,1, 12.0,1,1, 11.438, 10659.941, 323.315, 52790.159 23/09/05,14:43:43,19,08,1, 12.0,1,1, 11.438, 10659.930, 323.322, 52790.160 23/09/05,14:43:44,00,08,1, 11.9,1,1, 11.439, 10659.924, 323.322, 52790.160 23/09/05,14:43:44,01,08,1, 11.9,1,1, 11.439, 10659.952, 323.338, 52790.159 23/09/05,14:43:44,02,08,1, 11.9,1,1, 11.439, 10659.946, 323.328, 52790.147 23/09/05,14:43:44,03,08,1, 11.9,1,1, 11.439, 10659.985, 323.325, 52790.166 23/09/05,14:43:44,04,08,1, 11.9,1,1, 11.439, 10659.962, 323.325, 52790.108 23/09/05,14:43:44,05,08,1, 11.9,1,1, 11.439, 10659.973, 323.328, 52790.135 23/09/05,14:43:44,06,08,1, 11.9,1,1, 11.439, 10659.979, 323.330, 52790.142 23/09/05,14:43:44,07,08,1, 11.9,1,1, 11.439, 10659.979, 323.321, 52790.164 23/09/05,14:43:44,08,08,1, 11.9,1,1, 11.439, 10660.004, 323.331, 52790.170 23/09/05,14:43:44,09,08,1, 11.9,1,1, 11.439, 10659.983, 323.325, 52790.126 23/09/05,14:43:44,10,08,1, 11.9,1,1, 11.439, 10660.010, 323.330, 52790.170 23/09/05,14:43:44,11,08,1, 11.9,1,1, 11.439, 10660.013, 323.350, 52790.147 23/09/05,14:43:44,12,08,1, 11.9,1,1, 11.439, 10660.000, 323.349, 52790.186 23/09/05,14:43:44,13,08,1, 11.9,1,1, 11.439, 10659.992, 323.352, 52790.182 23/09/05,14:43:44,14,08,1, 11.9,1,1, 11.439, 10660.002, 323.340, 52790.132 23/09/05,14:43:44,15,08,1, 11.9,1,1, 11.439, 10660.019, 323.357, 52790.154 23/09/05,14:43:44,16,08,1, 11.9,1,1, 11.439, 10660.018, 323.359, 52790.150 23/09/05,14:43:44,17,08,1, 11.9,1,1, 11.439, 10660.011, 323.347, 52790.143 23/09/05,14:43:44,18,08,1, 11.9,1,1, 11.439, 10660.042, 323.377, 52790.166 23/09/05,14:43:44,19,08,1, 11.9,1,1, 11.439, 10660.022, 323.347, 52790.179 23/09/05,14:43:45,00,08,1, 11.8,1,1, 11.439, 10660.015, 323.347, 52790.179 23/09/05,14:43:45,01,08,1, 11.8,1,1, 11.439, 10660.035, 323.371, 52790.154 23/09/05,14:43:45,02,08,1, 11.8,1,1, 11.439, 10660.053, 323.352, 52790.153 23/09/05,14:43:45,03,08,1, 11.8,1,1, 11.439, 10660.052, 323.345, 52790.167 23/09/05,14:43:45,04,08,1, 11.8,1,1, 11.439, 10660.040, 323.359, 52790.169 23/09/05,14:43:45,05,08,1, 11.8,1,1, 11.439, 10660.055, 323.358, 52790.186 23/09/05,14:43:45,06,08,1, 11.8,1,1, 11.439, 10660.069, 323.370, 52790.206 23/09/05,14:43:45,07,08,1, 11.8,1,1, 11.439, 10660.059, 323.365, 52790.174 23/09/05,14:43:45,08,08,1, 11.8,1,1, 11.439, 10660.063, 323.374, 52790.224 23/09/05,14:43:45,09,08,1, 11.8,1,1, 11.439, 10660.089, 323.369, 52790.200 23/09/05,14:43:45,10,08,1, 11.8,1,1, 11.439, 10660.090, 323.382, 52790.216 23/09/05,14:43:45,11,08,1, 11.8,1,1, 11.439, 10660.099, 323.374, 52790.195 23/09/05,14:43:45,12,08,1, 11.8,1,1, 11.439, 10660.088, 323.365, 52790.188 23/09/05,14:43:45,13,08,1, 11.8,1,1, 11.439, 10660.106, 323.362, 52790.200 23/09/05,14:43:45,14,08,1, 11.8,1,1, 11.439, 10660.097, 323.377, 52790.214 23/09/05,14:43:45,15,08,1, 11.8,1,1, 11.439, 10660.100, 323.373, 52790.224 23/09/05,14:43:45,16,08,1, 11.8,1,1, 11.439, 10660.089, 323.378, 52790.215 23/09/05,14:43:45,17,08,1, 11.8,1,1, 11.439, 10660.101, 323.389, 52790.243 23/09/05,14:43:45,18,08,1, 11.8,1,1, 11.439, 10660.118, 323.359, 52790.225 23/09/05,14:43:45,19,08,1, 11.8,1,1, 11.439, 10660.097, 323.401, 52790.206 23/09/05,14:43:46,00,08,1, 11.9,1,1, 11.440, 10660.090, 323.401, 52790.206 23/09/05,14:43:46,01,08,1, 11.9,1,1, 11.440, 10660.125, 323.391, 52790.207 23/09/05,14:43:46,02,08,1, 11.9,1,1, 11.440, 10660.099, 323.410, 52790.205 23/09/05,14:43:46,03,08,1, 11.9,1,1, 11.440, 10660.114, 323.414, 52790.220 23/09/05,14:43:46,04,08,1, 11.9,1,1, 11.440, 10660.109, 323.421, 52790.239 23/09/05,14:43:46,05,08,1, 11.9,1,1, 11.440, 10660.125, 323.397, 52790.214 23/09/05,14:43:46,06,08,1, 11.9,1,1, 11.440, 10660.147, 323.403, 52790.153 23/09/05,14:43:46,07,08,1, 11.9,1,1, 11.440, 10660.145, 323.395, 52790.188 23/09/05,14:43:46,08,08,1, 11.9,1,1, 11.440, 10660.120, 323.398, 52790.200 23/09/05,14:43:46,09,08,1, 11.9,1,1, 11.440, 10660.151, 323.395, 52790.198 23/09/05,14:43:46,10,08,1, 11.9,1,1, 11.440, 10660.153, 323.415, 52790.205 23/09/05,14:43:46,11,08,1, 11.9,1,1, 11.440, 10660.136, 323.411, 52790.190 23/09/05,14:43:46,12,08,1, 11.9,1,1, 11.440, 10660.146, 323.422, 52790.180 23/09/05,14:43:46,13,08,1, 11.9,1,1, 11.440, 10660.154, 323.443, 52790.213 23/09/05,14:43:46,14,08,1, 11.9,1,1, 11.440, 10660.164, 323.408, 52790.197 23/09/05,14:43:46,15,08,1, 11.9,1,1, 11.440, 10660.181, 323.396, 52790.189 23/09/05,14:43:46,16,08,1, 11.9,1,1, 11.440, 10660.168, 323.420, 52790.179 23/09/05,14:43:46,17,08,1, 11.9,1,1, 11.440, 10660.176, 323.432, 52790.175 23/09/05,14:43:46,18,08,1, 11.9,1,1, 11.440, 10660.184, 323.414, 52790.202 23/09/05,14:43:46,19,08,1, 11.9,1,1, 11.440, 10660.187, 323.436, 52790.199 23/09/05,14:43:47,00,08,1, 11.8,1,1, 11.439, 10660.182, 323.436, 52790.199 23/09/05,14:43:47,01,08,1, 11.8,1,1, 11.439, 10660.213, 323.454, 52790.362 23/09/05,14:43:47,02,08,1, 11.8,1,1, 11.439, 10660.175, 323.431, 52790.095 23/09/05,14:43:47,03,08,1, 11.8,1,1, 11.439, 10660.177, 323.435, 52790.202 23/09/05,14:43:47,04,08,1, 11.8,1,1, 11.439, 10660.179, 323.437, 52790.163 23/09/05,14:43:47,05,08,1, 11.8,1,1, 11.439, 10660.198, 323.436, 52790.190 23/09/05,14:43:47,06,08,1, 11.8,1,1, 11.439, 10660.212, 323.440, 52790.185 23/09/05,14:43:47,07,08,1, 11.8,1,1, 11.439, 10660.220, 323.432, 52790.180 23/09/05,14:43:47,08,08,1, 11.8,1,1, 11.439, 10660.216, 323.451, 52790.188 23/09/05,14:43:47,09,08,1, 11.8,1,1, 11.439, 10660.245, 323.435, 52790.188 23/09/05,14:43:47,10,08,1, 11.8,1,1, 11.439, 10660.227, 323.437, 52790.187 23/09/05,14:43:47,11,08,1, 11.8,1,1, 11.439, 10660.286, 323.427, 52790.191 23/09/05,14:43:47,12,08,1, 11.8,1,1, 11.439, 10660.235, 323.428, 52790.205 23/09/05,14:43:47,13,08,1, 11.8,1,1, 11.439, 10660.238, 323.445, 52790.175 23/09/05,14:43:47,14,08,1, 11.8,1,1, 11.439, 10660.256, 323.437, 52790.179 23/09/05,14:43:47,15,08,1, 11.8,1,1, 11.439, 10660.243, 323.444, 52790.185 23/09/05,14:43:47,16,08,1, 11.8,1,1, 11.439, 10660.239, 323.416, 52790.203 23/09/05,14:43:47,17,08,1, 11.8,1,1, 11.439, 10660.235, 323.431, 52790.176 23/09/05,14:43:47,18,08,1, 11.8,1,1, 11.439, 10660.267, 323.430, 52790.165 23/09/05,14:43:47,19,08,1, 11.8,1,1, 11.439, 10660.264, 323.414, 52790.170 23/09/05,14:43:48,00,08,1, 11.9,1,1, 11.436, 10660.257, 323.414, 52790.170 23/09/05,14:43:48,01,08,1, 11.9,1,1, 11.436, 10660.288, 323.448, 52790.201 23/09/05,14:43:48,02,08,1, 11.9,1,1, 11.436, 10660.296, 323.449, 52790.173 23/09/05,14:43:48,03,08,1, 11.9,1,1, 11.436, 10660.293, 323.449, 52790.183 23/09/05,14:43:48,04,08,1, 11.9,1,1, 11.436, 10660.295, 323.455, 52790.208 23/09/05,14:43:48,05,08,1, 11.9,1,1, 11.436, 10660.300, 323.434, 52790.180 23/09/05,14:43:48,06,08,1, 11.9,1,1, 11.436, 10660.297, 323.451, 52790.195 23/09/05,14:43:48,07,08,1, 11.9,1,1, 11.436, 10660.283, 323.475, 52790.297 23/09/05,14:43:48,08,08,1, 11.9,1,1, 11.436, 10660.277, 323.462, 52790.223 23/09/05,14:43:48,09,08,1, 11.9,1,1, 11.436, 10660.297, 323.458, 52790.196 23/09/05,14:43:48,10,08,1, 11.9,1,1, 11.436, 10660.326, 323.463, 52790.263 23/09/05,14:43:48,11,08,1, 11.9,1,1, 11.436, 10660.288, 323.473, 52790.219 23/09/05,14:43:48,12,08,1, 11.9,1,1, 11.436, 10660.331, 323.464, 52790.219 23/09/05,14:43:48,13,08,1, 11.9,1,1, 11.436, 10660.331, 323.453, 52790.196 23/09/05,14:43:48,14,08,1, 11.9,1,1, 11.436, 10660.314, 323.456, 52790.219 23/09/05,14:43:48,15,08,1, 11.9,1,1, 11.436, 10660.346, 323.444, 52790.169 23/09/05,14:43:48,16,08,1, 11.9,1,1, 11.436, 10660.343, 323.462, 52790.205 23/09/05,14:43:48,17,08,1, 11.9,1,1, 11.436, 10660.310, 323.455, 52790.173 23/09/05,14:43:48,18,08,1, 11.9,1,1, 11.436, 10660.355, 323.444, 52790.189 23/09/05,14:43:48,19,08,1, 11.9,1,1, 11.436, 10660.344, 323.480, 52790.199 23/09/05,14:43:49,00,08,1, 11.9,1,1, 11.442, 10660.341, 323.480, 52790.199 23/09/05,14:43:49,01,08,1, 11.9,1,1, 11.442, 10660.350, 323.469, 52790.212 23/09/05,14:43:49,02,08,1, 11.9,1,1, 11.442, 10660.360, 323.454, 52790.212 23/09/05,14:43:49,03,08,1, 11.9,1,1, 11.442, 10660.372, 323.492, 52790.230 23/09/05,14:43:49,04,08,1, 11.9,1,1, 11.442, 10660.392, 323.458, 52790.233 23/09/05,14:43:49,05,08,1, 11.9,1,1, 11.442, 10660.364, 323.460, 52790.200 23/09/05,14:43:49,06,08,1, 11.9,1,1, 11.442, 10660.343, 323.463, 52790.231 23/09/05,14:43:49,07,08,1, 11.9,1,1, 11.442, 10660.366, 323.464, 52790.215 23/09/05,14:43:49,08,08,1, 11.9,1,1, 11.442, 10660.379, 323.455, 52790.209 23/09/05,14:43:49,09,08,1, 11.9,1,1, 11.442, 10660.368, 323.482, 52790.210 23/09/05,14:43:49,10,08,1, 11.9,1,1, 11.442, 10660.389, 323.447, 52790.216 23/09/05,14:43:49,11,08,1, 11.9,1,1, 11.442, 10660.381, 323.461, 52790.212 23/09/05,14:43:49,12,08,1, 11.9,1,1, 11.442, 10660.383, 323.451, 52790.213 23/09/05,14:43:49,13,08,1, 11.9,1,1, 11.442, 10660.385, 323.449, 52790.183 23/09/05,14:43:49,14,08,1, 11.9,1,1, 11.442, 10660.408, 323.454, 52790.205 23/09/05,14:43:49,15,08,1, 11.9,1,1, 11.442, 10660.389, 323.457, 52790.196 23/09/05,14:43:49,16,08,1, 11.9,1,1, 11.442, 10660.412, 323.483, 52790.201 23/09/05,14:43:49,17,08,1, 11.9,1,1, 11.442, 10660.392, 323.493, 52790.205 23/09/05,14:43:49,18,08,1, 11.9,1,1, 11.442, 10660.426, 323.460, 52790.187 23/09/05,14:43:49,19,08,1, 11.9,1,1, 11.442, 10660.427, 323.486, 52790.217 23/09/05,14:43:50,00,08,1, 11.9,1,1, 11.438, 10660.424, 323.486, 52790.217 23/09/05,14:43:50,01,08,1, 11.9,1,1, 11.438, 10660.405, 323.478, 52790.221 23/09/05,14:43:50,02,08,1, 11.9,1,1, 11.438, 10660.415, 323.465, 52790.204 23/09/05,14:43:50,03,08,1, 11.9,1,1, 11.438, 10660.436, 323.480, 52790.221 23/09/05,14:43:50,04,08,1, 11.9,1,1, 11.438, 10660.430, 323.487, 52790.239 23/09/05,14:43:50,05,08,1, 11.9,1,1, 11.438, 10660.429, 323.492, 52790.221 23/09/05,14:43:50,06,08,1, 11.9,1,1, 11.438, 10660.415, 323.468, 52790.207 23/09/05,14:43:50,07,08,1, 11.9,1,1, 11.438, 10660.447, 323.458, 52790.216 23/09/05,14:43:50,08,08,1, 11.9,1,1, 11.438, 10660.429, 323.492, 52790.223 23/09/05,14:43:50,09,08,1, 11.9,1,1, 11.438, 10660.459, 323.486, 52790.216 23/09/05,14:43:50,10,08,1, 11.9,1,1, 11.438, 10660.457, 323.471, 52790.218 23/09/05,14:43:50,11,08,1, 11.9,1,1, 11.438, 10660.452, 323.475, 52790.196 23/09/05,14:43:50,12,08,1, 11.9,1,1, 11.438, 10660.459, 323.486, 52790.202 23/09/05,14:43:50,13,08,1, 11.9,1,1, 11.438, 10660.481, 323.493, 52790.212 23/09/05,14:43:50,14,08,1, 11.9,1,1, 11.438, 10660.466, 323.479, 52790.216 23/09/05,14:43:50,15,08,1, 11.9,1,1, 11.438, 10660.462, 323.490, 52790.234 23/09/05,14:43:50,16,08,1, 11.9,1,1, 11.438, 10660.465, 323.484, 52790.215 23/09/05,14:43:50,17,08,1, 11.9,1,1, 11.438, 10660.462, 323.503, 52790.204 23/09/05,14:43:50,18,08,1, 11.9,1,1, 11.438, 10660.459, 323.497, 52790.218 23/09/05,14:43:50,19,08,1, 11.9,1,1, 11.438, 10660.477, 323.487, 52790.206 23/09/05,14:43:51,00,08,1, 11.9,1,1, 11.443, 10660.474, 323.487, 52790.206 23/09/05,14:43:51,01,08,1, 11.9,1,1, 11.443, 10660.480, 323.490, 52790.174 23/09/05,14:43:51,02,08,1, 11.9,1,1, 11.443, 10660.489, 323.490, 52790.208 23/09/05,14:43:51,03,08,1, 11.9,1,1, 11.443, 10660.477, 323.473, 52790.145 23/09/05,14:43:51,04,08,1, 11.9,1,1, 11.443, 10660.472, 323.483, 52790.166 23/09/05,14:43:51,05,08,1, 11.9,1,1, 11.443, 10660.478, 323.468, 52790.177 23/09/05,14:43:51,06,08,1, 11.9,1,1, 11.443, 10660.493, 323.473, 52790.176 23/09/05,14:43:51,07,08,1, 11.9,1,1, 11.443, 10660.494, 323.473, 52790.189 23/09/05,14:43:51,08,08,1, 11.9,1,1, 11.443, 10660.504, 323.491, 52790.230 23/09/05,14:43:51,09,08,1, 11.9,1,1, 11.443, 10660.486, 323.480, 52790.187 23/09/05,14:43:51,10,08,1, 11.9,1,1, 11.443, 10660.496, 323.468, 52790.193 23/09/05,14:43:51,11,08,1, 11.9,1,1, 11.443, 10660.511, 323.468, 52790.202 23/09/05,14:43:51,12,08,1, 11.9,1,1, 11.443, 10660.515, 323.507, 52790.226 23/09/05,14:43:51,13,08,1, 11.9,1,1, 11.443, 10660.507, 323.496, 52790.137 23/09/05,14:43:51,14,08,1, 11.9,1,1, 11.443, 10660.506, 323.481, 52790.274 23/09/05,14:43:51,15,08,1, 11.9,1,1, 11.443, 10660.544, 323.486, 52790.224 23/09/05,14:43:51,16,08,1, 11.9,1,1, 11.443, 10660.539, 323.483, 52790.234 23/09/05,14:43:51,17,08,1, 11.9,1,1, 11.443, 10660.519, 323.486, 52790.187 23/09/05,14:43:51,18,08,1, 11.9,1,1, 11.443, 10660.534, 323.494, 52790.202 23/09/05,14:43:51,19,08,1, 11.9,1,1, 11.443, 10660.542, 323.497, 52790.178 23/09/05,14:43:52,00,08,1, 11.9,1,1, 11.442, 10660.541, 323.497, 52790.178 23/09/05,14:43:52,01,08,1, 11.9,1,1, 11.442, 10660.531, 323.492, 52790.192 23/09/05,14:43:52,02,08,1, 11.9,1,1, 11.442, 10660.525, 323.493, 52790.205 23/09/05,14:43:52,03,08,1, 11.9,1,1, 11.442, 10660.553, 323.502, 52790.219 23/09/05,14:43:52,04,08,1, 11.9,1,1, 11.442, 10660.529, 323.499, 52790.189 23/09/05,14:43:52,05,08,1, 11.9,1,1, 11.442, 10660.545, 323.520, 52790.208 23/09/05,14:43:52,06,08,1, 11.9,1,1, 11.442, 10660.540, 323.522, 52790.229 23/09/05,14:43:52,07,08,1, 11.9,1,1, 11.442, 10660.561, 323.507, 52790.185 23/09/05,14:43:52,08,08,1, 11.9,1,1, 11.442, 10660.536, 323.516, 52790.222 23/09/05,14:43:52,09,08,1, 11.9,1,1, 11.442, 10660.571, 323.500, 52790.249 23/09/05,14:43:52,10,08,1, 11.9,1,1, 11.442, 10660.554, 323.496, 52790.212 23/09/05,14:43:52,11,08,1, 11.9,1,1, 11.442, 10660.555, 323.510, 52790.190 23/09/05,14:43:52,12,08,1, 11.9,1,1, 11.442, 10660.579, 323.497, 52790.226 23/09/05,14:43:52,13,08,1, 11.9,1,1, 11.442, 10660.578, 323.486, 52790.224 23/09/05,14:43:52,14,08,1, 11.9,1,1, 11.442, 10660.596, 323.522, 52790.273 23/09/05,14:43:52,15,08,1, 11.9,1,1, 11.442, 10660.590, 323.516, 52790.239 23/09/05,14:43:52,16,08,1, 11.9,1,1, 11.442, 10660.587, 323.514, 52790.214 23/09/05,14:43:52,17,08,1, 11.9,1,1, 11.442, 10660.595, 323.493, 52790.248 23/09/05,14:43:52,18,08,1, 11.9,1,1, 11.442, 10660.594, 323.502, 52790.236 23/09/05,14:43:52,19,08,1, 11.9,1,1, 11.442, 10660.594, 323.487, 52790.235 23/09/05,14:43:53,00,07,1, 11.8,1,1, 11.441, 10660.591, 323.487, 52790.235 23/09/05,14:43:53,01,07,1, 11.8,1,1, 11.441, 10660.618, 323.500, 52790.225 23/09/05,14:43:53,02,07,1, 11.8,1,1, 11.441, 10660.608, 323.514, 52790.253 23/09/05,14:43:53,03,07,1, 11.8,1,1, 11.441, 10660.610, 323.522, 52790.243 23/09/05,14:43:53,04,07,1, 11.8,1,1, 11.441, 10660.630, 323.511, 52790.195 23/09/05,14:43:53,05,07,1, 11.8,1,1, 11.441, 10660.619, 323.510, 52790.226 23/09/05,14:43:53,06,07,1, 11.8,1,1, 11.441, 10660.615, 323.535, 52790.241 23/09/05,14:43:53,07,07,1, 11.8,1,1, 11.441, 10660.613, 323.496, 52790.240 23/09/05,14:43:53,08,07,1, 11.8,1,1, 11.441, 10660.639, 323.519, 52790.265 23/09/05,14:43:53,09,07,1, 11.8,1,1, 11.441, 10660.626, 323.514, 52790.232 23/09/05,14:43:53,10,07,1, 11.8,1,1, 11.441, 10660.611, 323.523, 52790.186 23/09/05,14:43:53,11,07,1, 11.8,1,1, 11.441, 10660.626, 323.536, 52790.243 23/09/05,14:43:53,12,07,1, 11.8,1,1, 11.441, 10660.594, 323.515, 52790.218 23/09/05,14:43:53,13,07,1, 11.8,1,1, 11.441, 10660.626, 323.522, 52790.222 23/09/05,14:43:53,14,07,1, 11.8,1,1, 11.441, 10660.615, 323.522, 52790.226 23/09/05,14:43:53,15,07,1, 11.8,1,1, 11.441, 10660.666, 323.536, 52790.205 23/09/05,14:43:53,16,07,1, 11.8,1,1, 11.441, 10660.609, 323.537, 52790.231 23/09/05,14:43:53,17,07,1, 11.8,1,1, 11.441, 10660.645, 323.515, 52790.209 23/09/05,14:43:53,18,07,1, 11.8,1,1, 11.441, 10660.652, 323.528, 52790.250 23/09/05,14:43:53,19,07,1, 11.8,1,1, 11.441, 10660.653, 323.539, 52790.229 23/09/05,14:43:54,00,07,1, 11.8,1,1, 11.440, 10660.650, 323.539, 52790.229 23/09/05,14:43:54,01,07,1, 11.8,1,1, 11.440, 10660.654, 323.531, 52790.230 23/09/05,14:43:54,02,07,1, 11.8,1,1, 11.440, 10660.640, 323.510, 52790.221 23/09/05,14:43:54,03,07,1, 11.8,1,1, 11.440, 10660.616, 323.533, 52790.430 23/09/05,14:43:54,04,07,1, 11.8,1,1, 11.440, 10660.640, 323.557, 52790.304 23/09/05,14:43:54,05,07,1, 11.8,1,1, 11.440, 10660.636, 323.520, 52790.210 23/09/05,14:43:54,06,07,1, 11.8,1,1, 11.440, 10660.631, 323.520, 52790.236 23/09/05,14:43:54,07,07,1, 11.8,1,1, 11.440, 10660.644, 323.531, 52790.239 23/09/05,14:43:54,08,07,1, 11.8,1,1, 11.440, 10660.635, 323.521, 52790.229 23/09/05,14:43:54,09,07,1, 11.8,1,1, 11.440, 10660.675, 323.544, 52790.234 23/09/05,14:43:54,10,07,1, 11.8,1,1, 11.440, 10660.638, 323.521, 52790.225 23/09/05,14:43:54,11,07,1, 11.8,1,1, 11.440, 10660.660, 323.504, 52790.231 23/09/05,14:43:54,12,07,1, 11.8,1,1, 11.440, 10660.662, 323.527, 52790.209 23/09/05,14:43:54,13,07,1, 11.8,1,1, 11.440, 10660.668, 323.512, 52790.214 23/09/05,14:43:54,14,07,1, 11.8,1,1, 11.440, 10660.664, 323.524, 52790.215 23/09/05,14:43:54,15,07,1, 11.8,1,1, 11.440, 10660.675, 323.551, 52790.215 23/09/05,14:43:54,16,07,1, 11.8,1,1, 11.440, 10660.667, 323.520, 52790.234 23/09/05,14:43:54,17,07,1, 11.8,1,1, 11.440, 10660.670, 323.529, 52790.200 23/09/05,14:43:54,18,07,1, 11.8,1,1, 11.440, 10660.693, 323.516, 52790.205 23/09/05,14:43:54,19,07,1, 11.8,1,1, 11.440, 10660.696, 323.506, 52790.205 23/09/05,14:43:55,00,07,1, 11.9,1,1, 11.437, 10660.691, 323.506, 52790.205 23/09/05,14:43:55,01,07,1, 11.9,1,1, 11.437, 10660.679, 323.517, 52790.203 23/09/05,14:43:55,02,07,1, 11.9,1,1, 11.437, 10660.697, 323.519, 52790.208 23/09/05,14:43:55,03,07,1, 11.9,1,1, 11.437, 10660.667, 323.523, 52790.217 23/09/05,14:43:55,04,07,1, 11.9,1,1, 11.437, 10660.679, 323.518, 52790.238 23/09/05,14:43:55,05,07,1, 11.9,1,1, 11.437, 10660.667, 323.517, 52790.209 23/09/05,14:43:55,06,07,1, 11.9,1,1, 11.437, 10660.679, 323.513, 52790.220 23/09/05,14:43:55,07,07,1, 11.9,1,1, 11.437, 10660.703, 323.513, 52790.206 23/09/05,14:43:55,08,07,1, 11.9,1,1, 11.437, 10660.682, 323.533, 52790.221 23/09/05,14:43:55,09,07,1, 11.9,1,1, 11.437, 10660.718, 323.497, 52790.210 23/09/05,14:43:55,10,07,1, 11.9,1,1, 11.437, 10660.696, 323.506, 52790.253 23/09/05,14:43:55,11,07,1, 11.9,1,1, 11.437, 10660.703, 323.492, 52790.244 23/09/05,14:43:55,12,07,1, 11.9,1,1, 11.437, 10660.683, 323.501, 52790.226 23/09/05,14:43:55,13,07,1, 11.9,1,1, 11.437, 10660.703, 323.512, 52790.207 23/09/05,14:43:55,14,07,1, 11.9,1,1, 11.437, 10660.692, 323.511, 52790.227 23/09/05,14:43:55,15,07,1, 11.9,1,1, 11.437, 10660.704, 323.526, 52790.225 23/09/05,14:43:55,16,07,1, 11.9,1,1, 11.437, 10660.715, 323.496, 52790.219 23/09/05,14:43:55,17,07,1, 11.9,1,1, 11.437, 10660.715, 323.516, 52790.239 23/09/05,14:43:55,18,07,1, 11.9,1,1, 11.437, 10660.706, 323.508, 52790.235 23/09/05,14:43:55,19,07,1, 11.9,1,1, 11.437, 10660.698, 323.496, 52790.242 23/09/05,14:43:56,00,07,1, 11.9,1,1, 11.443, 10660.691, 323.496, 52790.242 23/09/05,14:43:56,01,07,1, 11.9,1,1, 11.443, 10660.721, 323.494, 52790.209 23/09/05,14:43:56,02,07,1, 11.9,1,1, 11.443, 10660.715, 323.508, 52790.221 23/09/05,14:43:56,03,07,1, 11.9,1,1, 11.443, 10660.728, 323.514, 52790.238 23/09/05,14:43:56,04,07,1, 11.9,1,1, 11.443, 10660.746, 323.480, 52790.224 23/09/05,14:43:56,05,07,1, 11.9,1,1, 11.443, 10660.738, 323.491, 52790.223 23/09/05,14:43:56,06,07,1, 11.9,1,1, 11.443, 10660.740, 323.476, 52790.199 23/09/05,14:43:56,07,07,1, 11.9,1,1, 11.443, 10660.729, 323.516, 52790.203 23/09/05,14:43:56,08,07,1, 11.9,1,1, 11.443, 10660.730, 323.490, 52790.210 23/09/05,14:43:56,09,07,1, 11.9,1,1, 11.443, 10660.751, 323.496, 52790.213 23/09/05,14:43:56,10,07,1, 11.9,1,1, 11.443, 10660.731, 323.513, 52790.225 23/09/05,14:43:56,11,07,1, 11.9,1,1, 11.443, 10660.698, 323.510, 52790.414 23/09/05,14:43:56,12,07,1, 11.9,1,1, 11.443, 10660.693, 323.489, 52790.266 23/09/05,14:43:56,13,07,1, 11.9,1,1, 11.443, 10660.737, 323.522, 52790.252 23/09/05,14:43:56,14,07,1, 11.9,1,1, 11.443, 10660.732, 323.494, 52790.246 23/09/05,14:43:56,15,07,1, 11.9,1,1, 11.443, 10660.735, 323.492, 52790.233 23/09/05,14:43:56,16,07,1, 11.9,1,1, 11.443, 10660.744, 323.481, 52790.202 23/09/05,14:43:56,17,07,1, 11.9,1,1, 11.443, 10660.743, 323.481, 52790.229 23/09/05,14:43:56,18,07,1, 11.9,1,1, 11.443, 10660.735, 323.468, 52790.188 23/09/05,14:43:56,19,07,1, 11.9,1,1, 11.443, 10660.765, 323.487, 52790.213 23/09/05,14:43:57,00,08,1, 11.9,1,1, 11.444, 10660.758, 323.487, 52790.213 23/09/05,14:43:57,01,08,1, 11.9,1,1, 11.444, 10660.737, 323.483, 52790.209 23/09/05,14:43:57,02,08,1, 11.9,1,1, 11.444, 10660.755, 323.500, 52790.316 23/09/05,14:43:57,03,08,1, 11.9,1,1, 11.444, 10660.772, 323.485, 52790.337 23/09/05,14:43:57,04,08,1, 11.9,1,1, 11.444, 10660.784, 323.515, 52790.284 23/09/05,14:43:57,05,08,1, 11.9,1,1, 11.444, 10660.782, 323.499, 52790.326 23/09/05,14:43:57,06,08,1, 11.9,1,1, 11.444, 10660.727, 323.504, 52790.331 23/09/05,14:43:57,07,08,1, 11.9,1,1, 11.444, 10660.780, 323.518, 52790.338 23/09/05,14:43:57,08,08,1, 11.9,1,1, 11.444, 10660.779, 323.526, 52790.309 23/09/05,14:43:57,09,08,1, 11.9,1,1, 11.444, 10660.759, 323.522, 52790.350 23/09/05,14:43:57,10,08,1, 11.9,1,1, 11.444, 10660.776, 323.485, 52790.335 23/09/05,14:43:57,11,08,1, 11.9,1,1, 11.444, 10660.765, 323.508, 52790.345 23/09/05,14:43:57,12,08,1, 11.9,1,1, 11.444, 10660.777, 323.502, 52790.375 23/09/05,14:43:57,13,08,1, 11.9,1,1, 11.444, 10660.773, 323.508, 52790.332 23/09/05,14:43:57,14,08,1, 11.9,1,1, 11.444, 10660.772, 323.511, 52790.348 23/09/05,14:43:57,15,08,1, 11.9,1,1, 11.444, 10660.787, 323.531, 52790.382 23/09/05,14:43:57,16,08,1, 11.9,1,1, 11.444, 10660.788, 323.513, 52790.333 23/09/05,14:43:57,17,08,1, 11.9,1,1, 11.444, 10660.820, 323.502, 52790.309 23/09/05,14:43:57,18,08,1, 11.9,1,1, 11.444, 10660.790, 323.503, 52790.330 23/09/05,14:43:57,19,08,1, 11.9,1,1, 11.444, 10660.795, 323.534, 52790.338 23/09/05,14:43:58,00,08,1, 11.9,1,1, 11.441, 10660.791, 323.534, 52790.338 23/09/05,14:43:58,01,08,1, 11.9,1,1, 11.441, 10660.800, 323.499, 52790.351 23/09/05,14:43:58,02,08,1, 11.9,1,1, 11.441, 10660.798, 323.533, 52790.348 23/09/05,14:43:58,03,08,1, 11.9,1,1, 11.441, 10660.806, 323.486, 52790.357 23/09/05,14:43:58,04,08,1, 11.9,1,1, 11.441, 10660.810, 323.508, 52790.408 23/09/05,14:43:58,05,08,1, 11.9,1,1, 11.441, 10660.790, 323.513, 52790.369 23/09/05,14:43:58,06,08,1, 11.9,1,1, 11.441, 10660.797, 323.526, 52790.364 23/09/05,14:43:58,07,08,1, 11.9,1,1, 11.441, 10660.802, 323.496, 52790.350 23/09/05,14:43:58,08,08,1, 11.9,1,1, 11.441, 10660.807, 323.502, 52790.363 23/09/05,14:43:58,09,08,1, 11.9,1,1, 11.441, 10660.799, 323.510, 52790.366 23/09/05,14:43:58,10,08,1, 11.9,1,1, 11.441, 10660.812, 323.538, 52790.368 23/09/05,14:43:58,11,08,1, 11.9,1,1, 11.441, 10660.804, 323.504, 52790.360 23/09/05,14:43:58,12,08,1, 11.9,1,1, 11.441, 10660.802, 323.507, 52790.383 23/09/05,14:43:58,13,08,1, 11.9,1,1, 11.441, 10660.827, 323.490, 52790.348 23/09/05,14:43:58,14,08,1, 11.9,1,1, 11.441, 10660.809, 323.499, 52790.341 23/09/05,14:43:58,15,08,1, 11.9,1,1, 11.441, 10660.813, 323.492, 52790.352 23/09/05,14:43:58,16,08,1, 11.9,1,1, 11.441, 10660.826, 323.492, 52790.365 23/09/05,14:43:58,17,08,1, 11.9,1,1, 11.441, 10660.826, 323.477, 52790.371 23/09/05,14:43:58,18,08,1, 11.9,1,1, 11.441, 10660.823, 323.486, 52790.356 23/09/05,14:43:58,19,08,1, 11.9,1,1, 11.441, 10660.800, 323.509, 52790.347 23/09/05,14:43:59,00,07,1, 11.8,1,1, 11.442, 10660.791, 323.509, 52790.347 23/09/05,14:43:59,01,07,1, 11.8,1,1, 11.442, 10660.825, 323.489, 52790.358 23/09/05,14:43:59,02,07,1, 11.8,1,1, 11.442, 10660.819, 323.502, 52790.368 23/09/05,14:43:59,03,07,1, 11.8,1,1, 11.442, 10660.820, 323.499, 52790.332 23/09/05,14:43:59,04,07,1, 11.8,1,1, 11.442, 10660.819, 323.498, 52790.341 23/09/05,14:43:59,05,07,1, 11.8,1,1, 11.442, 10660.820, 323.483, 52790.351 23/09/05,14:43:59,06,07,1, 11.8,1,1, 11.442, 10660.847, 323.496, 52790.351 23/09/05,14:43:59,07,07,1, 11.8,1,1, 11.442, 10660.807, 323.489, 52790.355 23/09/05,14:43:59,08,07,1, 11.8,1,1, 11.442, 10660.850, 323.501, 52790.370 23/09/05,14:43:59,09,07,1, 11.8,1,1, 11.442, 10660.845, 323.482, 52790.326 23/09/05,14:43:59,10,07,1, 11.8,1,1, 11.442, 10660.849, 323.494, 52790.369 23/09/05,14:43:59,11,07,1, 11.8,1,1, 11.442, 10660.833, 323.468, 52790.371 23/09/05,14:43:59,12,07,1, 11.8,1,1, 11.442, 10660.824, 323.485, 52790.347 23/09/05,14:43:59,13,07,1, 11.8,1,1, 11.442, 10660.815, 323.475, 52790.375 23/09/05,14:43:59,14,07,1, 11.8,1,1, 11.442, 10660.821, 323.496, 52790.350 23/09/05,14:43:59,15,07,1, 11.8,1,1, 11.442, 10660.834, 323.470, 52790.372 23/09/05,14:43:59,16,07,1, 11.8,1,1, 11.442, 10660.823, 323.456, 52790.366 23/09/05,14:43:59,17,07,1, 11.8,1,1, 11.442, 10660.853, 323.488, 52790.342 23/09/05,14:43:59,18,07,1, 11.8,1,1, 11.442, 10660.853, 323.457, 52790.358 23/09/05,14:43:59,19,07,1, 11.8,1,1, 11.442, 10660.850, 323.458, 52790.410 23/09/05,14:44:00,00,07,1, 12.0,1,1, 11.441, 10660.841, 323.458, 52790.410 23/09/05,14:44:00,01,07,1, 12.0,1,1, 11.441, 10660.857, 323.470, 52790.370 23/09/05,14:44:00,02,07,1, 12.0,1,1, 11.441, 10660.841, 323.416, 52790.263 23/09/05,14:44:00,03,07,1, 12.0,1,1, 11.441, 10660.847, 323.460, 52790.258 23/09/05,14:44:00,04,07,1, 12.0,1,1, 11.441, 10660.856, 323.437, 52790.256 23/09/05,14:44:00,05,07,1, 12.0,1,1, 11.441, 10660.845, 323.465, 52790.265 23/09/05,14:44:00,06,07,1, 12.0,1,1, 11.441, 10660.862, 323.436, 52790.267 23/09/05,14:44:00,07,07,1, 12.0,1,1, 11.441, 10660.865, 323.414, 52790.257 23/09/05,14:44:00,08,07,1, 12.0,1,1, 11.441, 10660.839, 323.437, 52790.260 23/09/05,14:44:00,09,07,1, 12.0,1,1, 11.441, 10660.838, 323.436, 52790.234 23/09/05,14:44:00,10,07,1, 12.0,1,1, 11.441, 10660.834, 323.434, 52790.278 23/09/05,14:44:00,11,07,1, 12.0,1,1, 11.441, 10660.854, 323.437, 52790.273 23/09/05,14:44:00,12,07,1, 12.0,1,1, 11.441, 10660.842, 323.430, 52790.215 23/09/05,14:44:00,13,07,1, 12.0,1,1, 11.441, 10660.872, 323.438, 52790.266 23/09/05,14:44:00,14,07,1, 12.0,1,1, 11.441, 10660.866, 323.458, 52790.233 23/09/05,14:44:00,15,07,1, 12.0,1,1, 11.441, 10660.846, 323.463, 52790.251 23/09/05,14:44:00,16,07,1, 12.0,1,1, 11.441, 10660.866, 323.438, 52790.157 23/09/05,14:44:00,17,07,1, 12.0,1,1, 11.441, 10660.834, 323.446, 52790.311 23/09/05,14:44:00,18,07,1, 12.0,1,1, 11.441, 10660.844, 323.465, 52790.259 23/09/05,14:44:00,19,07,1, 12.0,1,1, 11.441, 10660.865, 323.429, 52790.220 23/09/05,14:44:01,00,07,1, 11.9,1,1, 11.438, 10660.858, 323.429, 52790.220 23/09/05,14:44:01,01,07,1, 11.9,1,1, 11.438, 10660.855, 323.412, 52790.199 23/09/05,14:44:01,02,07,1, 11.9,1,1, 11.438, 10660.877, 323.422, 52790.232 23/09/05,14:44:01,03,07,1, 11.9,1,1, 11.438, 10660.864, 323.441, 52790.253 23/09/05,14:44:01,04,07,1, 11.9,1,1, 11.438, 10660.867, 323.431, 52790.254 23/09/05,14:44:01,05,07,1, 11.9,1,1, 11.438, 10660.860, 323.437, 52790.293 23/09/05,14:44:01,06,07,1, 11.9,1,1, 11.438, 10660.880, 323.431, 52790.312 23/09/05,14:44:01,07,07,1, 11.9,1,1, 11.438, 10660.873, 323.437, 52790.249 23/09/05,14:44:01,08,07,1, 11.9,1,1, 11.438, 10660.859, 323.416, 52790.248 23/09/05,14:44:01,09,07,1, 11.9,1,1, 11.438, 10660.869, 323.438, 52790.275 23/09/05,14:44:01,10,07,1, 11.9,1,1, 11.438, 10660.858, 323.416, 52790.244 23/09/05,14:44:01,11,07,1, 11.9,1,1, 11.438, 10660.861, 323.406, 52790.247 23/09/05,14:44:01,12,07,1, 11.9,1,1, 11.438, 10660.897, 323.430, 52790.261 23/09/05,14:44:01,13,07,1, 11.9,1,1, 11.438, 10660.883, 323.422, 52790.233 23/09/05,14:44:01,14,07,1, 11.9,1,1, 11.438, 10660.891, 323.449, 52790.271 23/09/05,14:44:01,15,07,1, 11.9,1,1, 11.438, 10660.872, 323.407, 52790.278 23/09/05,14:44:01,16,07,1, 11.9,1,1, 11.438, 10660.880, 323.411, 52790.291 23/09/05,14:44:01,17,07,1, 11.9,1,1, 11.438, 10660.883, 323.403, 52790.295 23/09/05,14:44:01,18,07,1, 11.9,1,1, 11.438, 10660.876, 323.405, 52790.287 23/09/05,14:44:01,19,07,1, 11.9,1,1, 11.438, 10660.900, 323.413, 52790.282 23/09/05,14:44:02,00,07,1, 11.9,1,1, 11.439, 10660.892, 323.413, 52790.282 23/09/05,14:44:02,01,07,1, 11.9,1,1, 11.439, 10660.882, 323.408, 52790.285 23/09/05,14:44:02,02,07,1, 11.9,1,1, 11.439, 10660.914, 323.387, 52790.290 23/09/05,14:44:02,03,07,1, 11.9,1,1, 11.439, 10660.905, 323.407, 52790.305 23/09/05,14:44:02,04,07,1, 11.9,1,1, 11.439, 10660.902, 323.396, 52790.296 23/09/05,14:44:02,05,07,1, 11.9,1,1, 11.439, 10660.903, 323.409, 52790.287 23/09/05,14:44:02,06,07,1, 11.9,1,1, 11.439, 10660.905, 323.392, 52790.303 23/09/05,14:44:02,07,07,1, 11.9,1,1, 11.439, 10660.901, 323.386, 52790.276 23/09/05,14:44:02,08,07,1, 11.9,1,1, 11.439, 10660.889, 323.404, 52790.270 23/09/05,14:44:02,09,07,1, 11.9,1,1, 11.439, 10660.906, 323.414, 52790.280 23/09/05,14:44:02,10,07,1, 11.9,1,1, 11.439, 10660.900, 323.379, 52790.243 23/09/05,14:44:02,11,07,1, 11.9,1,1, 11.439, 10660.884, 323.390, 52790.252 23/09/05,14:44:02,12,07,1, 11.9,1,1, 11.439, 10660.945, 323.420, 52790.271 23/09/05,14:44:02,13,07,1, 11.9,1,1, 11.439, 10660.921, 323.380, 52790.281 23/09/05,14:44:02,14,07,1, 11.9,1,1, 11.439, 10660.936, 323.390, 52790.282 23/09/05,14:44:02,15,07,1, 11.9,1,1, 11.439, 10660.900, 323.397, 52790.440 23/09/05,14:44:02,16,07,1, 11.9,1,1, 11.439, 10660.878, 323.381, 52790.276 23/09/05,14:44:02,17,07,1, 11.9,1,1, 11.439, 10660.894, 323.394, 52790.312 23/09/05,14:44:02,18,07,1, 11.9,1,1, 11.439, 10660.896, 323.382, 52790.267 23/09/05,14:44:02,19,07,1, 11.9,1,1, 11.439, 10660.907, 323.378, 52790.273 23/09/05,14:44:03,00,08,1, 11.9,1,1, 11.439, 10660.900, 323.378, 52790.273 23/09/05,14:44:03,01,08,1, 11.9,1,1, 11.439, 10660.919, 323.361, 52790.299 23/09/05,14:44:03,02,08,1, 11.9,1,1, 11.439, 10660.945, 323.390, 52790.279 23/09/05,14:44:03,03,08,1, 11.9,1,1, 11.439, 10660.940, 323.379, 52790.291 23/09/05,14:44:03,04,08,1, 11.9,1,1, 11.439, 10660.945, 323.381, 52790.290 23/09/05,14:44:03,05,08,1, 11.9,1,1, 11.439, 10660.935, 323.386, 52790.323 23/09/05,14:44:03,06,08,1, 11.9,1,1, 11.439, 10660.910, 323.372, 52790.300 23/09/05,14:44:03,07,08,1, 11.9,1,1, 11.439, 10660.910, 323.389, 52790.324 23/09/05,14:44:03,08,08,1, 11.9,1,1, 11.439, 10660.931, 323.386, 52790.275 23/09/05,14:44:03,09,08,1, 11.9,1,1, 11.439, 10660.921, 323.397, 52790.285 23/09/05,14:44:03,10,08,1, 11.9,1,1, 11.439, 10660.953, 323.372, 52790.280 23/09/05,14:44:03,11,08,1, 11.9,1,1, 11.439, 10660.932, 323.377, 52790.296 23/09/05,14:44:03,12,08,1, 11.9,1,1, 11.439, 10660.941, 323.379, 52790.307 23/09/05,14:44:03,13,08,1, 11.9,1,1, 11.439, 10660.943, 323.369, 52790.287 23/09/05,14:44:03,14,08,1, 11.9,1,1, 11.439, 10660.925, 323.339, 52790.268 23/09/05,14:44:03,15,08,1, 11.9,1,1, 11.439, 10660.947, 323.366, 52790.312 23/09/05,14:44:03,16,08,1, 11.9,1,1, 11.439, 10660.937, 323.379, 52790.277 23/09/05,14:44:03,17,08,1, 11.9,1,1, 11.439, 10660.927, 323.374, 52790.260 23/09/05,14:44:03,18,08,1, 11.9,1,1, 11.439, 10660.955, 323.397, 52790.259 23/09/05,14:44:03,19,08,1, 11.9,1,1, 11.439, 10660.948, 323.366, 52790.295 23/09/05,14:44:04,00,08,1, 11.9,1,1, 11.442, 10660.942, 323.366, 52790.295 23/09/05,14:44:04,01,08,1, 11.9,1,1, 11.442, 10660.962, 323.359, 52790.275 23/09/05,14:44:04,02,08,1, 11.9,1,1, 11.442, 10660.957, 323.373, 52790.274 23/09/05,14:44:04,03,08,1, 11.9,1,1, 11.442, 10660.942, 323.382, 52790.293 23/09/05,14:44:04,04,08,1, 11.9,1,1, 11.442, 10660.948, 323.376, 52790.295 23/09/05,14:44:04,05,08,1, 11.9,1,1, 11.442, 10660.939, 323.370, 52790.299 23/09/05,14:44:04,06,08,1, 11.9,1,1, 11.442, 10660.960, 323.356, 52790.279 23/09/05,14:44:04,07,08,1, 11.9,1,1, 11.442, 10660.938, 323.362, 52790.296 23/09/05,14:44:04,08,08,1, 11.9,1,1, 11.442, 10660.982, 323.374, 52790.257 23/09/05,14:44:04,09,08,1, 11.9,1,1, 11.442, 10660.955, 323.387, 52790.295 23/09/05,14:44:04,10,08,1, 11.9,1,1, 11.442, 10660.960, 323.385, 52790.248 23/09/05,14:44:04,11,08,1, 11.9,1,1, 11.442, 10660.938, 323.349, 52790.269 23/09/05,14:44:04,12,08,1, 11.9,1,1, 11.442, 10660.957, 323.367, 52790.326 23/09/05,14:44:04,13,08,1, 11.9,1,1, 11.442, 10660.940, 323.375, 52790.289 23/09/05,14:44:04,14,08,1, 11.9,1,1, 11.442, 10660.925, 323.373, 52790.308 23/09/05,14:44:04,15,08,1, 11.9,1,1, 11.442, 10660.976, 323.360, 52790.274 23/09/05,14:44:04,16,08,1, 11.9,1,1, 11.442, 10660.967, 323.373, 52790.272 23/09/05,14:44:04,17,08,1, 11.9,1,1, 11.442, 10660.960, 323.331, 52790.281 23/09/05,14:44:04,18,08,1, 11.9,1,1, 11.442, 10660.973, 323.352, 52790.296 23/09/05,14:44:04,19,08,1, 11.9,1,1, 11.442, 10660.957, 323.356, 52790.280 23/09/05,14:44:05,00,08,1, 11.9,1,1, 11.437, 10660.950, 323.356, 52790.280 23/09/05,14:44:05,01,08,1, 11.9,1,1, 11.437, 10660.963, 323.374, 52790.307 23/09/05,14:44:05,02,08,1, 11.9,1,1, 11.437, 10660.963, 323.363, 52790.309 23/09/05,14:44:05,03,08,1, 11.9,1,1, 11.437, 10660.963, 323.356, 52790.296 23/09/05,14:44:05,04,08,1, 11.9,1,1, 11.437, 10660.977, 323.356, 52790.319 23/09/05,14:44:05,05,08,1, 11.9,1,1, 11.437, 10660.963, 323.354, 52790.294 23/09/05,14:44:05,06,08,1, 11.9,1,1, 11.437, 10660.956, 323.365, 52790.275 23/09/05,14:44:05,07,08,1, 11.9,1,1, 11.437, 10660.983, 323.379, 52790.321 23/09/05,14:44:05,08,08,1, 11.9,1,1, 11.437, 10660.961, 323.346, 52790.270 23/09/05,14:44:05,09,08,1, 11.9,1,1, 11.437, 10660.964, 323.361, 52790.279 23/09/05,14:44:05,10,08,1, 11.9,1,1, 11.437, 10660.973, 323.369, 52790.299 23/09/05,14:44:05,11,08,1, 11.9,1,1, 11.437, 10660.982, 323.368, 52790.246 23/09/05,14:44:05,12,08,1, 11.9,1,1, 11.437, 10660.964, 323.371, 52790.255 23/09/05,14:44:05,13,08,1, 11.9,1,1, 11.437, 10661.005, 323.375, 52790.288 23/09/05,14:44:05,14,08,1, 11.9,1,1, 11.437, 10660.999, 323.352, 52790.304 23/09/05,14:44:05,15,08,1, 11.9,1,1, 11.437, 10660.988, 323.348, 52790.265 23/09/05,14:44:05,16,08,1, 11.9,1,1, 11.437, 10660.990, 323.356, 52790.305 23/09/05,14:44:05,17,08,1, 11.9,1,1, 11.437, 10660.987, 323.356, 52790.280 23/09/05,14:44:05,18,08,1, 11.9,1,1, 11.437, 10660.986, 323.338, 52790.287 23/09/05,14:44:05,19,08,1, 11.9,1,1, 11.437, 10660.969, 323.347, 52790.310 23/09/05,14:44:06,00,09,1, 11.8,1,1, 11.440, 10660.967, 323.347, 52790.310 23/09/05,14:44:06,01,09,1, 11.8,1,1, 11.440, 10660.997, 323.366, 52790.307 23/09/05,14:44:06,02,09,1, 11.8,1,1, 11.440, 10660.976, 323.345, 52790.284 23/09/05,14:44:06,03,09,1, 11.8,1,1, 11.440, 10661.010, 323.353, 52790.315 23/09/05,14:44:06,04,09,1, 11.8,1,1, 11.440, 10660.981, 323.324, 52790.289 23/09/05,14:44:06,05,09,1, 11.8,1,1, 11.440, 10660.991, 323.357, 52790.325 23/09/05,14:44:06,06,09,1, 11.8,1,1, 11.440, 10660.997, 323.343, 52790.327 23/09/05,14:44:06,07,09,1, 11.8,1,1, 11.440, 10661.006, 323.358, 52790.287 23/09/05,14:44:06,08,09,1, 11.8,1,1, 11.440, 10660.982, 323.354, 52790.288 23/09/05,14:44:06,09,09,1, 11.8,1,1, 11.440, 10661.006, 323.381, 52790.300 23/09/05,14:44:06,10,09,1, 11.8,1,1, 11.440, 10661.004, 323.351, 52790.294 23/09/05,14:44:06,11,09,1, 11.8,1,1, 11.440, 10661.015, 323.371, 52790.307 23/09/05,14:44:06,12,09,1, 11.8,1,1, 11.440, 10661.016, 323.361, 52790.281 23/09/05,14:44:06,13,09,1, 11.8,1,1, 11.440, 10661.007, 323.346, 52790.303 23/09/05,14:44:06,14,09,1, 11.8,1,1, 11.440, 10661.000, 323.344, 52790.358 23/09/05,14:44:06,15,09,1, 11.8,1,1, 11.440, 10661.005, 323.347, 52790.305 23/09/05,14:44:06,16,09,1, 11.8,1,1, 11.440, 10661.009, 323.340, 52790.304 23/09/05,14:44:06,17,09,1, 11.8,1,1, 11.440, 10661.000, 323.352, 52790.311 23/09/05,14:44:06,18,09,1, 11.8,1,1, 11.440, 10660.992, 323.350, 52790.264 23/09/05,14:44:06,19,09,1, 11.8,1,1, 11.440, 10661.020, 323.351, 52790.301 23/09/05,14:44:07,00,09,1, 11.9,1,1, 11.441, 10661.017, 323.351, 52790.301 23/09/05,14:44:07,01,09,1, 11.9,1,1, 11.441, 10661.022, 323.354, 52790.309 23/09/05,14:44:07,02,09,1, 11.9,1,1, 11.441, 10661.007, 323.329, 52790.300 23/09/05,14:44:07,03,09,1, 11.9,1,1, 11.441, 10660.992, 323.355, 52790.292 23/09/05,14:44:07,04,09,1, 11.9,1,1, 11.441, 10661.003, 323.351, 52790.293 23/09/05,14:44:07,05,09,1, 11.9,1,1, 11.441, 10661.010, 323.340, 52790.297 23/09/05,14:44:07,06,09,1, 11.9,1,1, 11.441, 10661.011, 323.336, 52790.273 23/09/05,14:44:07,07,09,1, 11.9,1,1, 11.441, 10660.994, 323.353, 52790.336 23/09/05,14:44:07,08,09,1, 11.9,1,1, 11.441, 10661.013, 323.342, 52790.308 23/09/05,14:44:07,09,09,1, 11.9,1,1, 11.441, 10660.996, 323.358, 52790.339 23/09/05,14:44:07,10,09,1, 11.9,1,1, 11.441, 10661.031, 323.378, 52790.342 23/09/05,14:44:07,11,09,1, 11.9,1,1, 11.441, 10660.991, 323.359, 52790.299 23/09/05,14:44:07,12,09,1, 11.9,1,1, 11.441, 10661.012, 323.340, 52790.341 23/09/05,14:44:07,13,09,1, 11.9,1,1, 11.441, 10661.002, 323.364, 52790.327 23/09/05,14:44:07,14,09,1, 11.9,1,1, 11.441, 10661.011, 323.356, 52790.305 23/09/05,14:44:07,15,09,1, 11.9,1,1, 11.441, 10661.017, 323.366, 52790.338 23/09/05,14:44:07,16,09,1, 11.9,1,1, 11.441, 10661.021, 323.376, 52790.362 23/09/05,14:44:07,17,09,1, 11.9,1,1, 11.441, 10661.001, 323.364, 52790.344 23/09/05,14:44:07,18,09,1, 11.9,1,1, 11.441, 10660.983, 323.332, 52790.363 23/09/05,14:44:07,19,09,1, 11.9,1,1, 11.441, 10660.999, 323.357, 52790.353 23/09/05,14:44:08,00,09,1, 11.9,1,1, 11.439, 10660.992, 323.357, 52790.353 23/09/05,14:44:08,01,09,1, 11.9,1,1, 11.439, 10660.979, 323.337, 52790.390 23/09/05,14:44:08,02,09,1, 11.9,1,1, 11.439, 10661.021, 323.338, 52790.382 23/09/05,14:44:08,03,09,1, 11.9,1,1, 11.439, 10661.023, 323.350, 52790.388 23/09/05,14:44:08,04,09,1, 11.9,1,1, 11.439, 10661.013, 323.317, 52790.377 23/09/05,14:44:08,05,09,1, 11.9,1,1, 11.439, 10660.990, 323.339, 52790.309 23/09/05,14:44:08,06,09,1, 11.9,1,1, 11.439, 10661.036, 323.330, 52790.259 23/09/05,14:44:08,07,09,1, 11.9,1,1, 11.439, 10660.992, 323.346, 52790.345 23/09/05,14:44:08,08,09,1, 11.9,1,1, 11.439, 10661.007, 323.347, 52790.340 23/09/05,14:44:08,09,09,1, 11.9,1,1, 11.439, 10661.018, 323.348, 52790.317 23/09/05,14:44:08,10,09,1, 11.9,1,1, 11.439, 10661.035, 323.352, 52790.365 23/09/05,14:44:08,11,09,1, 11.9,1,1, 11.439, 10661.022, 323.349, 52790.324 23/09/05,14:44:08,12,09,1, 11.9,1,1, 11.439, 10661.020, 323.355, 52790.363 23/09/05,14:44:08,13,09,1, 11.9,1,1, 11.439, 10661.035, 323.346, 52790.342 23/09/05,14:44:08,14,09,1, 11.9,1,1, 11.439, 10661.013, 323.344, 52790.363 23/09/05,14:44:08,15,09,1, 11.9,1,1, 11.439, 10661.007, 323.344, 52790.337 23/09/05,14:44:08,16,09,1, 11.9,1,1, 11.439, 10660.997, 323.359, 52790.369 23/09/05,14:44:08,17,09,1, 11.9,1,1, 11.439, 10661.001, 323.345, 52790.351 23/09/05,14:44:08,18,09,1, 11.9,1,1, 11.439, 10661.020, 323.362, 52790.356 23/09/05,14:44:08,19,09,1, 11.9,1,1, 11.439, 10661.010, 323.360, 52790.360 23/09/05,14:44:09,00,09,1, 11.9,1,1, 11.436, 10661.008, 323.360, 52790.360 23/09/05,14:44:09,01,09,1, 11.9,1,1, 11.436, 10661.030, 323.377, 52790.366 23/09/05,14:44:09,02,09,1, 11.9,1,1, 11.436, 10661.018, 323.352, 52790.364 23/09/05,14:44:09,03,09,1, 11.9,1,1, 11.436, 10661.044, 323.356, 52790.366 23/09/05,14:44:09,04,09,1, 11.9,1,1, 11.436, 10661.037, 323.366, 52790.376 23/09/05,14:44:09,05,09,1, 11.9,1,1, 11.436, 10661.036, 323.366, 52790.352 23/09/05,14:44:09,06,09,1, 11.9,1,1, 11.436, 10661.035, 323.395, 52790.392 23/09/05,14:44:09,07,09,1, 11.9,1,1, 11.436, 10661.007, 323.384, 52790.395 23/09/05,14:44:09,08,09,1, 11.9,1,1, 11.436, 10661.043, 323.352, 52790.372 23/09/05,14:44:09,09,09,1, 11.9,1,1, 11.436, 10661.009, 323.348, 52790.387 23/09/05,14:44:09,10,09,1, 11.9,1,1, 11.436, 10661.013, 323.378, 52790.367 23/09/05,14:44:09,11,09,1, 11.9,1,1, 11.436, 10661.049, 323.349, 52790.367 23/09/05,14:44:09,12,09,1, 11.9,1,1, 11.436, 10661.014, 323.369, 52790.353 23/09/05,14:44:09,13,09,1, 11.9,1,1, 11.436, 10660.994, 323.379, 52790.376 23/09/05,14:44:09,14,09,1, 11.9,1,1, 11.436, 10661.012, 323.376, 52790.399 23/09/05,14:44:09,15,09,1, 11.9,1,1, 11.436, 10661.031, 323.390, 52790.374 23/09/05,14:44:09,16,09,1, 11.9,1,1, 11.436, 10661.028, 323.380, 52790.396 23/09/05,14:44:09,17,09,1, 11.9,1,1, 11.436, 10661.004, 323.373, 52790.371 23/09/05,14:44:09,18,09,1, 11.9,1,1, 11.436, 10661.026, 323.385, 52790.353 23/09/05,14:44:09,19,09,1, 11.9,1,1, 11.436, 10661.022, 323.369, 52790.391 23/09/05,14:44:10,00,08,1, 11.9,1,1, 11.443, 10661.017, 323.369, 52790.391 23/09/05,14:44:10,01,08,1, 11.9,1,1, 11.443, 10661.039, 323.372, 52790.405 23/09/05,14:44:10,02,08,1, 11.9,1,1, 11.443, 10661.025, 323.353, 52790.355 23/09/05,14:44:10,03,08,1, 11.9,1,1, 11.443, 10661.020, 323.370, 52790.395 23/09/05,14:44:10,04,08,1, 11.9,1,1, 11.443, 10661.028, 323.369, 52790.401 23/09/05,14:44:10,05,08,1, 11.9,1,1, 11.443, 10661.014, 323.380, 52790.385 23/09/05,14:44:10,06,08,1, 11.9,1,1, 11.443, 10661.019, 323.374, 52790.386 23/09/05,14:44:10,07,08,1, 11.9,1,1, 11.443, 10660.997, 323.367, 52790.405 23/09/05,14:44:10,08,08,1, 11.9,1,1, 11.443, 10660.997, 323.381, 52790.379 23/09/05,14:44:10,09,08,1, 11.9,1,1, 11.443, 10661.015, 323.384, 52790.420 23/09/05,14:44:10,10,08,1, 11.9,1,1, 11.443, 10661.019, 323.374, 52790.411 23/09/05,14:44:10,11,08,1, 11.9,1,1, 11.443, 10660.999, 323.375, 52790.415 23/09/05,14:44:10,12,08,1, 11.9,1,1, 11.443, 10661.040, 323.389, 52790.402 23/09/05,14:44:10,13,08,1, 11.9,1,1, 11.443, 10661.023, 323.384, 52790.388 23/09/05,14:44:10,14,08,1, 11.9,1,1, 11.443, 10660.997, 323.384, 52790.404 23/09/05,14:44:10,15,08,1, 11.9,1,1, 11.443, 10661.004, 323.392, 52790.419 23/09/05,14:44:10,16,08,1, 11.9,1,1, 11.443, 10661.014, 323.394, 52790.363 23/09/05,14:44:10,17,08,1, 11.9,1,1, 11.443, 10660.997, 323.369, 52790.411 23/09/05,14:44:10,18,08,1, 11.9,1,1, 11.443, 10661.016, 323.357, 52790.412 23/09/05,14:44:10,19,08,1, 11.9,1,1, 11.443, 10661.003, 323.408, 52790.426 23/09/05,14:44:11,00,08,1, 11.9,1,1, 11.440, 10661.000, 323.408, 52790.426 23/09/05,14:44:11,01,08,1, 11.9,1,1, 11.440, 10661.021, 323.379, 52790.434 23/09/05,14:44:11,02,08,1, 11.9,1,1, 11.440, 10661.021, 323.387, 52790.416 23/09/05,14:44:11,03,08,1, 11.9,1,1, 11.440, 10661.005, 323.401, 52790.403 23/09/05,14:44:11,04,08,1, 11.9,1,1, 11.440, 10661.010, 323.397, 52790.428 23/09/05,14:44:11,05,08,1, 11.9,1,1, 11.440, 10661.005, 323.398, 52790.389 23/09/05,14:44:11,06,08,1, 11.9,1,1, 11.440, 10660.979, 323.390, 52790.420 23/09/05,14:44:11,07,08,1, 11.9,1,1, 11.440, 10661.012, 323.393, 52790.446 23/09/05,14:44:11,08,08,1, 11.9,1,1, 11.440, 10660.996, 323.394, 52790.414 23/09/05,14:44:11,09,08,1, 11.9,1,1, 11.440, 10660.992, 323.385, 52790.410 23/09/05,14:44:11,10,08,1, 11.9,1,1, 11.440, 10660.989, 323.392, 52790.417 23/09/05,14:44:11,11,08,1, 11.9,1,1, 11.440, 10660.978, 323.396, 52790.423 23/09/05,14:44:11,12,08,1, 11.9,1,1, 11.440, 10660.976, 323.378, 52790.394 23/09/05,14:44:11,13,08,1, 11.9,1,1, 11.440, 10660.994, 323.401, 52790.461 23/09/05,14:44:11,14,08,1, 11.9,1,1, 11.440, 10660.988, 323.385, 52790.414 23/09/05,14:44:11,15,08,1, 11.9,1,1, 11.440, 10660.970, 323.384, 52790.426 23/09/05,14:44:11,16,08,1, 11.9,1,1, 11.440, 10660.984, 323.378, 52790.441 23/09/05,14:44:11,17,08,1, 11.9,1,1, 11.440, 10660.999, 323.381, 52790.403 23/09/05,14:44:11,18,08,1, 11.9,1,1, 11.440, 10660.976, 323.398, 52790.425 23/09/05,14:44:11,19,08,1, 11.9,1,1, 11.440, 10661.011, 323.382, 52790.343 23/09/05,14:44:12,00,08,1, 11.8,1,1, 11.440, 10661.008, 323.382, 52790.343 23/09/05,14:44:12,01,08,1, 11.8,1,1, 11.440, 10660.983, 323.371, 52790.419 23/09/05,14:44:12,02,08,1, 11.8,1,1, 11.440, 10661.008, 323.409, 52790.439 23/09/05,14:44:12,03,08,1, 11.8,1,1, 11.440, 10660.989, 323.403, 52790.401 23/09/05,14:44:12,04,08,1, 11.8,1,1, 11.440, 10660.956, 323.402, 52790.414 23/09/05,14:44:12,05,08,1, 11.8,1,1, 11.440, 10660.975, 323.401, 52790.425 23/09/05,14:44:12,06,08,1, 11.8,1,1, 11.440, 10660.976, 323.441, 52790.437 23/09/05,14:44:12,07,08,1, 11.8,1,1, 11.440, 10660.972, 323.414, 52790.432 23/09/05,14:44:12,08,08,1, 11.8,1,1, 11.440, 10660.980, 323.406, 52790.477 23/09/05,14:44:12,09,08,1, 11.8,1,1, 11.440, 10660.975, 323.395, 52790.432 23/09/05,14:44:12,10,08,1, 11.8,1,1, 11.440, 10660.983, 323.412, 52790.461 23/09/05,14:44:12,11,08,1, 11.8,1,1, 11.440, 10660.979, 323.431, 52790.461 23/09/05,14:44:12,12,08,1, 11.8,1,1, 11.440, 10660.993, 323.415, 52790.438 23/09/05,14:44:12,13,08,1, 11.8,1,1, 11.440, 10660.958, 323.395, 52790.399 23/09/05,14:44:12,14,08,1, 11.8,1,1, 11.440, 10660.967, 323.390, 52790.460 23/09/05,14:44:12,15,08,1, 11.8,1,1, 11.440, 10660.969, 323.405, 52790.441 23/09/05,14:44:12,16,08,1, 11.8,1,1, 11.440, 10660.942, 323.402, 52790.428 23/09/05,14:44:12,17,08,1, 11.8,1,1, 11.440, 10660.961, 323.423, 52790.450 23/09/05,14:44:12,18,08,1, 11.8,1,1, 11.440, 10660.958, 323.448, 52790.476 23/09/05,14:44:12,19,08,1, 11.8,1,1, 11.440, 10660.959, 323.413, 52790.458 23/09/05,14:44:13,00,08,1, 11.8,1,1, 11.439, 10660.958, 323.413, 52790.458 23/09/05,14:44:13,01,08,1, 11.8,1,1, 11.439, 10660.960, 323.418, 52790.452 23/09/05,14:44:13,02,08,1, 11.8,1,1, 11.439, 10660.969, 323.418, 52790.474 23/09/05,14:44:13,03,08,1, 11.8,1,1, 11.439, 10660.961, 323.446, 52790.502 23/09/05,14:44:13,04,08,1, 11.8,1,1, 11.439, 10660.946, 323.426, 52790.493 23/09/05,14:44:13,05,08,1, 11.8,1,1, 11.439, 10660.960, 323.424, 52790.477 23/09/05,14:44:13,06,08,1, 11.8,1,1, 11.439, 10660.947, 323.424, 52790.460 23/09/05,14:44:13,07,08,1, 11.8,1,1, 11.439, 10660.945, 323.428, 52790.482 23/09/05,14:44:13,08,08,1, 11.8,1,1, 11.439, 10660.968, 323.420, 52790.475 23/09/05,14:44:13,09,08,1, 11.8,1,1, 11.439, 10660.968, 323.436, 52790.491 23/09/05,14:44:13,10,08,1, 11.8,1,1, 11.439, 10660.953, 323.432, 52790.451 23/09/05,14:44:13,11,08,1, 11.8,1,1, 11.439, 10660.962, 323.411, 52790.475 23/09/05,14:44:13,12,08,1, 11.8,1,1, 11.439, 10660.937, 323.419, 52790.471 23/09/05,14:44:13,13,08,1, 11.8,1,1, 11.439, 10660.963, 323.421, 52790.476 23/09/05,14:44:13,14,08,1, 11.8,1,1, 11.439, 10660.957, 323.437, 52790.507 23/09/05,14:44:13,15,08,1, 11.8,1,1, 11.439, 10660.942, 323.440, 52790.469 23/09/05,14:44:13,16,08,1, 11.8,1,1, 11.439, 10660.930, 323.444, 52790.473 23/09/05,14:44:13,17,08,1, 11.8,1,1, 11.439, 10660.925, 323.432, 52790.455 23/09/05,14:44:13,18,08,1, 11.8,1,1, 11.439, 10660.903, 323.469, 52790.459 23/09/05,14:44:13,19,08,1, 11.8,1,1, 11.439, 10660.938, 323.455, 52790.494 23/09/05,14:44:14,00,08,1, 11.9,1,1, 11.441, 10660.933, 323.455, 52790.494 23/09/05,14:44:14,01,08,1, 11.9,1,1, 11.441, 10660.941, 323.456, 52790.509 23/09/05,14:44:14,02,08,1, 11.9,1,1, 11.441, 10660.921, 323.429, 52790.481 23/09/05,14:44:14,03,08,1, 11.9,1,1, 11.441, 10660.926, 323.431, 52790.453 23/09/05,14:44:14,04,08,1, 11.9,1,1, 11.441, 10660.921, 323.421, 52790.468 23/09/05,14:44:14,05,08,1, 11.9,1,1, 11.441, 10660.924, 323.442, 52790.481 23/09/05,14:44:14,06,08,1, 11.9,1,1, 11.441, 10660.903, 323.432, 52790.484 23/09/05,14:44:14,07,08,1, 11.9,1,1, 11.441, 10660.918, 323.451, 52790.506 23/09/05,14:44:14,08,08,1, 11.9,1,1, 11.441, 10660.914, 323.461, 52790.484 23/09/05,14:44:14,09,08,1, 11.9,1,1, 11.441, 10660.900, 323.450, 52790.506 23/09/05,14:44:14,10,08,1, 11.9,1,1, 11.441, 10660.893, 323.430, 52790.445 23/09/05,14:44:14,11,08,1, 11.9,1,1, 11.441, 10660.915, 323.467, 52790.429 23/09/05,14:44:14,12,08,1, 11.9,1,1, 11.441, 10660.886, 323.447, 52790.434 23/09/05,14:44:14,13,08,1, 11.9,1,1, 11.441, 10660.916, 323.464, 52790.443 23/09/05,14:44:14,14,08,1, 11.9,1,1, 11.441, 10660.889, 323.455, 52790.478 23/09/05,14:44:14,15,08,1, 11.9,1,1, 11.441, 10660.914, 323.467, 52790.497 23/09/05,14:44:14,16,08,1, 11.9,1,1, 11.441, 10660.871, 323.461, 52790.467 23/09/05,14:44:14,17,08,1, 11.9,1,1, 11.441, 10660.897, 323.441, 52790.481 23/09/05,14:44:14,18,08,1, 11.9,1,1, 11.441, 10660.929, 323.448, 52790.494 23/09/05,14:44:14,19,08,1, 11.9,1,1, 11.441, 10660.908, 323.448, 52790.509 23/09/05,14:44:15,00,08,1, 11.9,1,1, 11.440, 10660.900, 323.448, 52790.509 23/09/05,14:44:15,01,08,1, 11.9,1,1, 11.440, 10660.884, 323.438, 52790.510 23/09/05,14:44:15,02,08,1, 11.9,1,1, 11.440, 10660.877, 323.466, 52790.485 23/09/05,14:44:15,03,08,1, 11.9,1,1, 11.440, 10660.877, 323.456, 52790.496 23/09/05,14:44:15,04,08,1, 11.9,1,1, 11.440, 10660.868, 323.473, 52790.479 23/09/05,14:44:15,05,08,1, 11.9,1,1, 11.440, 10660.896, 323.480, 52790.522 23/09/05,14:44:15,06,08,1, 11.9,1,1, 11.440, 10660.882, 323.463, 52790.539 23/09/05,14:44:15,07,08,1, 11.9,1,1, 11.440, 10660.867, 323.456, 52790.515 23/09/05,14:44:15,08,08,1, 11.9,1,1, 11.440, 10660.867, 323.466, 52790.530 23/09/05,14:44:15,09,08,1, 11.9,1,1, 11.440, 10660.870, 323.470, 52790.519 23/09/05,14:44:15,10,08,1, 11.9,1,1, 11.440, 10660.860, 323.468, 52790.543 23/09/05,14:44:15,11,08,1, 11.9,1,1, 11.440, 10660.841, 323.469, 52790.541 23/09/05,14:44:15,12,08,1, 11.9,1,1, 11.440, 10660.848, 323.455, 52790.526 23/09/05,14:44:15,13,08,1, 11.9,1,1, 11.440, 10660.853, 323.463, 52790.553 23/09/05,14:44:15,14,08,1, 11.9,1,1, 11.440, 10660.864, 323.491, 52790.529 23/09/05,14:44:15,15,08,1, 11.9,1,1, 11.440, 10660.828, 323.463, 52790.527 23/09/05,14:44:15,16,08,1, 11.9,1,1, 11.440, 10660.847, 323.475, 52790.567 23/09/05,14:44:15,17,08,1, 11.9,1,1, 11.440, 10660.849, 323.453, 52790.566 23/09/05,14:44:15,18,08,1, 11.9,1,1, 11.440, 10660.848, 323.463, 52790.533 23/09/05,14:44:15,19,08,1, 11.9,1,1, 11.440, 10660.835, 323.465, 52790.542 23/09/05,14:44:16,00,08,1, 11.8,1,1, 11.438, 10660.833, 323.465, 52790.542 23/09/05,14:44:16,01,08,1, 11.8,1,1, 11.438, 10660.844, 323.477, 52790.559 23/09/05,14:44:16,02,08,1, 11.8,1,1, 11.438, 10660.817, 323.481, 52790.524 23/09/05,14:44:16,03,08,1, 11.8,1,1, 11.438, 10660.824, 323.480, 52790.521 23/09/05,14:44:16,04,08,1, 11.8,1,1, 11.438, 10660.816, 323.492, 52790.531 23/09/05,14:44:16,05,08,1, 11.8,1,1, 11.438, 10660.779, 323.487, 52790.537 23/09/05,14:44:16,06,08,1, 11.8,1,1, 11.438, 10660.822, 323.474, 52790.544 23/09/05,14:44:16,07,08,1, 11.8,1,1, 11.438, 10660.829, 323.493, 52790.554 23/09/05,14:44:16,08,08,1, 11.8,1,1, 11.438, 10660.819, 323.488, 52790.581 23/09/05,14:44:16,09,08,1, 11.8,1,1, 11.438, 10660.802, 323.464, 52790.542 23/09/05,14:44:16,10,08,1, 11.8,1,1, 11.438, 10660.808, 323.492, 52790.569 23/09/05,14:44:16,11,08,1, 11.8,1,1, 11.438, 10660.793, 323.499, 52790.540 23/09/05,14:44:16,12,08,1, 11.8,1,1, 11.438, 10660.820, 323.512, 52790.671 23/09/05,14:44:16,13,08,1, 11.8,1,1, 11.438, 10660.800, 323.490, 52790.496 23/09/05,14:44:16,14,08,1, 11.8,1,1, 11.438, 10660.799, 323.501, 52790.541 23/09/05,14:44:16,15,08,1, 11.8,1,1, 11.438, 10660.782, 323.482, 52790.551 23/09/05,14:44:16,16,08,1, 11.8,1,1, 11.438, 10660.814, 323.502, 52790.559 23/09/05,14:44:16,17,08,1, 11.8,1,1, 11.438, 10660.774, 323.488, 52790.562 23/09/05,14:44:16,18,08,1, 11.8,1,1, 11.438, 10660.788, 323.483, 52790.569 23/09/05,14:44:16,19,08,1, 11.8,1,1, 11.438, 10660.807, 323.490, 52790.580 23/09/05,14:44:17,00,08,1, 11.9,1,1, 11.437, 10660.800, 323.490, 52790.580 23/09/05,14:44:17,01,08,1, 11.9,1,1, 11.437, 10660.787, 323.470, 52790.580 23/09/05,14:44:17,02,08,1, 11.9,1,1, 11.437, 10660.789, 323.503, 52790.548 23/09/05,14:44:17,03,08,1, 11.9,1,1, 11.437, 10660.774, 323.486, 52790.561 23/09/05,14:44:17,04,08,1, 11.9,1,1, 11.437, 10660.764, 323.476, 52790.556 23/09/05,14:44:17,05,08,1, 11.9,1,1, 11.437, 10660.775, 323.507, 52790.548 23/09/05,14:44:17,06,08,1, 11.9,1,1, 11.437, 10660.773, 323.513, 52790.574 23/09/05,14:44:17,07,08,1, 11.9,1,1, 11.437, 10660.755, 323.482, 52790.558 23/09/05,14:44:17,08,08,1, 11.9,1,1, 11.437, 10660.774, 323.492, 52790.585 23/09/05,14:44:17,09,08,1, 11.9,1,1, 11.437, 10660.774, 323.494, 52790.590 23/09/05,14:44:17,10,08,1, 11.9,1,1, 11.437, 10660.775, 323.483, 52790.592 23/09/05,14:44:17,11,08,1, 11.9,1,1, 11.437, 10660.779, 323.509, 52790.600 23/09/05,14:44:17,12,08,1, 11.9,1,1, 11.437, 10660.763, 323.502, 52790.583 23/09/05,14:44:17,13,08,1, 11.9,1,1, 11.437, 10660.765, 323.506, 52790.610 23/09/05,14:44:17,14,08,1, 11.9,1,1, 11.437, 10660.751, 323.505, 52790.599 23/09/05,14:44:17,15,08,1, 11.9,1,1, 11.437, 10660.767, 323.492, 52790.570 23/09/05,14:44:17,16,08,1, 11.9,1,1, 11.437, 10660.738, 323.528, 52790.593 23/09/05,14:44:17,17,08,1, 11.9,1,1, 11.437, 10660.734, 323.501, 52790.589 23/09/05,14:44:17,18,08,1, 11.9,1,1, 11.437, 10660.745, 323.513, 52790.623 23/09/05,14:44:17,19,08,1, 11.9,1,1, 11.437, 10660.735, 323.506, 52790.628 23/09/05,14:44:18,00,08,1, 11.9,1,1, 11.444, 10660.733, 323.506, 52790.628 23/09/05,14:44:18,01,08,1, 11.9,1,1, 11.444, 10660.719, 323.494, 52790.610 23/09/05,14:44:18,02,08,1, 11.9,1,1, 11.444, 10660.739, 323.504, 52790.649 23/09/05,14:44:18,03,08,1, 11.9,1,1, 11.444, 10660.751, 323.515, 52790.620 23/09/05,14:44:18,04,08,1, 11.9,1,1, 11.444, 10660.728, 323.524, 52790.604 23/09/05,14:44:18,05,08,1, 11.9,1,1, 11.444, 10660.743, 323.526, 52790.647 23/09/05,14:44:18,06,08,1, 11.9,1,1, 11.444, 10660.728, 323.506, 52790.629 23/09/05,14:44:18,07,08,1, 11.9,1,1, 11.444, 10660.706, 323.517, 52790.625 23/09/05,14:44:18,08,08,1, 11.9,1,1, 11.444, 10660.716, 323.509, 52790.621 23/09/05,14:44:18,09,08,1, 11.9,1,1, 11.444, 10660.710, 323.510, 52790.667 23/09/05,14:44:18,10,08,1, 11.9,1,1, 11.444, 10660.702, 323.529, 52790.628 23/09/05,14:44:18,11,08,1, 11.9,1,1, 11.444, 10660.725, 323.534, 52790.639 23/09/05,14:44:18,12,08,1, 11.9,1,1, 11.444, 10660.695, 323.532, 52790.624 23/09/05,14:44:18,13,08,1, 11.9,1,1, 11.444, 10660.726, 323.531, 52790.644 23/09/05,14:44:18,14,08,1, 11.9,1,1, 11.444, 10660.707, 323.493, 52790.645 23/09/05,14:44:18,15,08,1, 11.9,1,1, 11.444, 10660.687, 323.527, 52790.638 23/09/05,14:44:18,16,08,1, 11.9,1,1, 11.444, 10660.714, 323.519, 52790.650 23/09/05,14:44:18,17,08,1, 11.9,1,1, 11.444, 10660.695, 323.511, 52790.620 23/09/05,14:44:18,18,08,1, 11.9,1,1, 11.444, 10660.697, 323.527, 52790.661 23/09/05,14:44:18,19,08,1, 11.9,1,1, 11.444, 10660.701, 323.510, 52790.638 23/09/05,14:44:19,00,08,1, 11.9,1,1, 11.442, 10660.700, 323.510, 52790.638 23/09/05,14:44:19,01,08,1, 11.9,1,1, 11.442, 10660.687, 323.512, 52790.639 23/09/05,14:44:19,02,08,1, 11.9,1,1, 11.442, 10660.697, 323.523, 52790.655 23/09/05,14:44:19,03,08,1, 11.9,1,1, 11.442, 10660.663, 323.532, 52790.645 23/09/05,14:44:19,04,08,1, 11.9,1,1, 11.442, 10660.670, 323.538, 52790.654 23/09/05,14:44:19,05,08,1, 11.9,1,1, 11.442, 10660.671, 323.523, 52790.672 23/09/05,14:44:19,06,08,1, 11.9,1,1, 11.442, 10660.659, 323.556, 52790.657 23/09/05,14:44:19,07,08,1, 11.9,1,1, 11.442, 10660.663, 323.546, 52790.649 23/09/05,14:44:19,08,08,1, 11.9,1,1, 11.442, 10660.629, 323.554, 52790.682 23/09/05,14:44:19,09,08,1, 11.9,1,1, 11.442, 10660.657, 323.567, 52790.698 23/09/05,14:44:19,10,08,1, 11.9,1,1, 11.442, 10660.667, 323.524, 52790.691 23/09/05,14:44:19,11,08,1, 11.9,1,1, 11.442, 10660.626, 323.549, 52790.667 23/09/05,14:44:19,12,08,1, 11.9,1,1, 11.442, 10660.636, 323.529, 52790.673 23/09/05,14:44:19,13,08,1, 11.9,1,1, 11.442, 10660.643, 323.546, 52790.693 23/09/05,14:44:19,14,08,1, 11.9,1,1, 11.442, 10660.621, 323.536, 52790.672 23/09/05,14:44:19,15,08,1, 11.9,1,1, 11.442, 10660.633, 323.550, 52790.719 23/09/05,14:44:19,16,08,1, 11.9,1,1, 11.442, 10660.633, 323.545, 52790.682 23/09/05,14:44:19,17,08,1, 11.9,1,1, 11.442, 10660.632, 323.565, 52790.687 23/09/05,14:44:19,18,08,1, 11.9,1,1, 11.442, 10660.607, 323.549, 52790.716 23/09/05,14:44:19,19,08,1, 11.9,1,1, 11.442, 10660.614, 323.549, 52790.688 23/09/05,14:44:20,00,08,1, 11.9,1,1, 11.441, 10660.608, 323.549, 52790.688 23/09/05,14:44:20,01,08,1, 11.9,1,1, 11.441, 10660.609, 323.559, 52790.702 23/09/05,14:44:20,02,08,1, 11.9,1,1, 11.441, 10660.613, 323.555, 52790.727 23/09/05,14:44:20,03,08,1, 11.9,1,1, 11.441, 10660.606, 323.542, 52790.722 23/09/05,14:44:20,04,08,1, 11.9,1,1, 11.441, 10660.592, 323.566, 52790.717 23/09/05,14:44:20,05,08,1, 11.9,1,1, 11.441, 10660.577, 323.540, 52790.719 23/09/05,14:44:20,06,08,1, 11.9,1,1, 11.441, 10660.580, 323.553, 52790.705 23/09/05,14:44:20,07,08,1, 11.9,1,1, 11.441, 10660.560, 323.535, 52790.714 23/09/05,14:44:20,08,08,1, 11.9,1,1, 11.441, 10660.574, 323.557, 52790.732 23/09/05,14:44:20,09,08,1, 11.9,1,1, 11.441, 10660.581, 323.554, 52790.748 23/09/05,14:44:20,10,08,1, 11.9,1,1, 11.441, 10660.589, 323.580, 52790.746 23/09/05,14:44:20,11,08,1, 11.9,1,1, 11.441, 10660.558, 323.576, 52790.814 23/09/05,14:44:20,12,08,1, 11.9,1,1, 11.441, 10660.595, 323.585, 52790.688 23/09/05,14:44:20,13,08,1, 11.9,1,1, 11.441, 10660.567, 323.570, 52790.676 23/09/05,14:44:20,14,08,1, 11.9,1,1, 11.441, 10660.557, 323.559, 52790.708 23/09/05,14:44:20,15,08,1, 11.9,1,1, 11.441, 10660.561, 323.559, 52790.673 23/09/05,14:44:20,16,08,1, 11.9,1,1, 11.441, 10660.558, 323.576, 52790.706 23/09/05,14:44:20,17,08,1, 11.9,1,1, 11.441, 10660.560, 323.542, 52790.726 23/09/05,14:44:20,18,08,1, 11.9,1,1, 11.441, 10660.542, 323.571, 52790.719 23/09/05,14:44:20,19,08,1, 11.9,1,1, 11.441, 10660.550, 323.577, 52790.704 23/09/05,14:44:21,00,08,1, 11.8,1,1, 11.438, 10660.549, 323.577, 52790.704 23/09/05,14:44:21,01,08,1, 11.8,1,1, 11.438, 10660.528, 323.616, 52790.864 23/09/05,14:44:21,02,08,1, 11.8,1,1, 11.438, 10660.517, 323.582, 52790.729 23/09/05,14:44:21,03,08,1, 11.8,1,1, 11.438, 10660.542, 323.593, 52790.734 23/09/05,14:44:21,04,08,1, 11.8,1,1, 11.438, 10660.528, 323.587, 52790.780 23/09/05,14:44:21,05,08,1, 11.8,1,1, 11.438, 10660.523, 323.603, 52790.882 23/09/05,14:44:21,06,08,1, 11.8,1,1, 11.438, 10660.523, 323.580, 52790.766 23/09/05,14:44:21,07,08,1, 11.8,1,1, 11.438, 10660.533, 323.568, 52790.701 23/09/05,14:44:21,08,08,1, 11.8,1,1, 11.438, 10660.502, 323.572, 52790.793 23/09/05,14:44:21,09,08,1, 11.8,1,1, 11.438, 10660.503, 323.587, 52790.703 23/09/05,14:44:21,10,08,1, 11.8,1,1, 11.438, 10660.502, 323.583, 52790.743 23/09/05,14:44:21,11,08,1, 11.8,1,1, 11.438, 10660.528, 323.596, 52790.709 23/09/05,14:44:21,12,08,1, 11.8,1,1, 11.438, 10660.493, 323.563, 52790.726 23/09/05,14:44:21,13,08,1, 11.8,1,1, 11.438, 10660.488, 323.579, 52790.729 23/09/05,14:44:21,14,08,1, 11.8,1,1, 11.438, 10660.519, 323.585, 52790.714 23/09/05,14:44:21,15,08,1, 11.8,1,1, 11.438, 10660.474, 323.585, 52790.736 23/09/05,14:44:21,16,08,1, 11.8,1,1, 11.438, 10660.483, 323.590, 52790.758 23/09/05,14:44:21,17,08,1, 11.8,1,1, 11.438, 10660.483, 323.589, 52790.753 23/09/05,14:44:21,18,08,1, 11.8,1,1, 11.438, 10660.487, 323.576, 52790.773 23/09/05,14:44:21,19,08,1, 11.8,1,1, 11.438, 10660.495, 323.600, 52790.743 23/09/05,14:44:22,00,08,1, 11.8,1,1, 11.442, 10660.491, 323.600, 52790.743 23/09/05,14:44:22,01,08,1, 11.8,1,1, 11.442, 10660.476, 323.578, 52790.752 23/09/05,14:44:22,02,08,1, 11.8,1,1, 11.442, 10660.485, 323.598, 52790.739 23/09/05,14:44:22,03,08,1, 11.8,1,1, 11.442, 10660.494, 323.576, 52790.772 23/09/05,14:44:22,04,08,1, 11.8,1,1, 11.442, 10660.467, 323.581, 52790.787 23/09/05,14:44:22,05,08,1, 11.8,1,1, 11.442, 10660.465, 323.588, 52790.766 23/09/05,14:44:22,06,08,1, 11.8,1,1, 11.442, 10660.467, 323.602, 52790.783 23/09/05,14:44:22,07,08,1, 11.8,1,1, 11.442, 10660.471, 323.594, 52790.789 23/09/05,14:44:22,08,08,1, 11.8,1,1, 11.442, 10660.461, 323.572, 52790.775 23/09/05,14:44:22,09,08,1, 11.8,1,1, 11.442, 10660.457, 323.577, 52790.792 23/09/05,14:44:22,10,08,1, 11.8,1,1, 11.442, 10660.436, 323.626, 52791.043 23/09/05,14:44:22,11,08,1, 11.8,1,1, 11.442, 10660.485, 323.586, 52790.732 23/09/05,14:44:22,12,08,1, 11.8,1,1, 11.442, 10660.475, 323.617, 52790.726 23/09/05,14:44:22,13,08,1, 11.8,1,1, 11.442, 10660.469, 323.622, 52790.762 23/09/05,14:44:22,14,08,1, 11.8,1,1, 11.442, 10660.444, 323.596, 52790.780 23/09/05,14:44:22,15,08,1, 11.8,1,1, 11.442, 10660.436, 323.630, 52790.773 23/09/05,14:44:22,16,08,1, 11.8,1,1, 11.442, 10660.438, 323.614, 52790.803 23/09/05,14:44:22,17,08,1, 11.8,1,1, 11.442, 10660.436, 323.608, 52790.791 23/09/05,14:44:22,18,08,1, 11.8,1,1, 11.442, 10660.440, 323.600, 52790.799 23/09/05,14:44:22,19,08,1, 11.8,1,1, 11.442, 10660.437, 323.604, 52790.792 23/09/05,14:44:23,00,08,1, 11.9,1,1, 11.441, 10660.433, 323.604, 52790.792 23/09/05,14:44:23,01,08,1, 11.9,1,1, 11.441, 10660.431, 323.631, 52790.786 23/09/05,14:44:23,02,08,1, 11.9,1,1, 11.441, 10660.411, 323.625, 52790.785 23/09/05,14:44:23,03,08,1, 11.9,1,1, 11.441, 10660.401, 323.624, 52790.780 23/09/05,14:44:23,04,08,1, 11.9,1,1, 11.441, 10660.390, 323.625, 52790.765 23/09/05,14:44:23,05,08,1, 11.9,1,1, 11.441, 10660.411, 323.630, 52790.787 23/09/05,14:44:23,06,08,1, 11.9,1,1, 11.441, 10660.402, 323.621, 52790.814 23/09/05,14:44:23,07,08,1, 11.9,1,1, 11.441, 10660.391, 323.621, 52790.790 23/09/05,14:44:23,08,08,1, 11.9,1,1, 11.441, 10660.404, 323.637, 52790.824 23/09/05,14:44:23,09,08,1, 11.9,1,1, 11.441, 10660.372, 323.624, 52790.841 23/09/05,14:44:23,10,08,1, 11.9,1,1, 11.441, 10660.386, 323.616, 52790.801 23/09/05,14:44:23,11,08,1, 11.9,1,1, 11.441, 10660.393, 323.636, 52790.812 23/09/05,14:44:23,12,08,1, 11.9,1,1, 11.441, 10660.369, 323.647, 52790.819 23/09/05,14:44:23,13,08,1, 11.9,1,1, 11.441, 10660.359, 323.629, 52790.829 23/09/05,14:44:23,14,08,1, 11.9,1,1, 11.441, 10660.380, 323.631, 52790.856 23/09/05,14:44:23,15,08,1, 11.9,1,1, 11.441, 10660.338, 323.632, 52790.840 23/09/05,14:44:23,16,08,1, 11.9,1,1, 11.441, 10660.378, 323.626, 52790.832 23/09/05,14:44:23,17,08,1, 11.9,1,1, 11.441, 10660.370, 323.609, 52790.644 23/09/05,14:44:23,18,08,1, 11.9,1,1, 11.441, 10660.372, 323.642, 52790.784 23/09/05,14:44:23,19,08,1, 11.9,1,1, 11.441, 10660.341, 323.632, 52790.800 23/09/05,14:44:24,00,09,1, 11.9,1,1, 11.439, 10660.332, 323.632, 52790.800 23/09/05,14:44:24,01,09,1, 11.9,1,1, 11.439, 10660.348, 323.617, 52790.818 23/09/05,14:44:24,02,09,1, 11.9,1,1, 11.439, 10660.316, 323.609, 52790.838 23/09/05,14:44:24,03,09,1, 11.9,1,1, 11.439, 10660.335, 323.647, 52790.876 23/09/05,14:44:24,04,09,1, 11.9,1,1, 11.439, 10660.321, 323.622, 52790.866 23/09/05,14:44:24,05,09,1, 11.9,1,1, 11.439, 10660.299, 323.629, 52790.854 23/09/05,14:44:24,06,09,1, 11.9,1,1, 11.439, 10660.314, 323.618, 52790.865 23/09/05,14:44:24,07,09,1, 11.9,1,1, 11.439, 10660.321, 323.661, 52790.881 23/09/05,14:44:24,08,09,1, 11.9,1,1, 11.439, 10660.315, 323.656, 52790.877 23/09/05,14:44:24,09,09,1, 11.9,1,1, 11.439, 10660.309, 323.642, 52790.867 23/09/05,14:44:24,10,09,1, 11.9,1,1, 11.439, 10660.290, 323.667, 52790.894 23/09/05,14:44:24,11,09,1, 11.9,1,1, 11.439, 10660.302, 323.657, 52790.881 23/09/05,14:44:24,12,09,1, 11.9,1,1, 11.439, 10660.294, 323.655, 52790.872 23/09/05,14:44:24,13,09,1, 11.9,1,1, 11.439, 10660.286, 323.671, 52790.825 23/09/05,14:44:24,14,09,1, 11.9,1,1, 11.439, 10660.288, 323.648, 52790.843 23/09/05,14:44:24,15,09,1, 11.9,1,1, 11.439, 10660.293, 323.678, 52790.858 23/09/05,14:44:24,16,09,1, 11.9,1,1, 11.439, 10660.291, 323.651, 52790.880 23/09/05,14:44:24,17,09,1, 11.9,1,1, 11.439, 10660.277, 323.651, 52790.893 23/09/05,14:44:24,18,09,1, 11.9,1,1, 11.439, 10660.267, 323.659, 52790.868 23/09/05,14:44:24,19,09,1, 11.9,1,1, 11.439, 10660.279, 323.661, 52790.890 23/09/05,14:44:25,00,09,1, 11.9,1,1, 11.440, 10660.274, 323.661, 52790.890 23/09/05,14:44:25,01,09,1, 11.9,1,1, 11.440, 10660.261, 323.664, 52790.891 23/09/05,14:44:25,02,09,1, 11.9,1,1, 11.440, 10660.268, 323.667, 52790.889 23/09/05,14:44:25,03,09,1, 11.9,1,1, 11.440, 10660.262, 323.677, 52790.885 23/09/05,14:44:25,04,09,1, 11.9,1,1, 11.440, 10660.281, 323.673, 52790.927 23/09/05,14:44:25,05,09,1, 11.9,1,1, 11.440, 10660.246, 323.668, 52790.881 23/09/05,14:44:25,06,09,1, 11.9,1,1, 11.440, 10660.240, 323.670, 52790.902 23/09/05,14:44:25,07,09,1, 11.9,1,1, 11.440, 10660.248, 323.683, 52790.918 23/09/05,14:44:25,08,09,1, 11.9,1,1, 11.440, 10660.230, 323.658, 52790.934 23/09/05,14:44:25,09,09,1, 11.9,1,1, 11.440, 10660.218, 323.656, 52790.936 23/09/05,14:44:25,10,09,1, 11.9,1,1, 11.440, 10660.235, 323.703, 52790.956 23/09/05,14:44:25,11,09,1, 11.9,1,1, 11.440, 10660.218, 323.671, 52790.927 23/09/05,14:44:25,12,09,1, 11.9,1,1, 11.440, 10660.211, 323.679, 52790.935 23/09/05,14:44:25,13,09,1, 11.9,1,1, 11.440, 10660.203, 323.670, 52790.916 23/09/05,14:44:25,14,09,1, 11.9,1,1, 11.440, 10660.216, 323.688, 52790.933 23/09/05,14:44:25,15,09,1, 11.9,1,1, 11.440, 10660.208, 323.677, 52790.931 23/09/05,14:44:25,16,09,1, 11.9,1,1, 11.440, 10660.213, 323.685, 52790.967 23/09/05,14:44:25,17,09,1, 11.9,1,1, 11.440, 10660.228, 323.702, 52790.987 23/09/05,14:44:25,18,09,1, 11.9,1,1, 11.440, 10660.192, 323.681, 52790.904 23/09/05,14:44:25,19,09,1, 11.9,1,1, 11.440, 10660.190, 323.687, 52790.953 23/09/05,14:44:26,00,09,1, 11.9,1,1, 11.439, 10660.182, 323.687, 52790.953 23/09/05,14:44:26,01,09,1, 11.9,1,1, 11.439, 10660.208, 323.696, 52790.932 23/09/05,14:44:26,02,09,1, 11.9,1,1, 11.439, 10660.210, 323.675, 52790.962 23/09/05,14:44:26,03,09,1, 11.9,1,1, 11.439, 10660.196, 323.709, 52790.982 23/09/05,14:44:26,04,09,1, 11.9,1,1, 11.439, 10660.168, 323.687, 52790.970 23/09/05,14:44:26,05,09,1, 11.9,1,1, 11.439, 10660.190, 323.675, 52790.958 23/09/05,14:44:26,06,09,1, 11.9,1,1, 11.439, 10660.166, 323.687, 52790.940 23/09/05,14:44:26,07,09,1, 11.9,1,1, 11.439, 10660.201, 323.708, 52790.970 23/09/05,14:44:26,08,09,1, 11.9,1,1, 11.439, 10660.168, 323.700, 52790.953 23/09/05,14:44:26,09,09,1, 11.9,1,1, 11.439, 10660.159, 323.699, 52790.921 23/09/05,14:44:26,10,09,1, 11.9,1,1, 11.439, 10660.190, 323.695, 52790.957 23/09/05,14:44:26,11,09,1, 11.9,1,1, 11.439, 10660.170, 323.736, 52790.973 23/09/05,14:44:26,12,09,1, 11.9,1,1, 11.439, 10660.141, 323.691, 52790.925 23/09/05,14:44:26,13,09,1, 11.9,1,1, 11.439, 10660.130, 323.702, 52790.951 23/09/05,14:44:26,14,09,1, 11.9,1,1, 11.439, 10660.141, 323.738, 52790.928 23/09/05,14:44:26,15,09,1, 11.9,1,1, 11.439, 10660.150, 323.715, 52790.978 23/09/05,14:44:26,16,09,1, 11.9,1,1, 11.439, 10660.139, 323.730, 52790.978 23/09/05,14:44:26,17,09,1, 11.9,1,1, 11.439, 10660.142, 323.728, 52790.986 23/09/05,14:44:26,18,09,1, 11.9,1,1, 11.439, 10660.152, 323.748, 52790.989 23/09/05,14:44:26,19,09,1, 11.9,1,1, 11.439, 10660.105, 323.719, 52791.003 23/09/05,14:44:27,00,10,1, 11.9,1,1, 11.437, 10660.099, 323.719, 52791.003 23/09/05,14:44:27,01,10,1, 11.9,1,1, 11.437, 10660.113, 323.741, 52791.023 23/09/05,14:44:27,02,10,1, 11.9,1,1, 11.437, 10660.087, 323.716, 52790.967 23/09/05,14:44:27,03,10,1, 11.9,1,1, 11.437, 10660.122, 323.749, 52791.061 23/09/05,14:44:27,04,10,1, 11.9,1,1, 11.437, 10660.122, 323.775, 52791.041 23/09/05,14:44:27,05,10,1, 11.9,1,1, 11.437, 10660.105, 323.765, 52791.051 23/09/05,14:44:27,06,10,1, 11.9,1,1, 11.437, 10660.092, 323.750, 52791.054 23/09/05,14:44:27,07,10,1, 11.9,1,1, 11.437, 10660.084, 323.758, 52791.026 23/09/05,14:44:27,08,10,1, 11.9,1,1, 11.437, 10660.092, 323.769, 52791.029 23/09/05,14:44:27,09,10,1, 11.9,1,1, 11.437, 10660.053, 323.758, 52791.006 23/09/05,14:44:27,10,10,1, 11.9,1,1, 11.437, 10660.074, 323.770, 52791.021 23/09/05,14:44:27,11,10,1, 11.9,1,1, 11.437, 10660.046, 323.742, 52790.993 23/09/05,14:44:27,12,10,1, 11.9,1,1, 11.437, 10660.062, 323.793, 52791.042 23/09/05,14:44:27,13,10,1, 11.9,1,1, 11.437, 10660.079, 323.781, 52791.053 23/09/05,14:44:27,14,10,1, 11.9,1,1, 11.437, 10660.036, 323.768, 52791.119 23/09/05,14:44:27,15,10,1, 11.9,1,1, 11.437, 10660.087, 323.774, 52791.031 23/09/05,14:44:27,16,10,1, 11.9,1,1, 11.437, 10660.062, 323.776, 52791.043 23/09/05,14:44:27,17,10,1, 11.9,1,1, 11.437, 10660.069, 323.781, 52791.049 23/09/05,14:44:27,18,10,1, 11.9,1,1, 11.437, 10660.058, 323.776, 52791.029 23/09/05,14:44:27,19,10,1, 11.9,1,1, 11.437, 10660.059, 323.778, 52791.078 23/09/05,14:44:28,00,10,1, 11.9,1,1, 11.439, 10660.057, 323.778, 52791.078 23/09/05,14:44:28,01,10,1, 11.9,1,1, 11.439, 10660.029, 323.818, 52791.039 23/09/05,14:44:28,02,10,1, 11.9,1,1, 11.439, 10660.021, 323.819, 52791.077 23/09/05,14:44:28,03,10,1, 11.9,1,1, 11.439, 10660.026, 323.817, 52791.073 23/09/05,14:44:28,04,10,1, 11.9,1,1, 11.439, 10660.011, 323.804, 52791.065 23/09/05,14:44:28,05,10,1, 11.9,1,1, 11.439, 10660.008, 323.823, 52791.074 23/09/05,14:44:28,06,10,1, 11.9,1,1, 11.439, 10660.016, 323.786, 52791.082 23/09/05,14:44:28,07,10,1, 11.9,1,1, 11.439, 10659.983, 323.797, 52791.066 23/09/05,14:44:28,08,10,1, 11.9,1,1, 11.439, 10659.999, 323.822, 52791.089 23/09/05,14:44:28,09,10,1, 11.9,1,1, 11.439, 10659.991, 323.813, 52791.106 23/09/05,14:44:28,10,10,1, 11.9,1,1, 11.439, 10659.996, 323.808, 52791.056 23/09/05,14:44:28,11,10,1, 11.9,1,1, 11.439, 10659.983, 323.828, 52791.065 23/09/05,14:44:28,12,10,1, 11.9,1,1, 11.439, 10659.990, 323.832, 52791.090 23/09/05,14:44:28,13,10,1, 11.9,1,1, 11.439, 10659.978, 323.818, 52791.099 23/09/05,14:44:28,14,10,1, 11.9,1,1, 11.439, 10659.984, 323.830, 52791.085 23/09/05,14:44:28,15,10,1, 11.9,1,1, 11.439, 10659.958, 323.834, 52791.098 23/09/05,14:44:28,16,10,1, 11.9,1,1, 11.439, 10659.965, 323.799, 52791.103 23/09/05,14:44:28,17,10,1, 11.9,1,1, 11.439, 10659.962, 323.834, 52791.115 23/09/05,14:44:28,18,10,1, 11.9,1,1, 11.439, 10659.950, 323.828, 52791.130 23/09/05,14:44:28,19,10,1, 11.9,1,1, 11.439, 10659.954, 323.828, 52791.085 23/09/05,14:44:29,00,09,1, 11.9,1,1, 11.440, 10659.949, 323.828, 52791.085 23/09/05,14:44:29,01,09,1, 11.9,1,1, 11.440, 10659.963, 323.841, 52791.121 23/09/05,14:44:29,02,09,1, 11.9,1,1, 11.440, 10659.938, 323.850, 52791.152 23/09/05,14:44:29,03,09,1, 11.9,1,1, 11.440, 10659.926, 323.843, 52791.138 23/09/05,14:44:29,04,09,1, 11.9,1,1, 11.440, 10659.952, 323.857, 52791.153 23/09/05,14:44:29,05,09,1, 11.9,1,1, 11.440, 10659.925, 323.852, 52791.151 23/09/05,14:44:29,06,09,1, 11.9,1,1, 11.440, 10659.958, 323.875, 52791.143 23/09/05,14:44:29,07,09,1, 11.9,1,1, 11.440, 10659.934, 323.842, 52791.167 23/09/05,14:44:29,08,09,1, 11.9,1,1, 11.440, 10659.909, 323.862, 52791.176 23/09/05,14:44:29,09,09,1, 11.9,1,1, 11.440, 10659.928, 323.859, 52791.158 23/09/05,14:44:29,10,09,1, 11.9,1,1, 11.440, 10659.919, 323.872, 52791.150 23/09/05,14:44:29,11,09,1, 11.9,1,1, 11.440, 10659.915, 323.843, 52791.148 23/09/05,14:44:29,12,09,1, 11.9,1,1, 11.440, 10659.912, 323.871, 52791.125 23/09/05,14:44:29,13,09,1, 11.9,1,1, 11.440, 10659.904, 323.866, 52791.142 23/09/05,14:44:29,14,09,1, 11.9,1,1, 11.440, 10659.903, 323.867, 52791.148 23/09/05,14:44:29,15,09,1, 11.9,1,1, 11.440, 10659.888, 323.855, 52791.144 23/09/05,14:44:29,16,09,1, 11.9,1,1, 11.440, 10659.873, 323.881, 52791.148 23/09/05,14:44:29,17,09,1, 11.9,1,1, 11.440, 10659.892, 323.856, 52791.144 23/09/05,14:44:29,18,09,1, 11.9,1,1, 11.440, 10659.887, 323.845, 52791.151 23/09/05,14:44:29,19,09,1, 11.9,1,1, 11.440, 10659.873, 323.866, 52791.161 23/09/05,14:44:30,00,09,1, 11.9,1,1, 11.438, 10659.865, 323.866, 52791.161 23/09/05,14:44:30,01,09,1, 11.9,1,1, 11.438, 10659.867, 323.890, 52791.142 23/09/05,14:44:30,02,09,1, 11.9,1,1, 11.438, 10659.875, 323.889, 52791.168 23/09/05,14:44:30,03,09,1, 11.9,1,1, 11.438, 10659.845, 323.881, 52791.204 23/09/05,14:44:30,04,09,1, 11.9,1,1, 11.438, 10659.855, 323.900, 52791.212 23/09/05,14:44:30,05,09,1, 11.9,1,1, 11.438, 10659.839, 323.881, 52791.197 23/09/05,14:44:30,06,09,1, 11.9,1,1, 11.438, 10659.845, 323.884, 52791.139 23/09/05,14:44:30,07,09,1, 11.9,1,1, 11.438, 10659.832, 323.886, 52791.122 23/09/05,14:44:30,08,09,1, 11.9,1,1, 11.438, 10659.845, 323.911, 52791.218 23/09/05,14:44:30,09,09,1, 11.9,1,1, 11.438, 10659.838, 323.910, 52791.191 23/09/05,14:44:30,10,09,1, 11.9,1,1, 11.438, 10659.794, 323.916, 52791.220 23/09/05,14:44:30,11,09,1, 11.9,1,1, 11.438, 10659.803, 323.899, 52791.228 23/09/05,14:44:30,12,09,1, 11.9,1,1, 11.438, 10659.814, 323.911, 52791.234 23/09/05,14:44:30,13,09,1, 11.9,1,1, 11.438, 10659.799, 323.919, 52791.236 23/09/05,14:44:30,14,09,1, 11.9,1,1, 11.438, 10659.834, 323.921, 52791.248 23/09/05,14:44:30,15,09,1, 11.9,1,1, 11.438, 10659.800, 323.913, 52791.242 23/09/05,14:44:30,16,09,1, 11.9,1,1, 11.438, 10659.770, 323.954, 52791.228 23/09/05,14:44:30,17,09,1, 11.9,1,1, 11.438, 10659.782, 323.893, 52791.258 23/09/05,14:44:30,18,09,1, 11.9,1,1, 11.438, 10659.793, 323.923, 52791.264 23/09/05,14:44:30,19,09,1, 11.9,1,1, 11.438, 10659.754, 323.943, 52791.230 23/09/05,14:44:31,00,10,1, 11.9,1,1, 11.440, 10659.748, 323.943, 52791.230 23/09/05,14:44:31,01,10,1, 11.9,1,1, 11.440, 10659.798, 323.924, 52791.214 23/09/05,14:44:31,02,10,1, 11.9,1,1, 11.440, 10659.756, 323.953, 52791.243 23/09/05,14:44:31,03,10,1, 11.9,1,1, 11.440, 10659.779, 323.943, 52791.258 23/09/05,14:44:31,04,10,1, 11.9,1,1, 11.440, 10659.749, 323.935, 52791.270 23/09/05,14:44:31,05,10,1, 11.9,1,1, 11.440, 10659.764, 323.915, 52791.301 23/09/05,14:44:31,06,10,1, 11.9,1,1, 11.440, 10659.753, 323.935, 52791.268 23/09/05,14:44:31,07,10,1, 11.9,1,1, 11.440, 10659.759, 323.936, 52791.278 23/09/05,14:44:31,08,10,1, 11.9,1,1, 11.440, 10659.746, 323.923, 52791.265 23/09/05,14:44:31,09,10,1, 11.9,1,1, 11.440, 10659.752, 323.938, 52791.238 23/09/05,14:44:31,10,10,1, 11.9,1,1, 11.440, 10659.721, 323.950, 52791.265 23/09/05,14:44:31,11,10,1, 11.9,1,1, 11.440, 10659.748, 323.951, 52791.280 23/09/05,14:44:31,12,10,1, 11.9,1,1, 11.440, 10659.728, 323.960, 52791.287 23/09/05,14:44:31,13,10,1, 11.9,1,1, 11.440, 10659.717, 323.965, 52791.266 23/09/05,14:44:31,14,10,1, 11.9,1,1, 11.440, 10659.708, 323.973, 52791.296 23/09/05,14:44:31,15,10,1, 11.9,1,1, 11.440, 10659.706, 323.953, 52791.249 23/09/05,14:44:31,16,10,1, 11.9,1,1, 11.440, 10659.701, 323.971, 52791.276 23/09/05,14:44:31,17,10,1, 11.9,1,1, 11.440, 10659.707, 323.977, 52791.278 23/09/05,14:44:31,18,10,1, 11.9,1,1, 11.440, 10659.675, 323.961, 52791.288 23/09/05,14:44:31,19,10,1, 11.9,1,1, 11.440, 10659.693, 324.001, 52791.295 23/09/05,14:44:32,00,10,1, 11.8,1,1, 11.440, 10659.690, 324.001, 52791.295 23/09/05,14:44:32,01,10,1, 11.8,1,1, 11.440, 10659.669, 324.008, 52791.318 23/09/05,14:44:32,02,10,1, 11.8,1,1, 11.440, 10659.643, 323.980, 52791.322 23/09/05,14:44:32,03,10,1, 11.8,1,1, 11.440, 10659.675, 324.010, 52791.305 23/09/05,14:44:32,04,10,1, 11.8,1,1, 11.440, 10659.668, 324.001, 52791.323 23/09/05,14:44:32,05,10,1, 11.8,1,1, 11.440, 10659.675, 324.000, 52791.072 23/09/05,14:44:32,06,10,1, 11.8,1,1, 11.440, 10659.610, 324.008, 52791.317 23/09/05,14:44:32,07,10,1, 11.8,1,1, 11.440, 10659.616, 324.000, 52791.363 23/09/05,14:44:32,08,10,1, 11.8,1,1, 11.440, 10659.608, 323.995, 52791.342 23/09/05,14:44:32,09,10,1, 11.8,1,1, 11.440, 10659.622, 324.003, 52791.366 23/09/05,14:44:32,10,10,1, 11.8,1,1, 11.440, 10659.598, 323.999, 52791.344 23/09/05,14:44:32,11,10,1, 11.8,1,1, 11.440, 10659.638, 324.007, 52791.355 23/09/05,14:44:32,12,10,1, 11.8,1,1, 11.440, 10659.600, 323.987, 52791.334 23/09/05,14:44:32,13,10,1, 11.8,1,1, 11.440, 10659.592, 324.016, 52791.381 23/09/05,14:44:32,14,10,1, 11.8,1,1, 11.440, 10659.608, 324.023, 52791.383 23/09/05,14:44:32,15,10,1, 11.8,1,1, 11.440, 10659.589, 324.010, 52791.386 23/09/05,14:44:32,16,10,1, 11.8,1,1, 11.440, 10659.593, 324.023, 52791.324 23/09/05,14:44:32,17,10,1, 11.8,1,1, 11.440, 10659.577, 324.035, 52791.361 23/09/05,14:44:32,18,10,1, 11.8,1,1, 11.440, 10659.589, 324.039, 52791.398 23/09/05,14:44:32,19,10,1, 11.8,1,1, 11.440, 10659.582, 324.031, 52791.376 23/09/05,14:44:33,00,10,1, 11.9,1,1, 11.439, 10659.581, 324.031, 52791.376 23/09/05,14:44:33,01,10,1, 11.9,1,1, 11.439, 10659.584, 324.052, 52791.367 23/09/05,14:44:33,02,10,1, 11.9,1,1, 11.439, 10659.542, 324.030, 52791.395 23/09/05,14:44:33,03,10,1, 11.9,1,1, 11.439, 10659.551, 324.061, 52791.357 23/09/05,14:44:33,04,10,1, 11.9,1,1, 11.439, 10659.569, 324.039, 52791.391 23/09/05,14:44:33,05,10,1, 11.9,1,1, 11.439, 10659.558, 324.055, 52791.390 23/09/05,14:44:33,06,10,1, 11.9,1,1, 11.439, 10659.534, 324.047, 52791.388 23/09/05,14:44:33,07,10,1, 11.9,1,1, 11.439, 10659.533, 324.065, 52791.407 23/09/05,14:44:33,08,10,1, 11.9,1,1, 11.439, 10659.522, 324.065, 52791.406 23/09/05,14:44:33,09,10,1, 11.9,1,1, 11.439, 10659.532, 324.071, 52791.401 23/09/05,14:44:33,10,10,1, 11.9,1,1, 11.439, 10659.525, 324.085, 52791.406 23/09/05,14:44:33,11,10,1, 11.9,1,1, 11.439, 10659.509, 324.069, 52791.395 23/09/05,14:44:33,12,10,1, 11.9,1,1, 11.439, 10659.520, 324.066, 52791.423 23/09/05,14:44:33,13,10,1, 11.9,1,1, 11.439, 10659.488, 324.083, 52791.437 23/09/05,14:44:33,14,10,1, 11.9,1,1, 11.439, 10659.497, 324.086, 52791.448 23/09/05,14:44:33,15,10,1, 11.9,1,1, 11.439, 10659.509, 324.075, 52791.439 23/09/05,14:44:33,16,10,1, 11.9,1,1, 11.439, 10659.496, 324.080, 52791.404 23/09/05,14:44:33,17,10,1, 11.9,1,1, 11.439, 10659.513, 324.087, 52791.409 23/09/05,14:44:33,18,10,1, 11.9,1,1, 11.439, 10659.493, 324.100, 52791.433 23/09/05,14:44:33,19,10,1, 11.9,1,1, 11.439, 10659.471, 324.122, 52791.428 23/09/05,14:44:34,00,10,1, 11.8,1,1, 11.438, 10659.465, 324.122, 52791.428 23/09/05,14:44:34,01,10,1, 11.8,1,1, 11.438, 10659.471, 324.082, 52791.426 23/09/05,14:44:34,02,10,1, 11.8,1,1, 11.438, 10659.468, 324.094, 52791.460 23/09/05,14:44:34,03,10,1, 11.8,1,1, 11.438, 10659.448, 324.075, 52791.455 23/09/05,14:44:34,04,10,1, 11.8,1,1, 11.438, 10659.469, 324.102, 52791.558 23/09/05,14:44:34,05,10,1, 11.8,1,1, 11.438, 10659.428, 324.102, 52791.430 23/09/05,14:44:34,06,10,1, 11.8,1,1, 11.438, 10659.406, 324.106, 52791.513 23/09/05,14:44:34,07,10,1, 11.8,1,1, 11.438, 10659.406, 324.108, 52791.513 23/09/05,14:44:34,08,10,1, 11.8,1,1, 11.438, 10659.428, 324.117, 52791.512 23/09/05,14:44:34,09,10,1, 11.8,1,1, 11.438, 10659.430, 324.135, 52791.479 23/09/05,14:44:34,10,10,1, 11.8,1,1, 11.438, 10659.428, 324.140, 52791.481 23/09/05,14:44:34,11,10,1, 11.8,1,1, 11.438, 10659.428, 324.133, 52791.488 23/09/05,14:44:34,12,10,1, 11.8,1,1, 11.438, 10659.442, 324.104, 52791.466 23/09/05,14:44:34,13,10,1, 11.8,1,1, 11.438, 10659.428, 324.123, 52791.508 23/09/05,14:44:34,14,10,1, 11.8,1,1, 11.438, 10659.413, 324.106, 52791.498 23/09/05,14:44:34,15,10,1, 11.8,1,1, 11.438, 10659.416, 324.124, 52791.501 23/09/05,14:44:34,16,10,1, 11.8,1,1, 11.438, 10659.381, 324.138, 52791.517 23/09/05,14:44:34,17,10,1, 11.8,1,1, 11.438, 10659.406, 324.137, 52791.538 23/09/05,14:44:34,18,10,1, 11.8,1,1, 11.438, 10659.378, 324.125, 52791.530 23/09/05,14:44:34,19,10,1, 11.8,1,1, 11.438, 10659.366, 324.162, 52791.530 23/09/05,14:44:35,00,09,1, 11.9,1,1, 11.439, 10659.364, 324.162, 52791.530 23/09/05,14:44:35,01,09,1, 11.9,1,1, 11.439, 10659.366, 324.169, 52791.566 23/09/05,14:44:35,02,09,1, 11.9,1,1, 11.439, 10659.360, 324.181, 52791.538 23/09/05,14:44:35,03,09,1, 11.9,1,1, 11.439, 10659.374, 324.188, 52791.547 23/09/05,14:44:35,04,09,1, 11.9,1,1, 11.439, 10659.353, 324.180, 52791.564 23/09/05,14:44:35,05,09,1, 11.9,1,1, 11.439, 10659.362, 324.195, 52791.566 23/09/05,14:44:35,06,09,1, 11.9,1,1, 11.439, 10659.350, 324.190, 52791.502 23/09/05,14:44:35,07,09,1, 11.9,1,1, 11.439, 10659.355, 324.192, 52791.552 23/09/05,14:44:35,08,09,1, 11.9,1,1, 11.439, 10659.313, 324.200, 52791.549 23/09/05,14:44:35,09,09,1, 11.9,1,1, 11.439, 10659.321, 324.223, 52791.565 23/09/05,14:44:35,10,09,1, 11.9,1,1, 11.439, 10659.324, 324.202, 52791.551 23/09/05,14:44:35,11,09,1, 11.9,1,1, 11.439, 10659.296, 324.193, 52791.556 23/09/05,14:44:35,12,09,1, 11.9,1,1, 11.439, 10659.296, 324.198, 52791.573 23/09/05,14:44:35,13,09,1, 11.9,1,1, 11.439, 10659.282, 324.231, 52791.556 23/09/05,14:44:35,14,09,1, 11.9,1,1, 11.439, 10659.290, 324.230, 52791.579 23/09/05,14:44:35,15,09,1, 11.9,1,1, 11.439, 10659.277, 324.231, 52791.580 23/09/05,14:44:35,16,09,1, 11.9,1,1, 11.439, 10659.273, 324.222, 52791.576 23/09/05,14:44:35,17,09,1, 11.9,1,1, 11.439, 10659.265, 324.205, 52791.590 23/09/05,14:44:35,18,09,1, 11.9,1,1, 11.439, 10659.276, 324.243, 52791.594 23/09/05,14:44:35,19,09,1, 11.9,1,1, 11.439, 10659.263, 324.242, 52791.571 23/09/05,14:44:36,00,10,1, 11.9,1,1, 11.440, 10659.256, 324.242, 52791.571 23/09/05,14:44:36,01,10,1, 11.9,1,1, 11.440, 10659.273, 324.247, 52791.609 23/09/05,14:44:36,02,10,1, 11.9,1,1, 11.440, 10659.254, 324.246, 52791.623 23/09/05,14:44:36,03,10,1, 11.9,1,1, 11.440, 10659.223, 324.236, 52791.609 23/09/05,14:44:36,04,10,1, 11.9,1,1, 11.440, 10659.246, 324.252, 52791.652 23/09/05,14:44:36,05,10,1, 11.9,1,1, 11.440, 10659.250, 324.248, 52791.651 23/09/05,14:44:36,06,10,1, 11.9,1,1, 11.440, 10659.232, 324.237, 52791.635 23/09/05,14:44:36,07,10,1, 11.9,1,1, 11.440, 10659.220, 324.273, 52791.639 23/09/05,14:44:36,08,10,1, 11.9,1,1, 11.440, 10659.204, 324.273, 52791.641 23/09/05,14:44:36,09,10,1, 11.9,1,1, 11.440, 10659.212, 324.276, 52791.633 23/09/05,14:44:36,10,10,1, 11.9,1,1, 11.440, 10659.171, 324.264, 52791.641 23/09/05,14:44:36,11,10,1, 11.9,1,1, 11.440, 10659.187, 324.258, 52791.640 23/09/05,14:44:36,12,10,1, 11.9,1,1, 11.440, 10659.165, 324.279, 52791.637 23/09/05,14:44:36,13,10,1, 11.9,1,1, 11.440, 10659.168, 324.296, 52791.637 23/09/05,14:44:36,14,10,1, 11.9,1,1, 11.440, 10659.157, 324.298, 52791.616 23/09/05,14:44:36,15,10,1, 11.9,1,1, 11.440, 10659.142, 324.287, 52791.643 23/09/05,14:44:36,16,10,1, 11.9,1,1, 11.440, 10659.154, 324.315, 52791.675 23/09/05,14:44:36,17,10,1, 11.9,1,1, 11.440, 10659.178, 324.291, 52791.642 23/09/05,14:44:36,18,10,1, 11.9,1,1, 11.440, 10659.150, 324.301, 52791.661 23/09/05,14:44:36,19,10,1, 11.9,1,1, 11.440, 10659.132, 324.296, 52791.673 23/09/05,14:44:37,00,10,1, 11.9,1,1, 11.439, 10659.131, 324.296, 52791.673 23/09/05,14:44:37,01,10,1, 11.9,1,1, 11.439, 10659.136, 324.297, 52791.707 23/09/05,14:44:37,02,10,1, 11.9,1,1, 11.439, 10659.126, 324.325, 52791.705 23/09/05,14:44:37,03,10,1, 11.9,1,1, 11.439, 10659.118, 324.319, 52791.694 23/09/05,14:44:37,04,10,1, 11.9,1,1, 11.439, 10659.119, 324.328, 52791.692 23/09/05,14:44:37,05,10,1, 11.9,1,1, 11.439, 10659.111, 324.321, 52791.716 23/09/05,14:44:37,06,10,1, 11.9,1,1, 11.439, 10659.085, 324.312, 52791.682 23/09/05,14:44:37,07,10,1, 11.9,1,1, 11.439, 10659.080, 324.329, 52791.703 23/09/05,14:44:37,08,10,1, 11.9,1,1, 11.439, 10659.069, 324.325, 52791.671 23/09/05,14:44:37,09,10,1, 11.9,1,1, 11.439, 10659.078, 324.334, 52791.696 23/09/05,14:44:37,10,10,1, 11.9,1,1, 11.439, 10659.043, 324.337, 52791.698 23/09/05,14:44:37,11,10,1, 11.9,1,1, 11.439, 10659.040, 324.341, 52791.677 23/09/05,14:44:37,12,10,1, 11.9,1,1, 11.439, 10659.057, 324.365, 52791.666 23/09/05,14:44:37,13,10,1, 11.9,1,1, 11.439, 10659.040, 324.343, 52791.721 23/09/05,14:44:37,14,10,1, 11.9,1,1, 11.439, 10659.036, 324.343, 52791.712 23/09/05,14:44:37,15,10,1, 11.9,1,1, 11.439, 10659.046, 324.342, 52791.710 23/09/05,14:44:37,16,10,1, 11.9,1,1, 11.439, 10659.020, 324.347, 52791.706 23/09/05,14:44:37,17,10,1, 11.9,1,1, 11.439, 10659.033, 324.323, 52791.741 23/09/05,14:44:37,18,10,1, 11.9,1,1, 11.439, 10659.014, 324.368, 52791.747 23/09/05,14:44:37,19,10,1, 11.9,1,1, 11.439, 10659.030, 324.389, 52791.711 23/09/05,14:44:38,00,10,1, 11.9,1,1, 11.441, 10659.022, 324.389, 52791.711 23/09/05,14:44:38,01,10,1, 11.9,1,1, 11.441, 10659.001, 324.385, 52791.725 23/09/05,14:44:38,02,10,1, 11.9,1,1, 11.441, 10658.972, 324.379, 52791.727 23/09/05,14:44:38,03,10,1, 11.9,1,1, 11.441, 10659.017, 324.396, 52791.791 23/09/05,14:44:38,04,10,1, 11.9,1,1, 11.441, 10659.005, 324.392, 52791.767 23/09/05,14:44:38,05,10,1, 11.9,1,1, 11.441, 10658.978, 324.372, 52791.748 23/09/05,14:44:38,06,10,1, 11.9,1,1, 11.441, 10658.976, 324.372, 52791.756 23/09/05,14:44:38,07,10,1, 11.9,1,1, 11.441, 10658.960, 324.400, 52791.749 23/09/05,14:44:38,08,10,1, 11.9,1,1, 11.441, 10658.956, 324.401, 52791.787 23/09/05,14:44:38,09,10,1, 11.9,1,1, 11.441, 10658.958, 324.391, 52791.771 23/09/05,14:44:38,10,10,1, 11.9,1,1, 11.441, 10658.951, 324.391, 52791.793 23/09/05,14:44:38,11,10,1, 11.9,1,1, 11.441, 10658.942, 324.410, 52791.777 23/09/05,14:44:38,12,10,1, 11.9,1,1, 11.441, 10658.941, 324.406, 52791.813 23/09/05,14:44:38,13,10,1, 11.9,1,1, 11.441, 10658.934, 324.410, 52791.775 23/09/05,14:44:38,14,10,1, 11.9,1,1, 11.441, 10658.929, 324.408, 52791.800 23/09/05,14:44:38,15,10,1, 11.9,1,1, 11.441, 10658.929, 324.424, 52791.800 23/09/05,14:44:38,16,10,1, 11.9,1,1, 11.441, 10658.890, 324.413, 52791.803 23/09/05,14:44:38,17,10,1, 11.9,1,1, 11.441, 10658.904, 324.422, 52791.835 23/09/05,14:44:38,18,10,1, 11.9,1,1, 11.441, 10658.901, 324.409, 52791.811 23/09/05,14:44:38,19,10,1, 11.9,1,1, 11.441, 10658.869, 324.442, 52791.799 23/09/05,14:44:39,00,10,1, 11.8,1,1, 11.439, 10658.864, 324.442, 52791.799 23/09/05,14:44:39,01,10,1, 11.8,1,1, 11.439, 10658.877, 324.456, 52791.847 23/09/05,14:44:39,02,10,1, 11.8,1,1, 11.439, 10658.840, 324.471, 52791.864 23/09/05,14:44:39,03,10,1, 11.8,1,1, 11.439, 10658.882, 324.455, 52791.845 23/09/05,14:44:39,04,10,1, 11.8,1,1, 11.439, 10658.866, 324.457, 52791.882 23/09/05,14:44:39,05,10,1, 11.8,1,1, 11.439, 10658.861, 324.480, 52791.859 23/09/05,14:44:39,06,10,1, 11.8,1,1, 11.439, 10658.868, 324.467, 52791.856 23/09/05,14:44:39,07,10,1, 11.8,1,1, 11.439, 10658.835, 324.463, 52791.872 23/09/05,14:44:39,08,10,1, 11.8,1,1, 11.439, 10658.815, 324.477, 52791.887 23/09/05,14:44:39,09,10,1, 11.8,1,1, 11.439, 10658.823, 324.468, 52791.888 23/09/05,14:44:39,10,10,1, 11.8,1,1, 11.439, 10658.808, 324.500, 52791.884 23/09/05,14:44:39,11,10,1, 11.8,1,1, 11.439, 10658.796, 324.477, 52791.863 23/09/05,14:44:39,12,10,1, 11.8,1,1, 11.439, 10658.791, 324.478, 52791.894 23/09/05,14:44:39,13,10,1, 11.8,1,1, 11.439, 10658.794, 324.490, 52791.872 23/09/05,14:44:39,14,10,1, 11.8,1,1, 11.439, 10658.784, 324.468, 52791.895 23/09/05,14:44:39,15,10,1, 11.8,1,1, 11.439, 10658.795, 324.512, 52791.898 23/09/05,14:44:39,16,10,1, 11.8,1,1, 11.439, 10658.777, 324.517, 52791.859 23/09/05,14:44:39,17,10,1, 11.8,1,1, 11.439, 10658.768, 324.506, 52791.867 23/09/05,14:44:39,18,10,1, 11.8,1,1, 11.439, 10658.759, 324.535, 52791.902 23/09/05,14:44:39,19,10,1, 11.8,1,1, 11.439, 10658.745, 324.511, 52791.885 23/09/05,14:44:40,00,09,1, 11.9,1,1, 11.437, 10658.739, 324.511, 52791.885 23/09/05,14:44:40,01,09,1, 11.9,1,1, 11.437, 10658.735, 324.513, 52791.925 23/09/05,14:44:40,02,09,1, 11.9,1,1, 11.437, 10658.713, 324.517, 52791.910 23/09/05,14:44:40,03,09,1, 11.9,1,1, 11.437, 10658.716, 324.524, 52791.912 23/09/05,14:44:40,04,09,1, 11.9,1,1, 11.437, 10658.704, 324.525, 52791.905 23/09/05,14:44:40,05,09,1, 11.9,1,1, 11.437, 10658.715, 324.534, 52791.916 23/09/05,14:44:40,06,09,1, 11.9,1,1, 11.437, 10658.683, 324.533, 52791.924 23/09/05,14:44:40,07,09,1, 11.9,1,1, 11.437, 10658.677, 324.549, 52791.906 23/09/05,14:44:40,08,09,1, 11.9,1,1, 11.437, 10658.669, 324.540, 52791.926 23/09/05,14:44:40,09,09,1, 11.9,1,1, 11.437, 10658.661, 324.572, 52791.950 23/09/05,14:44:40,10,09,1, 11.9,1,1, 11.437, 10658.656, 324.536, 52791.917 23/09/05,14:44:40,11,09,1, 11.9,1,1, 11.437, 10658.638, 324.554, 52791.945 23/09/05,14:44:40,12,09,1, 11.9,1,1, 11.437, 10658.655, 324.537, 52791.935 23/09/05,14:44:40,13,09,1, 11.9,1,1, 11.437, 10658.644, 324.562, 52791.931 23/09/05,14:44:40,14,09,1, 11.9,1,1, 11.437, 10658.625, 324.544, 52791.949 23/09/05,14:44:40,15,09,1, 11.9,1,1, 11.437, 10658.620, 324.570, 52791.972 23/09/05,14:44:40,16,09,1, 11.9,1,1, 11.437, 10658.621, 324.561, 52791.984 23/09/05,14:44:40,17,09,1, 11.9,1,1, 11.437, 10658.622, 324.558, 52791.965 23/09/05,14:44:40,18,09,1, 11.9,1,1, 11.437, 10658.604, 324.598, 52791.932 23/09/05,14:44:40,19,09,1, 11.9,1,1, 11.437, 10658.583, 324.614, 52791.932 23/09/05,14:44:41,00,10,1, 11.8,1,1, 11.438, 10658.580, 324.614, 52791.932 23/09/05,14:44:41,01,10,1, 11.8,1,1, 11.438, 10658.583, 324.605, 52791.936 23/09/05,14:44:41,02,10,1, 11.8,1,1, 11.438, 10658.545, 324.616, 52791.994 23/09/05,14:44:41,03,10,1, 11.8,1,1, 11.438, 10658.534, 324.599, 52791.990 23/09/05,14:44:41,04,10,1, 11.8,1,1, 11.438, 10658.524, 324.612, 52791.990 23/09/05,14:44:41,05,10,1, 11.8,1,1, 11.438, 10658.547, 324.607, 52791.981 23/09/05,14:44:41,06,10,1, 11.8,1,1, 11.438, 10658.532, 324.598, 52791.871 23/09/05,14:44:41,07,10,1, 11.8,1,1, 11.438, 10658.538, 324.615, 52791.955 23/09/05,14:44:41,08,10,1, 11.8,1,1, 11.438, 10658.521, 324.625, 52791.936 23/09/05,14:44:41,09,10,1, 11.8,1,1, 11.438, 10658.497, 324.642, 52791.962 23/09/05,14:44:41,10,10,1, 11.8,1,1, 11.438, 10658.494, 324.641, 52792.019 23/09/05,14:44:41,11,10,1, 11.8,1,1, 11.438, 10658.498, 324.639, 52792.030 23/09/05,14:44:41,12,10,1, 11.8,1,1, 11.438, 10658.491, 324.657, 52792.015 23/09/05,14:44:41,13,10,1, 11.8,1,1, 11.438, 10658.488, 324.657, 52792.035 23/09/05,14:44:41,14,10,1, 11.8,1,1, 11.438, 10658.446, 324.662, 52792.022 23/09/05,14:44:41,15,10,1, 11.8,1,1, 11.438, 10658.446, 324.682, 52792.034 23/09/05,14:44:41,16,10,1, 11.8,1,1, 11.438, 10658.436, 324.673, 52791.924 23/09/05,14:44:41,17,10,1, 11.8,1,1, 11.438, 10658.454, 324.673, 52792.103 23/09/05,14:44:41,18,10,1, 11.8,1,1, 11.438, 10658.451, 324.663, 52792.018 23/09/05,14:44:41,19,10,1, 11.8,1,1, 11.438, 10658.456, 324.692, 52792.041 23/09/05,14:44:42,00,10,1, 11.9,1,1, 11.437, 10658.455, 324.692, 52792.041 23/09/05,14:44:42,01,10,1, 11.9,1,1, 11.437, 10658.416, 324.698, 52792.055 23/09/05,14:44:42,02,10,1, 11.9,1,1, 11.437, 10658.399, 324.697, 52792.065 23/09/05,14:44:42,03,10,1, 11.9,1,1, 11.437, 10658.385, 324.695, 52792.061 23/09/05,14:44:42,04,10,1, 11.9,1,1, 11.437, 10658.394, 324.696, 52792.074 23/09/05,14:44:42,05,10,1, 11.9,1,1, 11.437, 10658.380, 324.701, 52792.114 23/09/05,14:44:42,06,10,1, 11.9,1,1, 11.437, 10658.371, 324.712, 52792.102 23/09/05,14:44:42,07,10,1, 11.9,1,1, 11.437, 10658.378, 324.740, 52792.110 23/09/05,14:44:42,08,10,1, 11.9,1,1, 11.437, 10658.354, 324.749, 52792.075 23/09/05,14:44:42,09,10,1, 11.9,1,1, 11.437, 10658.341, 324.739, 52792.103 23/09/05,14:44:42,10,10,1, 11.9,1,1, 11.437, 10658.325, 324.757, 52792.115 23/09/05,14:44:42,11,10,1, 11.9,1,1, 11.437, 10658.329, 324.754, 52792.102 23/09/05,14:44:42,12,10,1, 11.9,1,1, 11.437, 10658.296, 324.777, 52792.077 23/09/05,14:44:42,13,10,1, 11.9,1,1, 11.437, 10658.297, 324.744, 52792.113 23/09/05,14:44:42,14,10,1, 11.9,1,1, 11.437, 10658.295, 324.786, 52792.146 23/09/05,14:44:42,15,10,1, 11.9,1,1, 11.437, 10658.278, 324.778, 52792.162 23/09/05,14:44:42,16,10,1, 11.9,1,1, 11.437, 10658.282, 324.757, 52792.139 23/09/05,14:44:42,17,10,1, 11.9,1,1, 11.437, 10658.296, 324.751, 52792.135 23/09/05,14:44:42,18,10,1, 11.9,1,1, 11.437, 10658.273, 324.775, 52792.150 23/09/05,14:44:42,19,10,1, 11.9,1,1, 11.437, 10658.246, 324.769, 52792.125 23/09/05,14:44:43,00,10,1, 11.9,1,1, 11.437, 10658.238, 324.769, 52792.125 23/09/05,14:44:43,01,10,1, 11.9,1,1, 11.437, 10658.221, 324.791, 52792.152 23/09/05,14:44:43,02,10,1, 11.9,1,1, 11.437, 10658.215, 324.813, 52792.159 23/09/05,14:44:43,03,10,1, 11.9,1,1, 11.437, 10658.210, 324.810, 52792.167 23/09/05,14:44:43,04,10,1, 11.9,1,1, 11.437, 10658.208, 324.790, 52792.137 23/09/05,14:44:43,05,10,1, 11.9,1,1, 11.437, 10658.192, 324.804, 52792.190 23/09/05,14:44:43,06,10,1, 11.9,1,1, 11.437, 10658.200, 324.820, 52792.213 23/09/05,14:44:43,07,10,1, 11.9,1,1, 11.437, 10658.181, 324.807, 52792.186 23/09/05,14:44:43,08,10,1, 11.9,1,1, 11.437, 10658.176, 324.796, 52792.196 23/09/05,14:44:43,09,10,1, 11.9,1,1, 11.437, 10658.161, 324.826, 52792.201 23/09/05,14:44:43,10,10,1, 11.9,1,1, 11.437, 10658.172, 324.819, 52792.200 23/09/05,14:44:43,11,10,1, 11.9,1,1, 11.437, 10658.147, 324.828, 52792.241 23/09/05,14:44:43,12,10,1, 11.9,1,1, 11.437, 10658.124, 324.848, 52792.219 23/09/05,14:44:43,13,10,1, 11.9,1,1, 11.437, 10658.116, 324.854, 52792.241 23/09/05,14:44:43,14,10,1, 11.9,1,1, 11.437, 10658.121, 324.835, 52792.224 23/09/05,14:44:43,15,10,1, 11.9,1,1, 11.437, 10658.102, 324.849, 52792.257 23/09/05,14:44:43,16,10,1, 11.9,1,1, 11.437, 10658.080, 324.857, 52792.232 23/09/05,14:44:43,17,10,1, 11.9,1,1, 11.437, 10658.069, 324.861, 52792.231 23/09/05,14:44:43,18,10,1, 11.9,1,1, 11.437, 10658.082, 324.876, 52792.213 23/09/05,14:44:43,19,10,1, 11.9,1,1, 11.437, 10658.066, 324.859, 52792.233 23/09/05,14:44:44,00,10,1, 11.9,1,1, 11.439, 10658.063, 324.859, 52792.233 23/09/05,14:44:44,01,10,1, 11.9,1,1, 11.439, 10658.069, 324.893, 52792.252 23/09/05,14:44:44,02,10,1, 11.9,1,1, 11.439, 10658.042, 324.881, 52792.256 23/09/05,14:44:44,03,10,1, 11.9,1,1, 11.439, 10658.039, 324.890, 52792.247 23/09/05,14:44:44,04,10,1, 11.9,1,1, 11.439, 10658.024, 324.905, 52792.275 23/09/05,14:44:44,05,10,1, 11.9,1,1, 11.439, 10658.021, 324.897, 52792.269 23/09/05,14:44:44,06,10,1, 11.9,1,1, 11.439, 10657.995, 324.926, 52792.251 23/09/05,14:44:44,07,10,1, 11.9,1,1, 11.439, 10657.984, 324.925, 52792.289 23/09/05,14:44:44,08,10,1, 11.9,1,1, 11.439, 10657.982, 324.921, 52792.300 23/09/05,14:44:44,09,10,1, 11.9,1,1, 11.439, 10658.003, 324.926, 52792.287 23/09/05,14:44:44,10,10,1, 11.9,1,1, 11.439, 10657.961, 324.933, 52792.276 23/09/05,14:44:44,11,10,1, 11.9,1,1, 11.439, 10657.985, 324.937, 52792.317 23/09/05,14:44:44,12,10,1, 11.9,1,1, 11.439, 10657.968, 324.943, 52792.315 23/09/05,14:44:44,13,10,1, 11.9,1,1, 11.439, 10657.953, 324.938, 52792.325 23/09/05,14:44:44,14,10,1, 11.9,1,1, 11.439, 10657.933, 324.956, 52792.314 23/09/05,14:44:44,15,10,1, 11.9,1,1, 11.439, 10657.918, 324.940, 52792.322 23/09/05,14:44:44,16,10,1, 11.9,1,1, 11.439, 10657.924, 324.951, 52792.357 23/09/05,14:44:44,17,10,1, 11.9,1,1, 11.439, 10657.923, 324.969, 52792.332 23/09/05,14:44:44,18,10,1, 11.9,1,1, 11.439, 10657.913, 324.968, 52792.338 23/09/05,14:44:44,19,10,1, 11.9,1,1, 11.439, 10657.893, 324.956, 52792.260 23/09/05,14:44:45,00,10,1, 11.9,1,1, 11.438, 10657.887, 324.956, 52792.260 23/09/05,14:44:45,01,10,1, 11.9,1,1, 11.438, 10657.913, 324.985, 52792.377 23/09/05,14:44:45,02,10,1, 11.9,1,1, 11.438, 10657.881, 324.981, 52792.337 23/09/05,14:44:45,03,10,1, 11.9,1,1, 11.438, 10657.867, 325.010, 52792.367 23/09/05,14:44:45,04,10,1, 11.9,1,1, 11.438, 10657.852, 325.011, 52792.371 23/09/05,14:44:45,05,10,1, 11.9,1,1, 11.438, 10657.829, 325.001, 52792.383 23/09/05,14:44:45,06,10,1, 11.9,1,1, 11.438, 10657.844, 325.015, 52792.367 23/09/05,14:44:45,07,10,1, 11.9,1,1, 11.438, 10657.817, 325.042, 52792.398 23/09/05,14:44:45,08,10,1, 11.9,1,1, 11.438, 10657.810, 325.004, 52792.359 23/09/05,14:44:45,09,10,1, 11.9,1,1, 11.438, 10657.803, 325.029, 52792.401 23/09/05,14:44:45,10,10,1, 11.9,1,1, 11.438, 10657.788, 325.028, 52792.393 23/09/05,14:44:45,11,10,1, 11.9,1,1, 11.438, 10657.791, 325.042, 52792.392 23/09/05,14:44:45,12,10,1, 11.9,1,1, 11.438, 10657.755, 325.050, 52792.417 23/09/05,14:44:45,13,10,1, 11.9,1,1, 11.438, 10657.765, 325.070, 52792.390 23/09/05,14:44:45,14,10,1, 11.9,1,1, 11.438, 10657.751, 325.061, 52792.410 23/09/05,14:44:45,15,10,1, 11.9,1,1, 11.438, 10657.730, 325.085, 52792.426 23/09/05,14:44:45,16,10,1, 11.9,1,1, 11.438, 10657.741, 325.104, 52792.396 23/09/05,14:44:45,17,10,1, 11.9,1,1, 11.438, 10657.704, 325.058, 52792.401 23/09/05,14:44:45,18,10,1, 11.9,1,1, 11.438, 10657.695, 325.096, 52792.406 23/09/05,14:44:45,19,10,1, 11.9,1,1, 11.438, 10657.707, 325.089, 52792.421 23/09/05,14:44:46,00,10,1, 11.9,1,1, 11.441, 10657.704, 325.089, 52792.421 23/09/05,14:44:46,01,10,1, 11.9,1,1, 11.441, 10657.686, 325.099, 52792.384 23/09/05,14:44:46,02,10,1, 11.9,1,1, 11.441, 10657.666, 325.104, 52792.402 23/09/05,14:44:46,03,10,1, 11.9,1,1, 11.441, 10657.665, 325.120, 52792.425 23/09/05,14:44:46,04,10,1, 11.9,1,1, 11.441, 10657.688, 325.132, 52792.436 23/09/05,14:44:46,05,10,1, 11.9,1,1, 11.441, 10657.653, 325.139, 52792.428 23/09/05,14:44:46,06,10,1, 11.9,1,1, 11.441, 10657.655, 325.122, 52792.441 23/09/05,14:44:46,07,10,1, 11.9,1,1, 11.441, 10657.635, 325.123, 52792.429 23/09/05,14:44:46,08,10,1, 11.9,1,1, 11.441, 10657.627, 325.129, 52792.442 23/09/05,14:44:46,09,10,1, 11.9,1,1, 11.441, 10657.604, 325.151, 52792.480 23/09/05,14:44:46,10,10,1, 11.9,1,1, 11.441, 10657.596, 325.153, 52792.485 23/09/05,14:44:46,11,10,1, 11.9,1,1, 11.441, 10657.576, 325.151, 52792.453 23/09/05,14:44:46,12,10,1, 11.9,1,1, 11.441, 10657.601, 325.168, 52792.486 23/09/05,14:44:46,13,10,1, 11.9,1,1, 11.441, 10657.578, 325.193, 52792.485 23/09/05,14:44:46,14,10,1, 11.9,1,1, 11.441, 10657.573, 325.198, 52792.476 23/09/05,14:44:46,15,10,1, 11.9,1,1, 11.441, 10657.563, 325.173, 52792.484 23/09/05,14:44:46,16,10,1, 11.9,1,1, 11.441, 10657.564, 325.197, 52792.478 23/09/05,14:44:46,17,10,1, 11.9,1,1, 11.441, 10657.532, 325.202, 52792.486 23/09/05,14:44:46,18,10,1, 11.9,1,1, 11.441, 10657.525, 325.207, 52792.489 23/09/05,14:44:46,19,10,1, 11.9,1,1, 11.441, 10657.508, 325.201, 52792.497 23/09/05,14:44:47,00,10,1, 11.9,1,1, 11.441, 10657.504, 325.201, 52792.497 23/09/05,14:44:47,01,10,1, 11.9,1,1, 11.441, 10657.501, 325.215, 52792.513 23/09/05,14:44:47,02,10,1, 11.9,1,1, 11.441, 10657.505, 325.222, 52792.531 23/09/05,14:44:47,03,10,1, 11.9,1,1, 11.441, 10657.516, 325.202, 52792.547 23/09/05,14:44:47,04,10,1, 11.9,1,1, 11.441, 10657.471, 325.228, 52792.558 23/09/05,14:44:47,05,10,1, 11.9,1,1, 11.441, 10657.464, 325.232, 52792.534 23/09/05,14:44:47,06,10,1, 11.9,1,1, 11.441, 10657.439, 325.237, 52792.534 23/09/05,14:44:47,07,10,1, 11.9,1,1, 11.441, 10657.421, 325.249, 52792.382 23/09/05,14:44:47,08,10,1, 11.9,1,1, 11.441, 10657.456, 325.258, 52792.540 23/09/05,14:44:47,09,10,1, 11.9,1,1, 11.441, 10657.428, 325.234, 52792.338 23/09/05,14:44:47,10,10,1, 11.9,1,1, 11.441, 10657.432, 325.265, 52792.564 23/09/05,14:44:47,11,10,1, 11.9,1,1, 11.441, 10657.426, 325.274, 52792.545 23/09/05,14:44:47,12,10,1, 11.9,1,1, 11.441, 10657.388, 325.263, 52792.587 23/09/05,14:44:47,13,10,1, 11.9,1,1, 11.441, 10657.411, 325.279, 52792.596 23/09/05,14:44:47,14,10,1, 11.9,1,1, 11.441, 10657.371, 325.289, 52792.585 23/09/05,14:44:47,15,10,1, 11.9,1,1, 11.441, 10657.417, 325.303, 52792.608 23/09/05,14:44:47,16,10,1, 11.9,1,1, 11.441, 10657.367, 325.283, 52792.574 23/09/05,14:44:47,17,10,1, 11.9,1,1, 11.441, 10657.355, 325.294, 52792.519 23/09/05,14:44:47,18,10,1, 11.9,1,1, 11.441, 10657.338, 325.312, 52792.586 23/09/05,14:44:47,19,10,1, 11.9,1,1, 11.441, 10657.336, 325.287, 52792.608 23/09/05,14:44:48,00,10,1, 11.9,1,1, 11.439, 10657.328, 325.287, 52792.608 23/09/05,14:44:48,01,10,1, 11.9,1,1, 11.439, 10657.330, 325.348, 52792.642 23/09/05,14:44:48,02,10,1, 11.9,1,1, 11.439, 10657.306, 325.334, 52792.628 23/09/05,14:44:48,03,10,1, 11.9,1,1, 11.439, 10657.312, 325.332, 52792.608 23/09/05,14:44:48,04,10,1, 11.9,1,1, 11.439, 10657.285, 325.347, 52792.604 23/09/05,14:44:48,05,10,1, 11.9,1,1, 11.439, 10657.303, 325.342, 52792.613 23/09/05,14:44:48,06,10,1, 11.9,1,1, 11.439, 10657.271, 325.349, 52792.594 23/09/05,14:44:48,07,10,1, 11.9,1,1, 11.439, 10657.264, 325.375, 52792.631 23/09/05,14:44:48,08,10,1, 11.9,1,1, 11.439, 10657.249, 325.373, 52792.614 23/09/05,14:44:48,09,10,1, 11.9,1,1, 11.439, 10657.256, 325.353, 52792.610 23/09/05,14:44:48,10,10,1, 11.9,1,1, 11.439, 10657.201, 325.414, 52792.826 23/09/05,14:44:48,11,10,1, 11.9,1,1, 11.439, 10657.225, 325.385, 52792.703 23/09/05,14:44:48,12,10,1, 11.9,1,1, 11.439, 10657.203, 325.371, 52792.682 23/09/05,14:44:48,13,10,1, 11.9,1,1, 11.439, 10657.215, 325.374, 52792.680 23/09/05,14:44:48,14,10,1, 11.9,1,1, 11.439, 10657.195, 325.416, 52792.663 23/09/05,14:44:48,15,10,1, 11.9,1,1, 11.439, 10657.185, 325.415, 52792.625 23/09/05,14:44:48,16,10,1, 11.9,1,1, 11.439, 10657.188, 325.409, 52792.665 23/09/05,14:44:48,17,10,1, 11.9,1,1, 11.439, 10657.129, 325.424, 52792.674 23/09/05,14:44:48,18,10,1, 11.9,1,1, 11.439, 10657.164, 325.412, 52792.661 23/09/05,14:44:48,19,10,1, 11.9,1,1, 11.439, 10657.157, 325.417, 52792.657 23/09/05,14:44:49,00,10,1, 11.9,1,1, 11.434, 10657.153, 325.417, 52792.657 23/09/05,14:44:49,01,10,1, 11.9,1,1, 11.434, 10657.141, 325.430, 52792.674 23/09/05,14:44:49,02,10,1, 11.9,1,1, 11.434, 10657.115, 325.439, 52792.678 23/09/05,14:44:49,03,10,1, 11.9,1,1, 11.434, 10657.114, 325.461, 52792.703 23/09/05,14:44:49,04,10,1, 11.9,1,1, 11.434, 10657.105, 325.457, 52792.710 23/09/05,14:44:49,05,10,1, 11.9,1,1, 11.434, 10657.107, 325.459, 52792.707 23/09/05,14:44:49,06,10,1, 11.9,1,1, 11.434, 10657.088, 325.485, 52792.672 23/09/05,14:44:49,07,10,1, 11.9,1,1, 11.434, 10657.094, 325.456, 52792.697 23/09/05,14:44:49,08,10,1, 11.9,1,1, 11.434, 10657.066, 325.465, 52792.720 23/09/05,14:44:49,09,10,1, 11.9,1,1, 11.434, 10657.072, 325.474, 52792.741 23/09/05,14:44:49,10,10,1, 11.9,1,1, 11.434, 10657.067, 325.469, 52792.717 23/09/05,14:44:49,11,10,1, 11.9,1,1, 11.434, 10657.038, 325.480, 52792.728 23/09/05,14:44:49,12,10,1, 11.9,1,1, 11.434, 10657.045, 325.484, 52792.731 23/09/05,14:44:49,13,10,1, 11.9,1,1, 11.434, 10657.033, 325.503, 52792.744 23/09/05,14:44:49,14,10,1, 11.9,1,1, 11.434, 10657.002, 325.482, 52792.720 23/09/05,14:44:49,15,10,1, 11.9,1,1, 11.434, 10657.014, 325.497, 52792.730 23/09/05,14:44:49,16,10,1, 11.9,1,1, 11.434, 10657.000, 325.504, 52792.758 23/09/05,14:44:49,17,10,1, 11.9,1,1, 11.434, 10656.959, 325.510, 52792.730 23/09/05,14:44:49,18,10,1, 11.9,1,1, 11.434, 10656.980, 325.512, 52792.783 23/09/05,14:44:49,19,10,1, 11.9,1,1, 11.434, 10656.979, 325.496, 52792.526 23/09/05,14:44:50,00,10,1, 11.9,1,1, 11.438, 10656.978, 325.496, 52792.526 23/09/05,14:44:50,01,10,1, 11.9,1,1, 11.438, 10656.913, 325.547, 52792.821 23/09/05,14:44:50,02,10,1, 11.9,1,1, 11.438, 10656.906, 325.531, 52792.780 23/09/05,14:44:50,03,10,1, 11.9,1,1, 11.438, 10656.891, 325.528, 52792.790 23/09/05,14:44:50,04,10,1, 11.9,1,1, 11.438, 10656.898, 325.518, 52792.775 23/09/05,14:44:50,05,10,1, 11.9,1,1, 11.438, 10656.900, 325.562, 52792.774 23/09/05,14:44:50,06,10,1, 11.9,1,1, 11.438, 10656.886, 325.566, 52792.785 23/09/05,14:44:50,07,10,1, 11.9,1,1, 11.438, 10656.901, 325.562, 52792.804 23/09/05,14:44:50,08,10,1, 11.9,1,1, 11.438, 10656.877, 325.581, 52792.791 23/09/05,14:44:50,09,10,1, 11.9,1,1, 11.438, 10656.877, 325.603, 52792.784 23/09/05,14:44:50,10,10,1, 11.9,1,1, 11.438, 10656.855, 325.586, 52792.791 23/09/05,14:44:50,11,10,1, 11.9,1,1, 11.438, 10656.848, 325.572, 52792.814 23/09/05,14:44:50,12,10,1, 11.9,1,1, 11.438, 10656.809, 325.616, 52792.980 23/09/05,14:44:50,13,10,1, 11.9,1,1, 11.438, 10656.856, 325.609, 52792.782 23/09/05,14:44:50,14,10,1, 11.9,1,1, 11.438, 10656.832, 325.622, 52792.793 23/09/05,14:44:50,15,10,1, 11.9,1,1, 11.438, 10656.829, 325.618, 52792.800 23/09/05,14:44:50,16,10,1, 11.9,1,1, 11.438, 10656.828, 325.643, 52792.789 23/09/05,14:44:50,17,10,1, 11.9,1,1, 11.438, 10656.794, 325.651, 52792.832 23/09/05,14:44:50,18,10,1, 11.9,1,1, 11.438, 10656.758, 325.629, 52792.858 23/09/05,14:44:50,19,10,1, 11.9,1,1, 11.438, 10656.776, 325.646, 52792.849 23/09/05,14:44:51,00,10,1, 11.8,1,1, 11.440, 10656.769, 325.646, 52792.849 23/09/05,14:44:51,01,10,1, 11.8,1,1, 11.440, 10656.756, 325.656, 52792.838 23/09/05,14:44:51,02,10,1, 11.8,1,1, 11.440, 10656.760, 325.660, 52792.864 23/09/05,14:44:51,03,10,1, 11.8,1,1, 11.440, 10656.725, 325.665, 52792.888 23/09/05,14:44:51,04,10,1, 11.8,1,1, 11.440, 10656.703, 325.676, 52792.861 23/09/05,14:44:51,05,10,1, 11.8,1,1, 11.440, 10656.702, 325.664, 52792.894 23/09/05,14:44:51,06,10,1, 11.8,1,1, 11.440, 10656.717, 325.679, 52792.856 23/09/05,14:44:51,07,10,1, 11.8,1,1, 11.440, 10656.698, 325.689, 52792.890 23/09/05,14:44:51,08,10,1, 11.8,1,1, 11.440, 10656.691, 325.660, 52792.891 23/09/05,14:44:51,09,10,1, 11.8,1,1, 11.440, 10656.684, 325.712, 52792.881 23/09/05,14:44:51,10,10,1, 11.8,1,1, 11.440, 10656.671, 325.731, 52792.889 23/09/05,14:44:51,11,10,1, 11.8,1,1, 11.440, 10656.683, 325.736, 52792.908 23/09/05,14:44:51,12,10,1, 11.8,1,1, 11.440, 10656.666, 325.710, 52792.868 23/09/05,14:44:51,13,10,1, 11.8,1,1, 11.440, 10656.661, 325.727, 52792.915 23/09/05,14:44:51,14,10,1, 11.8,1,1, 11.440, 10656.626, 325.747, 52792.913 23/09/05,14:44:51,15,10,1, 11.8,1,1, 11.440, 10656.657, 325.765, 52792.910 23/09/05,14:44:51,16,10,1, 11.8,1,1, 11.440, 10656.637, 325.741, 52792.929 23/09/05,14:44:51,17,10,1, 11.8,1,1, 11.440, 10656.626, 325.756, 52792.927 23/09/05,14:44:51,18,10,1, 11.8,1,1, 11.440, 10656.603, 325.786, 52792.942 23/09/05,14:44:51,19,10,1, 11.8,1,1, 11.440, 10656.586, 325.781, 52792.958 23/09/05,14:44:52,00,10,1, 11.8,1,1, 11.436, 10656.586, 325.781, 52792.958 23/09/05,14:44:52,01,10,1, 11.8,1,1, 11.436, 10656.578, 325.782, 52792.964 23/09/05,14:44:52,02,10,1, 11.8,1,1, 11.436, 10656.560, 325.776, 52792.972 23/09/05,14:44:52,03,10,1, 11.8,1,1, 11.436, 10656.561, 325.793, 52792.992 23/09/05,14:44:52,04,10,1, 11.8,1,1, 11.436, 10656.548, 325.782, 52792.981 23/09/05,14:44:52,05,10,1, 11.8,1,1, 11.436, 10656.544, 325.801, 52792.991 23/09/05,14:44:52,06,10,1, 11.8,1,1, 11.436, 10656.527, 325.784, 52792.973 23/09/05,14:44:52,07,10,1, 11.8,1,1, 11.436, 10656.522, 325.808, 52792.980 23/09/05,14:44:52,08,10,1, 11.8,1,1, 11.436, 10656.530, 325.817, 52793.002 23/09/05,14:44:52,09,10,1, 11.8,1,1, 11.436, 10656.492, 325.818, 52792.990 23/09/05,14:44:52,10,10,1, 11.8,1,1, 11.436, 10656.495, 325.834, 52793.014 23/09/05,14:44:52,11,10,1, 11.8,1,1, 11.436, 10656.487, 325.850, 52792.963 23/09/05,14:44:52,12,10,1, 11.8,1,1, 11.436, 10656.472, 325.855, 52792.987 23/09/05,14:44:52,13,10,1, 11.8,1,1, 11.436, 10656.493, 325.844, 52792.993 23/09/05,14:44:52,14,10,1, 11.8,1,1, 11.436, 10656.470, 325.871, 52792.990 23/09/05,14:44:52,15,10,1, 11.8,1,1, 11.436, 10656.476, 325.844, 52793.015 23/09/05,14:44:52,16,10,1, 11.8,1,1, 11.436, 10656.441, 325.853, 52793.004 23/09/05,14:44:52,17,10,1, 11.8,1,1, 11.436, 10656.435, 325.858, 52793.019 23/09/05,14:44:52,18,10,1, 11.8,1,1, 11.436, 10656.452, 325.876, 52793.028 23/09/05,14:44:52,19,10,1, 11.8,1,1, 11.436, 10656.441, 325.886, 52793.037 23/09/05,14:44:53,00,10,1, 12.0,1,1, 11.438, 10656.435, 325.886, 52793.037 23/09/05,14:44:53,01,10,1, 12.0,1,1, 11.438, 10656.395, 325.880, 52793.032 23/09/05,14:44:53,02,10,1, 12.0,1,1, 11.438, 10656.391, 325.909, 52793.042 23/09/05,14:44:53,03,10,1, 12.0,1,1, 11.438, 10656.395, 325.887, 52793.045 23/09/05,14:44:53,04,10,1, 12.0,1,1, 11.438, 10656.363, 325.912, 52793.029 23/09/05,14:44:53,05,10,1, 12.0,1,1, 11.438, 10656.375, 325.906, 52793.032 23/09/05,14:44:53,06,10,1, 12.0,1,1, 11.438, 10656.352, 325.905, 52793.064 23/09/05,14:44:53,07,10,1, 12.0,1,1, 11.438, 10656.331, 325.898, 52793.020 23/09/05,14:44:53,08,10,1, 12.0,1,1, 11.438, 10656.327, 325.907, 52793.043 23/09/05,14:44:53,09,10,1, 12.0,1,1, 11.438, 10656.338, 325.921, 52793.047 23/09/05,14:44:53,10,10,1, 12.0,1,1, 11.438, 10656.329, 325.908, 52793.079 23/09/05,14:44:53,11,10,1, 12.0,1,1, 11.438, 10656.308, 325.925, 52793.090 23/09/05,14:44:53,12,10,1, 12.0,1,1, 11.438, 10656.320, 325.940, 52793.062 23/09/05,14:44:53,13,10,1, 12.0,1,1, 11.438, 10656.299, 325.960, 52793.066 23/09/05,14:44:53,14,10,1, 12.0,1,1, 11.438, 10656.271, 325.934, 52793.070 23/09/05,14:44:53,15,10,1, 12.0,1,1, 11.438, 10656.298, 325.943, 52793.102 23/09/05,14:44:53,16,10,1, 12.0,1,1, 11.438, 10656.268, 325.941, 52793.074 23/09/05,14:44:53,17,10,1, 12.0,1,1, 11.438, 10656.255, 325.947, 52793.211 23/09/05,14:44:53,18,10,1, 12.0,1,1, 11.438, 10656.262, 325.949, 52793.015 23/09/05,14:44:53,19,10,1, 12.0,1,1, 11.438, 10656.250, 325.964, 52793.027 23/09/05,14:44:54,00,10,1, 11.8,1,1, 11.441, 10656.244, 325.964, 52793.027 23/09/05,14:44:54,01,10,1, 11.8,1,1, 11.441, 10656.258, 325.979, 52793.110 23/09/05,14:44:54,02,10,1, 11.8,1,1, 11.441, 10656.235, 325.996, 52793.095 23/09/05,14:44:54,03,10,1, 11.8,1,1, 11.441, 10656.196, 325.991, 52793.091 23/09/05,14:44:54,04,10,1, 11.8,1,1, 11.441, 10656.187, 325.996, 52793.090 23/09/05,14:44:54,05,10,1, 11.8,1,1, 11.441, 10656.215, 325.994, 52793.089 23/09/05,14:44:54,06,10,1, 11.8,1,1, 11.441, 10656.200, 326.020, 52793.113 23/09/05,14:44:54,07,10,1, 11.8,1,1, 11.441, 10656.184, 326.002, 52793.270 23/09/05,14:44:54,08,10,1, 11.8,1,1, 11.441, 10656.197, 326.021, 52793.082 23/09/05,14:44:54,09,10,1, 11.8,1,1, 11.441, 10656.167, 326.028, 52793.108 23/09/05,14:44:54,10,10,1, 11.8,1,1, 11.441, 10656.141, 326.046, 52793.140 23/09/05,14:44:54,11,10,1, 11.8,1,1, 11.441, 10656.130, 326.045, 52793.133 23/09/05,14:44:54,12,10,1, 11.8,1,1, 11.441, 10656.144, 326.031, 52793.146 23/09/05,14:44:54,13,10,1, 11.8,1,1, 11.441, 10656.158, 326.034, 52793.152 23/09/05,14:44:54,14,10,1, 11.8,1,1, 11.441, 10656.101, 326.041, 52793.144 23/09/05,14:44:54,15,10,1, 11.8,1,1, 11.441, 10656.120, 326.042, 52793.134 23/09/05,14:44:54,16,10,1, 11.8,1,1, 11.441, 10656.099, 326.035, 52793.169 23/09/05,14:44:54,17,10,1, 11.8,1,1, 11.441, 10656.090, 326.059, 52793.168 23/09/05,14:44:54,18,10,1, 11.8,1,1, 11.441, 10656.096, 326.048, 52793.148 23/09/05,14:44:54,19,10,1, 11.8,1,1, 11.441, 10656.079, 326.073, 52793.174 23/09/05,14:44:55,00,10,1, 11.9,1,1, 11.437, 10656.077, 326.073, 52793.174 23/09/05,14:44:55,01,10,1, 11.9,1,1, 11.437, 10656.050, 326.085, 52793.181 23/09/05,14:44:55,02,10,1, 11.9,1,1, 11.437, 10656.070, 326.083, 52793.183 23/09/05,14:44:55,03,10,1, 11.9,1,1, 11.437, 10656.059, 326.116, 52793.233 23/09/05,14:44:55,04,10,1, 11.9,1,1, 11.437, 10656.052, 326.104, 52793.211 23/09/05,14:44:55,05,10,1, 11.9,1,1, 11.437, 10656.055, 326.100, 52793.227 23/09/05,14:44:55,06,10,1, 11.9,1,1, 11.437, 10656.024, 326.104, 52793.194 23/09/05,14:44:55,07,10,1, 11.9,1,1, 11.437, 10656.026, 326.107, 52793.222 23/09/05,14:44:55,08,10,1, 11.9,1,1, 11.437, 10656.005, 326.102, 52793.252 23/09/05,14:44:55,09,10,1, 11.9,1,1, 11.437, 10656.010, 326.131, 52793.240 23/09/05,14:44:55,10,10,1, 11.9,1,1, 11.437, 10655.991, 326.129, 52793.242 23/09/05,14:44:55,11,10,1, 11.9,1,1, 11.437, 10655.978, 326.133, 52793.227 23/09/05,14:44:55,12,10,1, 11.9,1,1, 11.437, 10656.003, 326.139, 52793.233 23/09/05,14:44:55,13,10,1, 11.9,1,1, 11.437, 10655.964, 326.127, 52793.221 23/09/05,14:44:55,14,10,1, 11.9,1,1, 11.437, 10655.965, 326.129, 52793.267 23/09/05,14:44:55,15,10,1, 11.9,1,1, 11.437, 10655.966, 326.134, 52793.271 23/09/05,14:44:55,16,10,1, 11.9,1,1, 11.437, 10655.958, 326.154, 52793.275 23/09/05,14:44:55,17,10,1, 11.9,1,1, 11.437, 10655.949, 326.139, 52793.263 23/09/05,14:44:55,18,10,1, 11.9,1,1, 11.437, 10655.931, 326.153, 52793.262 23/09/05,14:44:55,19,10,1, 11.9,1,1, 11.437, 10655.916, 326.162, 52793.255 23/09/05,14:44:56,00,10,1, 11.9,1,1, 11.440, 10655.910, 326.162, 52793.255 23/09/05,14:44:56,01,10,1, 11.9,1,1, 11.440, 10655.924, 326.133, 52793.290 23/09/05,14:44:56,02,10,1, 11.9,1,1, 11.440, 10655.896, 326.196, 52793.285 23/09/05,14:44:56,03,10,1, 11.9,1,1, 11.440, 10655.898, 326.191, 52793.297 23/09/05,14:44:56,04,10,1, 11.9,1,1, 11.440, 10655.886, 326.189, 52793.268 23/09/05,14:44:56,05,10,1, 11.9,1,1, 11.440, 10655.862, 326.173, 52793.298 23/09/05,14:44:56,06,10,1, 11.9,1,1, 11.440, 10655.854, 326.192, 52793.342 23/09/05,14:44:56,07,10,1, 11.9,1,1, 11.440, 10655.853, 326.203, 52793.328 23/09/05,14:44:56,08,10,1, 11.9,1,1, 11.440, 10655.850, 326.204, 52793.322 23/09/05,14:44:56,09,10,1, 11.9,1,1, 11.440, 10655.814, 326.202, 52793.317 23/09/05,14:44:56,10,10,1, 11.9,1,1, 11.440, 10655.825, 326.205, 52793.327 23/09/05,14:44:56,11,10,1, 11.9,1,1, 11.440, 10655.815, 326.201, 52793.322 23/09/05,14:44:56,12,10,1, 11.9,1,1, 11.440, 10655.796, 326.219, 52793.335 23/09/05,14:44:56,13,10,1, 11.9,1,1, 11.440, 10655.812, 326.229, 52793.313 23/09/05,14:44:56,14,10,1, 11.9,1,1, 11.440, 10655.780, 326.212, 52793.350 23/09/05,14:44:56,15,10,1, 11.9,1,1, 11.440, 10655.764, 326.228, 52793.317 23/09/05,14:44:56,16,10,1, 11.9,1,1, 11.440, 10655.786, 326.224, 52793.347 23/09/05,14:44:56,17,10,1, 11.9,1,1, 11.440, 10655.783, 326.240, 52793.384 23/09/05,14:44:56,18,10,1, 11.9,1,1, 11.440, 10655.771, 326.249, 52793.358 23/09/05,14:44:56,19,10,1, 11.9,1,1, 11.440, 10655.756, 326.230, 52793.323 23/09/05,14:44:57,00,10,1, 11.9,1,1, 11.440, 10655.751, 326.230, 52793.323 23/09/05,14:44:57,01,10,1, 11.9,1,1, 11.440, 10655.724, 326.256, 52793.378 23/09/05,14:44:57,02,10,1, 11.9,1,1, 11.440, 10655.739, 326.311, 52793.539 23/09/05,14:44:57,03,10,1, 11.9,1,1, 11.440, 10655.711, 326.285, 52793.537 23/09/05,14:44:57,04,10,1, 11.9,1,1, 11.440, 10655.713, 326.296, 52793.515 23/09/05,14:44:57,05,10,1, 11.9,1,1, 11.440, 10655.705, 326.311, 52793.537 23/09/05,14:44:57,06,10,1, 11.9,1,1, 11.440, 10655.693, 326.327, 52793.523 23/09/05,14:44:57,07,10,1, 11.9,1,1, 11.440, 10655.678, 326.329, 52793.534 23/09/05,14:44:57,08,10,1, 11.9,1,1, 11.440, 10655.683, 326.328, 52793.523 23/09/05,14:44:57,09,10,1, 11.9,1,1, 11.440, 10655.667, 326.304, 52793.544 23/09/05,14:44:57,10,10,1, 11.9,1,1, 11.440, 10655.664, 326.319, 52793.565 23/09/05,14:44:57,11,10,1, 11.9,1,1, 11.440, 10655.643, 326.325, 52793.537 23/09/05,14:44:57,12,10,1, 11.9,1,1, 11.440, 10655.660, 326.308, 52793.540 23/09/05,14:44:57,13,10,1, 11.9,1,1, 11.440, 10655.647, 326.341, 52793.532 23/09/05,14:44:57,14,10,1, 11.9,1,1, 11.440, 10655.619, 326.352, 52793.576 23/09/05,14:44:57,15,10,1, 11.9,1,1, 11.440, 10655.626, 326.355, 52793.543 23/09/05,14:44:57,16,10,1, 11.9,1,1, 11.440, 10655.610, 326.346, 52793.591 23/09/05,14:44:57,17,10,1, 11.9,1,1, 11.440, 10655.604, 326.359, 52793.539 23/09/05,14:44:57,18,10,1, 11.9,1,1, 11.440, 10655.615, 326.364, 52793.576 23/09/05,14:44:57,19,10,1, 11.9,1,1, 11.440, 10655.610, 326.351, 52793.547 23/09/05,14:44:58,00,10,1, 11.9,1,1, 11.436, 10655.609, 326.351, 52793.547 23/09/05,14:44:58,01,10,1, 11.9,1,1, 11.436, 10655.579, 326.376, 52793.577 23/09/05,14:44:58,02,10,1, 11.9,1,1, 11.436, 10655.556, 326.362, 52793.576 23/09/05,14:44:58,03,10,1, 11.9,1,1, 11.436, 10655.556, 326.413, 52793.576 23/09/05,14:44:58,04,10,1, 11.9,1,1, 11.436, 10655.526, 326.387, 52793.568 23/09/05,14:44:58,05,10,1, 11.9,1,1, 11.436, 10655.525, 326.392, 52793.572 23/09/05,14:44:58,06,10,1, 11.9,1,1, 11.436, 10655.529, 326.367, 52793.617 23/09/05,14:44:58,07,10,1, 11.9,1,1, 11.436, 10655.504, 326.385, 52793.580 23/09/05,14:44:58,08,10,1, 11.9,1,1, 11.436, 10655.527, 326.394, 52793.582 23/09/05,14:44:58,09,10,1, 11.9,1,1, 11.436, 10655.499, 326.427, 52793.597 23/09/05,14:44:58,10,10,1, 11.9,1,1, 11.436, 10655.497, 326.405, 52793.578 23/09/05,14:44:58,11,10,1, 11.9,1,1, 11.436, 10655.489, 326.408, 52793.607 23/09/05,14:44:58,12,10,1, 11.9,1,1, 11.436, 10655.446, 326.394, 52793.584 23/09/05,14:44:58,13,10,1, 11.9,1,1, 11.436, 10655.474, 326.419, 52793.584 23/09/05,14:44:58,14,10,1, 11.9,1,1, 11.436, 10655.449, 326.420, 52793.630 23/09/05,14:44:58,15,10,1, 11.9,1,1, 11.436, 10655.458, 326.416, 52793.643 23/09/05,14:44:58,16,10,1, 11.9,1,1, 11.436, 10655.448, 326.400, 52793.642 23/09/05,14:44:58,17,10,1, 11.9,1,1, 11.436, 10655.434, 326.401, 52793.617 23/09/05,14:44:58,18,10,1, 11.9,1,1, 11.436, 10655.415, 326.400, 52793.601 23/09/05,14:44:58,19,10,1, 11.9,1,1, 11.436, 10655.436, 326.419, 52793.642 23/09/05,14:44:59,00,10,1, 11.9,1,1, 11.440, 10655.434, 326.419, 52793.642 23/09/05,14:44:59,01,10,1, 11.9,1,1, 11.440, 10655.399, 326.408, 52793.616 23/09/05,14:44:59,02,10,1, 11.9,1,1, 11.440, 10655.399, 326.443, 52793.633 23/09/05,14:44:59,03,10,1, 11.9,1,1, 11.440, 10655.370, 326.433, 52793.669 23/09/05,14:44:59,04,10,1, 11.9,1,1, 11.440, 10655.365, 326.424, 52793.632 23/09/05,14:44:59,05,10,1, 11.9,1,1, 11.440, 10655.363, 326.444, 52793.627 23/09/05,14:44:59,06,10,1, 11.9,1,1, 11.440, 10655.372, 326.440, 52793.654 23/09/05,14:44:59,07,10,1, 11.9,1,1, 11.440, 10655.356, 326.446, 52793.656 23/09/05,14:44:59,08,10,1, 11.9,1,1, 11.440, 10655.324, 326.465, 52793.685 23/09/05,14:44:59,09,10,1, 11.9,1,1, 11.440, 10655.334, 326.468, 52793.656 23/09/05,14:44:59,10,10,1, 11.9,1,1, 11.440, 10655.348, 326.468, 52793.675 23/09/05,14:44:59,11,10,1, 11.9,1,1, 11.440, 10655.334, 326.474, 52793.672 23/09/05,14:44:59,12,10,1, 11.9,1,1, 11.440, 10655.297, 326.503, 52793.690 23/09/05,14:44:59,13,10,1, 11.9,1,1, 11.440, 10655.314, 326.469, 52793.563 23/09/05,14:44:59,14,10,1, 11.9,1,1, 11.440, 10655.327, 326.484, 52793.690 23/09/05,14:44:59,15,10,1, 11.9,1,1, 11.440, 10655.308, 326.488, 52793.648 23/09/05,14:44:59,16,10,1, 11.9,1,1, 11.440, 10655.294, 326.468, 52793.675 23/09/05,14:44:59,17,10,1, 11.9,1,1, 11.440, 10655.273, 326.495, 52793.694 23/09/05,14:44:59,18,10,1, 11.9,1,1, 11.440, 10655.258, 326.477, 52793.710 23/09/05,14:44:59,19,10,1, 11.9,1,1, 11.440, 10655.262, 326.496, 52793.714 23/09/05,14:45:00,00,10,1, 11.9,1,1, 11.440, 10655.259, 326.496, 52793.714 23/09/05,14:45:00,01,10,1, 11.9,1,1, 11.440, 10655.235, 326.504, 52793.714 23/09/05,14:45:00,02,10,1, 11.9,1,1, 11.440, 10655.236, 326.481, 52793.556 23/09/05,14:45:00,03,10,1, 11.9,1,1, 11.440, 10655.223, 326.496, 52793.603 23/09/05,14:45:00,04,10,1, 11.9,1,1, 11.440, 10655.203, 326.492, 52793.583 23/09/05,14:45:00,05,10,1, 11.9,1,1, 11.440, 10655.206, 326.475, 52793.579 23/09/05,14:45:00,06,10,1, 11.9,1,1, 11.440, 10655.177, 326.474, 52793.597 23/09/05,14:45:00,07,10,1, 11.9,1,1, 11.440, 10655.175, 326.488, 52793.563 23/09/05,14:45:00,08,10,1, 11.9,1,1, 11.440, 10655.158, 326.479, 52793.575 23/09/05,14:45:00,09,10,1, 11.9,1,1, 11.440, 10655.148, 326.500, 52793.565 23/09/05,14:45:00,10,10,1, 11.9,1,1, 11.440, 10655.156, 326.501, 52793.584 23/09/05,14:45:00,11,10,1, 11.9,1,1, 11.440, 10655.145, 326.517, 52793.583 23/09/05,14:45:00,12,10,1, 11.9,1,1, 11.440, 10655.146, 326.497, 52793.553 23/09/05,14:45:00,13,10,1, 11.9,1,1, 11.440, 10655.128, 326.506, 52793.574 23/09/05,14:45:00,14,10,1, 11.9,1,1, 11.440, 10655.132, 326.505, 52793.597 23/09/05,14:45:00,15,10,1, 11.9,1,1, 11.440, 10655.108, 326.518, 52793.595 23/09/05,14:45:00,16,10,1, 11.9,1,1, 11.440, 10655.108, 326.535, 52793.570 23/09/05,14:45:00,17,10,1, 11.9,1,1, 11.440, 10655.094, 326.534, 52793.599 23/09/05,14:45:00,18,10,1, 11.9,1,1, 11.440, 10655.068, 326.539, 52793.601 23/09/05,14:45:00,19,10,1, 11.9,1,1, 11.440, 10655.097, 326.519, 52793.598 23/09/05,14:45:01,00,10,1, 11.9,1,1, 11.438, 10655.092, 326.519, 52793.598 23/09/05,14:45:01,01,10,1, 11.9,1,1, 11.438, 10655.043, 326.536, 52793.605 23/09/05,14:45:01,02,10,1, 11.9,1,1, 11.438, 10655.047, 326.547, 52793.610 23/09/05,14:45:01,03,10,1, 11.9,1,1, 11.438, 10655.054, 326.535, 52793.619 23/09/05,14:45:01,04,10,1, 11.9,1,1, 11.438, 10655.076, 326.562, 52793.777 23/09/05,14:45:01,05,10,1, 11.9,1,1, 11.438, 10655.016, 326.571, 52793.599 23/09/05,14:45:01,06,10,1, 11.9,1,1, 11.438, 10654.992, 326.565, 52793.660 23/09/05,14:45:01,07,10,1, 11.9,1,1, 11.438, 10654.976, 326.570, 52793.666 23/09/05,14:45:01,08,10,1, 11.9,1,1, 11.438, 10655.000, 326.567, 52793.664 23/09/05,14:45:01,09,10,1, 11.9,1,1, 11.438, 10654.989, 326.573, 52793.642 23/09/05,14:45:01,10,10,1, 11.9,1,1, 11.438, 10655.009, 326.573, 52793.638 23/09/05,14:45:01,11,10,1, 11.9,1,1, 11.438, 10654.993, 326.582, 52793.628 23/09/05,14:45:01,12,10,1, 11.9,1,1, 11.438, 10655.000, 326.586, 52793.682 23/09/05,14:45:01,13,10,1, 11.9,1,1, 11.438, 10654.955, 326.579, 52793.677 23/09/05,14:45:01,14,10,1, 11.9,1,1, 11.438, 10654.958, 326.582, 52793.658 23/09/05,14:45:01,15,10,1, 11.9,1,1, 11.438, 10654.941, 326.555, 52793.655 23/09/05,14:45:01,16,10,1, 11.9,1,1, 11.438, 10654.925, 326.581, 52793.649 23/09/05,14:45:01,17,10,1, 11.9,1,1, 11.438, 10654.933, 326.582, 52793.656 23/09/05,14:45:01,18,10,1, 11.9,1,1, 11.438, 10654.935, 326.594, 52793.645 23/09/05,14:45:01,19,10,1, 11.9,1,1, 11.438, 10654.926, 326.567, 52793.683 23/09/05,14:45:02,00,10,1, 11.9,1,1, 11.434, 10654.925, 326.567, 52793.683 23/09/05,14:45:02,01,10,1, 11.9,1,1, 11.434, 10654.914, 326.559, 52793.644 23/09/05,14:45:02,02,10,1, 11.9,1,1, 11.434, 10654.888, 326.587, 52793.660 23/09/05,14:45:02,03,10,1, 11.9,1,1, 11.434, 10654.863, 326.584, 52793.685 23/09/05,14:45:02,04,10,1, 11.9,1,1, 11.434, 10654.900, 326.599, 52793.679 23/09/05,14:45:02,05,10,1, 11.9,1,1, 11.434, 10654.893, 326.598, 52793.672 23/09/05,14:45:02,06,10,1, 11.9,1,1, 11.434, 10654.846, 326.599, 52793.677 23/09/05,14:45:02,07,10,1, 11.9,1,1, 11.434, 10654.838, 326.604, 52793.696 23/09/05,14:45:02,08,10,1, 11.9,1,1, 11.434, 10654.836, 326.584, 52793.691 23/09/05,14:45:02,09,10,1, 11.9,1,1, 11.434, 10654.845, 326.613, 52793.735 23/09/05,14:45:02,10,10,1, 11.9,1,1, 11.434, 10654.839, 326.617, 52793.707 23/09/05,14:45:02,11,10,1, 11.9,1,1, 11.434, 10654.844, 326.606, 52793.744 23/09/05,14:45:02,12,10,1, 11.9,1,1, 11.434, 10654.832, 326.591, 52793.731 23/09/05,14:45:02,13,10,1, 11.9,1,1, 11.434, 10654.809, 326.593, 52793.708 23/09/05,14:45:02,14,10,1, 11.9,1,1, 11.434, 10654.813, 326.610, 52793.751 23/09/05,14:45:02,15,10,1, 11.9,1,1, 11.434, 10654.815, 326.606, 52793.722 23/09/05,14:45:02,16,10,1, 11.9,1,1, 11.434, 10654.792, 326.619, 52793.769 23/09/05,14:45:02,17,10,1, 11.9,1,1, 11.434, 10654.802, 326.611, 52793.755 23/09/05,14:45:02,18,10,1, 11.9,1,1, 11.434, 10654.761, 326.626, 52793.792 23/09/05,14:45:02,19,10,1, 11.9,1,1, 11.434, 10654.752, 326.597, 52793.778 23/09/05,14:45:03,00,10,1, 11.8,1,1, 11.436, 10654.750, 326.597, 52793.778 23/09/05,14:45:03,01,10,1, 11.8,1,1, 11.436, 10654.775, 326.631, 52793.752 23/09/05,14:45:03,02,10,1, 11.8,1,1, 11.436, 10654.751, 326.646, 52793.770 23/09/05,14:45:03,03,10,1, 11.8,1,1, 11.436, 10654.705, 326.629, 52793.788 23/09/05,14:45:03,04,10,1, 11.8,1,1, 11.436, 10654.726, 326.631, 52793.830 23/09/05,14:45:03,05,10,1, 11.8,1,1, 11.436, 10654.711, 326.653, 52793.790 23/09/05,14:45:03,06,10,1, 11.8,1,1, 11.436, 10654.695, 326.629, 52793.770 23/09/05,14:45:03,07,10,1, 11.8,1,1, 11.436, 10654.693, 326.634, 52793.798 23/09/05,14:45:03,08,10,1, 11.8,1,1, 11.436, 10654.685, 326.641, 52793.774 23/09/05,14:45:03,09,10,1, 11.8,1,1, 11.436, 10654.675, 326.653, 52793.781 23/09/05,14:45:03,10,10,1, 11.8,1,1, 11.436, 10654.669, 326.650, 52793.784 23/09/05,14:45:03,11,10,1, 11.8,1,1, 11.436, 10654.653, 326.643, 52793.789 23/09/05,14:45:03,12,10,1, 11.8,1,1, 11.436, 10654.651, 326.624, 52793.840 23/09/05,14:45:03,13,10,1, 11.8,1,1, 11.436, 10654.654, 326.631, 52793.813 23/09/05,14:45:03,14,10,1, 11.8,1,1, 11.436, 10654.646, 326.647, 52793.769 23/09/05,14:45:03,15,10,1, 11.8,1,1, 11.436, 10654.678, 326.626, 52793.729 23/09/05,14:45:03,16,10,1, 11.8,1,1, 11.436, 10654.603, 326.651, 52793.787 23/09/05,14:45:03,17,10,1, 11.8,1,1, 11.436, 10654.607, 326.655, 52793.802 23/09/05,14:45:03,18,10,1, 11.8,1,1, 11.436, 10654.610, 326.645, 52793.809 23/09/05,14:45:03,19,10,1, 11.8,1,1, 11.436, 10654.605, 326.641, 52793.846 23/09/05,14:45:04,00,10,1, 11.8,1,1, 11.438, 10654.600, 326.641, 52793.846 23/09/05,14:45:04,01,10,1, 11.8,1,1, 11.438, 10654.587, 326.654, 52793.834 23/09/05,14:45:04,02,10,1, 11.8,1,1, 11.438, 10654.571, 326.649, 52793.832 23/09/05,14:45:04,03,10,1, 11.8,1,1, 11.438, 10654.560, 326.675, 52793.844 23/09/05,14:45:04,04,10,1, 11.8,1,1, 11.438, 10654.565, 326.667, 52793.861 23/09/05,14:45:04,05,10,1, 11.8,1,1, 11.438, 10654.571, 326.660, 52793.858 23/09/05,14:45:04,06,10,1, 11.8,1,1, 11.438, 10654.540, 326.639, 52793.817 23/09/05,14:45:04,07,10,1, 11.8,1,1, 11.438, 10654.544, 326.666, 52793.837 23/09/05,14:45:04,08,10,1, 11.8,1,1, 11.438, 10654.533, 326.654, 52793.830 23/09/05,14:45:04,09,10,1, 11.8,1,1, 11.438, 10654.523, 326.649, 52793.835 23/09/05,14:45:04,10,10,1, 11.8,1,1, 11.438, 10654.515, 326.656, 52793.821 23/09/05,14:45:04,11,10,1, 11.8,1,1, 11.438, 10654.505, 326.658, 52793.859 23/09/05,14:45:04,12,10,1, 11.8,1,1, 11.438, 10654.516, 326.669, 52793.872 23/09/05,14:45:04,13,10,1, 11.8,1,1, 11.438, 10654.510, 326.667, 52793.850 23/09/05,14:45:04,14,10,1, 11.8,1,1, 11.438, 10654.470, 326.647, 52793.880 23/09/05,14:45:04,15,10,1, 11.8,1,1, 11.438, 10654.463, 326.654, 52793.890 23/09/05,14:45:04,16,10,1, 11.8,1,1, 11.438, 10654.463, 326.682, 52793.852 23/09/05,14:45:04,17,10,1, 11.8,1,1, 11.438, 10654.442, 326.651, 52793.854 23/09/05,14:45:04,18,10,1, 11.8,1,1, 11.438, 10654.448, 326.670, 52793.855 23/09/05,14:45:04,19,10,1, 11.8,1,1, 11.438, 10654.446, 326.669, 52793.905 23/09/05,14:45:05,00,10,1, 11.9,1,1, 11.436, 10654.441, 326.669, 52793.905 23/09/05,14:45:05,01,10,1, 11.9,1,1, 11.436, 10654.421, 326.662, 52793.892 23/09/05,14:45:05,02,10,1, 11.9,1,1, 11.436, 10654.419, 326.671, 52793.912 23/09/05,14:45:05,03,10,1, 11.9,1,1, 11.436, 10654.413, 326.675, 52793.905 23/09/05,14:45:05,04,10,1, 11.9,1,1, 11.436, 10654.409, 326.690, 52793.940 23/09/05,14:45:05,05,10,1, 11.9,1,1, 11.436, 10654.384, 326.681, 52793.900 23/09/05,14:45:05,06,10,1, 11.9,1,1, 11.436, 10654.372, 326.695, 52793.908 23/09/05,14:45:05,07,10,1, 11.9,1,1, 11.436, 10654.389, 326.692, 52793.928 23/09/05,14:45:05,08,10,1, 11.9,1,1, 11.436, 10654.366, 326.692, 52793.943 23/09/05,14:45:05,09,10,1, 11.9,1,1, 11.436, 10654.358, 326.698, 52793.925 23/09/05,14:45:05,10,10,1, 11.9,1,1, 11.436, 10654.346, 326.687, 52793.944 23/09/05,14:45:05,11,10,1, 11.9,1,1, 11.436, 10654.366, 326.704, 52793.970 23/09/05,14:45:05,12,10,1, 11.9,1,1, 11.436, 10654.341, 326.702, 52793.930 23/09/05,14:45:05,13,10,1, 11.9,1,1, 11.436, 10654.328, 326.693, 52793.926 23/09/05,14:45:05,14,10,1, 11.9,1,1, 11.436, 10654.337, 326.724, 52794.193 23/09/05,14:45:05,15,10,1, 11.9,1,1, 11.436, 10654.343, 326.665, 52793.926 23/09/05,14:45:05,16,10,1, 11.9,1,1, 11.436, 10654.315, 326.687, 52793.905 23/09/05,14:45:05,17,10,1, 11.9,1,1, 11.436, 10654.309, 326.695, 52793.927 23/09/05,14:45:05,18,10,1, 11.9,1,1, 11.436, 10654.294, 326.683, 52793.903 23/09/05,14:45:05,19,10,1, 11.9,1,1, 11.436, 10654.265, 326.697, 52793.939 23/09/05,14:45:06,00,09,1, 11.8,1,1, 11.436, 10654.258, 326.697, 52793.939 23/09/05,14:45:06,01,09,1, 11.8,1,1, 11.436, 10654.281, 326.689, 52793.959 23/09/05,14:45:06,02,09,1, 11.8,1,1, 11.436, 10654.263, 326.709, 52793.975 23/09/05,14:45:06,03,09,1, 11.8,1,1, 11.436, 10654.234, 326.688, 52793.954 23/09/05,14:45:06,04,09,1, 11.8,1,1, 11.436, 10654.233, 326.673, 52793.924 23/09/05,14:45:06,05,09,1, 11.8,1,1, 11.436, 10654.233, 326.701, 52793.975 23/09/05,14:45:06,06,09,1, 11.8,1,1, 11.436, 10654.230, 326.679, 52793.996 23/09/05,14:45:06,07,09,1, 11.8,1,1, 11.436, 10654.206, 326.706, 52793.952 23/09/05,14:45:06,08,09,1, 11.8,1,1, 11.436, 10654.202, 326.692, 52793.949 23/09/05,14:45:06,09,09,1, 11.8,1,1, 11.436, 10654.193, 326.692, 52793.967 23/09/05,14:45:06,10,09,1, 11.8,1,1, 11.436, 10654.168, 326.694, 52793.989 23/09/05,14:45:06,11,09,1, 11.8,1,1, 11.436, 10654.192, 326.692, 52793.961 23/09/05,14:45:06,12,09,1, 11.8,1,1, 11.436, 10654.161, 326.709, 52793.970 23/09/05,14:45:06,13,09,1, 11.8,1,1, 11.436, 10654.162, 326.751, 52793.962 23/09/05,14:45:06,14,09,1, 11.8,1,1, 11.436, 10654.146, 326.730, 52793.994 23/09/05,14:45:06,15,09,1, 11.8,1,1, 11.436, 10654.144, 326.733, 52793.969 23/09/05,14:45:06,16,09,1, 11.8,1,1, 11.436, 10654.137, 326.749, 52793.980 23/09/05,14:45:06,17,09,1, 11.8,1,1, 11.436, 10654.115, 326.742, 52793.991 23/09/05,14:45:06,18,09,1, 11.8,1,1, 11.436, 10654.113, 326.728, 52793.982 23/09/05,14:45:06,19,09,1, 11.8,1,1, 11.436, 10654.118, 326.716, 52794.004 23/09/05,14:45:07,00,10,1, 11.9,1,1, 11.439, 10654.116, 326.716, 52794.004 23/09/05,14:45:07,01,10,1, 11.9,1,1, 11.439, 10654.104, 326.726, 52793.965 23/09/05,14:45:07,02,10,1, 11.9,1,1, 11.439, 10654.087, 326.750, 52794.037 23/09/05,14:45:07,03,10,1, 11.9,1,1, 11.439, 10654.100, 326.726, 52794.028 23/09/05,14:45:07,04,10,1, 11.9,1,1, 11.439, 10654.092, 326.750, 52794.052 23/09/05,14:45:07,05,10,1, 11.9,1,1, 11.439, 10654.085, 326.737, 52794.017 23/09/05,14:45:07,06,10,1, 11.9,1,1, 11.439, 10654.062, 326.749, 52794.011 23/09/05,14:45:07,07,10,1, 11.9,1,1, 11.439, 10654.039, 326.737, 52794.048 23/09/05,14:45:07,08,10,1, 11.9,1,1, 11.439, 10654.042, 326.738, 52794.030 23/09/05,14:45:07,09,10,1, 11.9,1,1, 11.439, 10654.069, 326.734, 52794.019 23/09/05,14:45:07,10,10,1, 11.9,1,1, 11.439, 10654.039, 326.754, 52794.031 23/09/05,14:45:07,11,10,1, 11.9,1,1, 11.439, 10654.019, 326.724, 52794.048 23/09/05,14:45:07,12,10,1, 11.9,1,1, 11.439, 10654.005, 326.735, 52794.032 23/09/05,14:45:07,13,10,1, 11.9,1,1, 11.439, 10653.998, 326.725, 52794.033 23/09/05,14:45:07,14,10,1, 11.9,1,1, 11.439, 10654.006, 326.735, 52794.030 23/09/05,14:45:07,15,10,1, 11.9,1,1, 11.439, 10653.983, 326.744, 52794.013 23/09/05,14:45:07,16,10,1, 11.9,1,1, 11.439, 10653.962, 326.737, 52793.988 23/09/05,14:45:07,17,10,1, 11.9,1,1, 11.439, 10653.942, 326.736, 52793.994 23/09/05,14:45:07,18,10,1, 11.9,1,1, 11.439, 10653.932, 326.740, 52794.049 23/09/05,14:45:07,19,10,1, 11.9,1,1, 11.439, 10653.915, 326.738, 52794.083 23/09/05,14:45:08,00,10,1, 11.9,1,1, 11.435, 10653.907, 326.738, 52794.083 23/09/05,14:45:08,01,10,1, 11.9,1,1, 11.435, 10653.931, 326.732, 52794.055 23/09/05,14:45:08,02,10,1, 11.9,1,1, 11.435, 10653.927, 326.743, 52794.065 23/09/05,14:45:08,03,10,1, 11.9,1,1, 11.435, 10653.910, 326.741, 52794.055 23/09/05,14:45:08,04,10,1, 11.9,1,1, 11.435, 10653.918, 326.754, 52794.070 23/09/05,14:45:08,05,10,1, 11.9,1,1, 11.435, 10653.882, 326.751, 52794.068 23/09/05,14:45:08,06,10,1, 11.9,1,1, 11.435, 10653.861, 326.757, 52794.026 23/09/05,14:45:08,07,10,1, 11.9,1,1, 11.435, 10653.882, 326.733, 52794.090 23/09/05,14:45:08,08,10,1, 11.9,1,1, 11.435, 10653.875, 326.759, 52794.077 23/09/05,14:45:08,09,10,1, 11.9,1,1, 11.435, 10653.845, 326.739, 52794.052 23/09/05,14:45:08,10,10,1, 11.9,1,1, 11.435, 10653.850, 326.761, 52794.073 23/09/05,14:45:08,11,10,1, 11.9,1,1, 11.435, 10653.827, 326.751, 52794.076 23/09/05,14:45:08,12,10,1, 11.9,1,1, 11.435, 10653.782, 326.779, 52794.026 23/09/05,14:45:08,13,10,1, 11.9,1,1, 11.435, 10653.813, 326.779, 52794.083 23/09/05,14:45:08,14,10,1, 11.9,1,1, 11.435, 10653.802, 326.773, 52794.083 23/09/05,14:45:08,15,10,1, 11.9,1,1, 11.435, 10653.786, 326.741, 52794.088 23/09/05,14:45:08,16,10,1, 11.9,1,1, 11.435, 10653.792, 326.759, 52794.072 23/09/05,14:45:08,17,10,1, 11.9,1,1, 11.435, 10653.775, 326.753, 52794.114 23/09/05,14:45:08,18,10,1, 11.9,1,1, 11.435, 10653.808, 326.745, 52794.098 23/09/05,14:45:08,19,10,1, 11.9,1,1, 11.435, 10653.784, 326.733, 52794.061 23/09/05,14:45:09,00,10,1, 11.9,1,1, 11.437, 10653.782, 326.733, 52794.061 23/09/05,14:45:09,01,10,1, 11.9,1,1, 11.437, 10653.742, 326.760, 52794.108 23/09/05,14:45:09,02,10,1, 11.9,1,1, 11.437, 10653.753, 326.752, 52794.137 23/09/05,14:45:09,03,10,1, 11.9,1,1, 11.437, 10653.744, 326.762, 52794.123 23/09/05,14:45:09,04,10,1, 11.9,1,1, 11.437, 10653.736, 326.749, 52794.097 23/09/05,14:45:09,05,10,1, 11.9,1,1, 11.437, 10653.707, 326.774, 52794.104 23/09/05,14:45:09,06,10,1, 11.9,1,1, 11.437, 10653.738, 326.748, 52794.131 23/09/05,14:45:09,07,10,1, 11.9,1,1, 11.437, 10653.702, 326.756, 52794.068 23/09/05,14:45:09,08,10,1, 11.9,1,1, 11.437, 10653.692, 326.778, 52794.108 23/09/05,14:45:09,09,10,1, 11.9,1,1, 11.437, 10653.690, 326.768, 52794.129 23/09/05,14:45:09,10,10,1, 11.9,1,1, 11.437, 10653.691, 326.765, 52794.092 23/09/05,14:45:09,11,10,1, 11.9,1,1, 11.437, 10653.703, 326.770, 52794.144 23/09/05,14:45:09,12,10,1, 11.9,1,1, 11.437, 10653.695, 326.791, 52794.148 23/09/05,14:45:09,13,10,1, 11.9,1,1, 11.437, 10653.676, 326.757, 52794.141 23/09/05,14:45:09,14,10,1, 11.9,1,1, 11.437, 10653.652, 326.740, 52794.112 23/09/05,14:45:09,15,10,1, 11.9,1,1, 11.437, 10653.679, 326.751, 52794.159 23/09/05,14:45:09,16,10,1, 11.9,1,1, 11.437, 10653.660, 326.765, 52794.127 23/09/05,14:45:09,17,10,1, 11.9,1,1, 11.437, 10653.648, 326.762, 52794.122 23/09/05,14:45:09,18,10,1, 11.9,1,1, 11.437, 10653.646, 326.760, 52794.134 23/09/05,14:45:09,19,10,1, 11.9,1,1, 11.437, 10653.626, 326.780, 52794.180 23/09/05,14:45:10,00,10,1, 11.9,1,1, 11.438, 10653.623, 326.780, 52794.180 23/09/05,14:45:10,01,10,1, 11.9,1,1, 11.438, 10653.603, 326.784, 52794.131 23/09/05,14:45:10,02,10,1, 11.9,1,1, 11.438, 10653.610, 326.780, 52794.148 23/09/05,14:45:10,03,10,1, 11.9,1,1, 11.438, 10653.595, 326.767, 52794.186 23/09/05,14:45:10,04,10,1, 11.9,1,1, 11.438, 10653.587, 326.750, 52794.165 23/09/05,14:45:10,05,10,1, 11.9,1,1, 11.438, 10653.594, 326.787, 52794.194 23/09/05,14:45:10,06,10,1, 11.9,1,1, 11.438, 10653.588, 326.754, 52794.176 23/09/05,14:45:10,07,10,1, 11.9,1,1, 11.438, 10653.584, 326.764, 52794.180 23/09/05,14:45:10,08,10,1, 11.9,1,1, 11.438, 10653.554, 326.760, 52794.152 23/09/05,14:45:10,09,10,1, 11.9,1,1, 11.438, 10653.540, 326.760, 52794.186 23/09/05,14:45:10,10,10,1, 11.9,1,1, 11.438, 10653.577, 326.765, 52794.182 23/09/05,14:45:10,11,10,1, 11.9,1,1, 11.438, 10653.553, 326.791, 52794.194 23/09/05,14:45:10,12,10,1, 11.9,1,1, 11.438, 10653.527, 326.785, 52794.223 23/09/05,14:45:10,13,10,1, 11.9,1,1, 11.438, 10653.528, 326.771, 52794.220 23/09/05,14:45:10,14,10,1, 11.9,1,1, 11.438, 10653.514, 326.763, 52794.178 23/09/05,14:45:10,15,10,1, 11.9,1,1, 11.438, 10653.517, 326.756, 52794.203 23/09/05,14:45:10,16,10,1, 11.9,1,1, 11.438, 10653.520, 326.769, 52794.232 23/09/05,14:45:10,17,10,1, 11.9,1,1, 11.438, 10653.494, 326.798, 52794.216 23/09/05,14:45:10,18,10,1, 11.9,1,1, 11.438, 10653.495, 326.789, 52794.199 23/09/05,14:45:10,19,10,1, 11.9,1,1, 11.438, 10653.500, 326.798, 52794.254 23/09/05,14:45:11,00,10,1, 11.9,1,1, 11.440, 10653.498, 326.798, 52794.254 23/09/05,14:45:11,01,10,1, 11.9,1,1, 11.440, 10653.478, 326.761, 52794.240 23/09/05,14:45:11,02,10,1, 11.9,1,1, 11.440, 10653.462, 326.773, 52794.210 23/09/05,14:45:11,03,10,1, 11.9,1,1, 11.440, 10653.479, 326.788, 52794.229 23/09/05,14:45:11,04,10,1, 11.9,1,1, 11.440, 10653.463, 326.784, 52794.239 23/09/05,14:45:11,05,10,1, 11.9,1,1, 11.440, 10653.458, 326.791, 52794.225 23/09/05,14:45:11,06,10,1, 11.9,1,1, 11.440, 10653.452, 326.792, 52794.235 23/09/05,14:45:11,07,10,1, 11.9,1,1, 11.440, 10653.443, 326.799, 52794.216 23/09/05,14:45:11,08,10,1, 11.9,1,1, 11.440, 10653.444, 326.782, 52794.230 23/09/05,14:45:11,09,10,1, 11.9,1,1, 11.440, 10653.416, 326.774, 52794.234 23/09/05,14:45:11,10,10,1, 11.9,1,1, 11.440, 10653.389, 326.762, 52794.229 23/09/05,14:45:11,11,10,1, 11.9,1,1, 11.440, 10653.443, 326.766, 52794.261 23/09/05,14:45:11,12,10,1, 11.9,1,1, 11.440, 10653.419, 326.786, 52794.218 23/09/05,14:45:11,13,10,1, 11.9,1,1, 11.440, 10653.402, 326.797, 52794.215 23/09/05,14:45:11,14,10,1, 11.9,1,1, 11.440, 10653.415, 326.779, 52794.218 23/09/05,14:45:11,15,10,1, 11.9,1,1, 11.440, 10653.373, 326.799, 52794.215 23/09/05,14:45:11,16,10,1, 11.9,1,1, 11.440, 10653.365, 326.803, 52794.261 23/09/05,14:45:11,17,10,1, 11.9,1,1, 11.440, 10653.363, 326.786, 52794.244 23/09/05,14:45:11,18,10,1, 11.9,1,1, 11.440, 10653.382, 326.801, 52794.242 23/09/05,14:45:11,19,10,1, 11.9,1,1, 11.440, 10653.379, 326.801, 52794.244 23/09/05,14:45:12,00,10,1, 11.9,1,1, 11.442, 10653.373, 326.801, 52794.244 23/09/05,14:45:12,01,10,1, 11.9,1,1, 11.442, 10653.352, 326.781, 52794.251 23/09/05,14:45:12,02,10,1, 11.9,1,1, 11.442, 10653.351, 326.776, 52794.246 23/09/05,14:45:12,03,10,1, 11.9,1,1, 11.442, 10653.327, 326.746, 52794.223 23/09/05,14:45:12,04,10,1, 11.9,1,1, 11.442, 10653.324, 326.780, 52794.267 23/09/05,14:45:12,05,10,1, 11.9,1,1, 11.442, 10653.322, 326.782, 52794.282 23/09/05,14:45:12,06,10,1, 11.9,1,1, 11.442, 10653.310, 326.775, 52794.260 23/09/05,14:45:12,07,10,1, 11.9,1,1, 11.442, 10653.311, 326.793, 52794.238 23/09/05,14:45:12,08,10,1, 11.9,1,1, 11.442, 10653.293, 326.792, 52794.285 23/09/05,14:45:12,09,10,1, 11.9,1,1, 11.442, 10653.319, 326.784, 52794.282 23/09/05,14:45:12,10,10,1, 11.9,1,1, 11.442, 10653.279, 326.796, 52794.262 23/09/05,14:45:12,11,10,1, 11.9,1,1, 11.442, 10653.273, 326.784, 52794.271 23/09/05,14:45:12,12,10,1, 11.9,1,1, 11.442, 10653.292, 326.779, 52794.289 23/09/05,14:45:12,13,10,1, 11.9,1,1, 11.442, 10653.250, 326.776, 52794.271 23/09/05,14:45:12,14,10,1, 11.9,1,1, 11.442, 10653.259, 326.763, 52794.262 23/09/05,14:45:12,15,10,1, 11.9,1,1, 11.442, 10653.261, 326.791, 52794.289 23/09/05,14:45:12,16,10,1, 11.9,1,1, 11.442, 10653.230, 326.809, 52794.273 23/09/05,14:45:12,17,10,1, 11.9,1,1, 11.442, 10653.231, 326.789, 52794.263 23/09/05,14:45:12,18,10,1, 11.9,1,1, 11.442, 10653.213, 326.794, 52794.275 23/09/05,14:45:12,19,10,1, 11.9,1,1, 11.442, 10653.222, 326.781, 52794.269 23/09/05,14:45:13,00,09,1, 11.9,1,1, 11.438, 10653.214, 326.781, 52794.269 23/09/05,14:45:13,01,09,1, 11.9,1,1, 11.438, 10653.197, 326.780, 52794.311 23/09/05,14:45:13,02,09,1, 11.9,1,1, 11.438, 10653.194, 326.794, 52794.285 23/09/05,14:45:13,03,09,1, 11.9,1,1, 11.438, 10653.203, 326.816, 52794.310 23/09/05,14:45:13,04,09,1, 11.9,1,1, 11.438, 10653.164, 326.770, 52794.330 23/09/05,14:45:13,05,09,1, 11.9,1,1, 11.438, 10653.156, 326.794, 52794.346 23/09/05,14:45:13,06,09,1, 11.9,1,1, 11.438, 10653.222, 326.793, 52794.339 23/09/05,14:45:13,07,09,1, 11.9,1,1, 11.438, 10653.156, 326.758, 52794.321 23/09/05,14:45:13,08,09,1, 11.9,1,1, 11.438, 10653.156, 326.796, 52794.351 23/09/05,14:45:13,09,09,1, 11.9,1,1, 11.438, 10653.154, 326.789, 52794.330 23/09/05,14:45:13,10,09,1, 11.9,1,1, 11.438, 10653.128, 326.793, 52794.343 23/09/05,14:45:13,11,09,1, 11.9,1,1, 11.438, 10653.120, 326.767, 52794.374 23/09/05,14:45:13,12,09,1, 11.9,1,1, 11.438, 10653.117, 326.783, 52794.339 23/09/05,14:45:13,13,09,1, 11.9,1,1, 11.438, 10653.122, 326.768, 52794.305 23/09/05,14:45:13,14,09,1, 11.9,1,1, 11.438, 10653.112, 326.775, 52794.393 23/09/05,14:45:13,15,09,1, 11.9,1,1, 11.438, 10653.113, 326.801, 52794.355 23/09/05,14:45:13,16,09,1, 11.9,1,1, 11.438, 10653.080, 326.823, 52794.353 23/09/05,14:45:13,17,09,1, 11.9,1,1, 11.438, 10653.092, 326.790, 52794.377 23/09/05,14:45:13,18,09,1, 11.9,1,1, 11.438, 10653.087, 326.802, 52794.367 23/09/05,14:45:13,19,09,1, 11.9,1,1, 11.438, 10653.070, 326.777, 52794.342 23/09/05,14:45:14,00,09,1, 11.9,1,1, 11.438, 10653.064, 326.777, 52794.342 23/09/05,14:45:14,01,09,1, 11.9,1,1, 11.438, 10653.087, 326.799, 52794.378 23/09/05,14:45:14,02,09,1, 11.9,1,1, 11.438, 10653.050, 326.814, 52794.398 23/09/05,14:45:14,03,09,1, 11.9,1,1, 11.438, 10653.061, 326.823, 52794.379 23/09/05,14:45:14,04,09,1, 11.9,1,1, 11.438, 10653.075, 326.803, 52794.405 23/09/05,14:45:14,05,09,1, 11.9,1,1, 11.438, 10653.076, 326.813, 52794.407 23/09/05,14:45:14,06,09,1, 11.9,1,1, 11.438, 10653.021, 326.784, 52794.402 23/09/05,14:45:14,07,09,1, 11.9,1,1, 11.438, 10653.040, 326.778, 52794.396 23/09/05,14:45:14,08,09,1, 11.9,1,1, 11.438, 10653.008, 326.777, 52794.409 23/09/05,14:45:14,09,09,1, 11.9,1,1, 11.438, 10653.014, 326.815, 52794.403 23/09/05,14:45:14,10,09,1, 11.9,1,1, 11.438, 10653.025, 326.829, 52794.564 23/09/05,14:45:14,11,09,1, 11.9,1,1, 11.438, 10653.002, 326.810, 52794.387 23/09/05,14:45:14,12,09,1, 11.9,1,1, 11.438, 10653.006, 326.806, 52794.308 23/09/05,14:45:14,13,09,1, 11.9,1,1, 11.438, 10652.993, 326.829, 52794.385 23/09/05,14:45:14,14,09,1, 11.9,1,1, 11.438, 10652.997, 326.778, 52794.376 23/09/05,14:45:14,15,09,1, 11.9,1,1, 11.438, 10652.974, 326.779, 52794.367 23/09/05,14:45:14,16,09,1, 11.9,1,1, 11.438, 10652.974, 326.812, 52794.413 23/09/05,14:45:14,17,09,1, 11.9,1,1, 11.438, 10652.976, 326.827, 52794.433 23/09/05,14:45:14,18,09,1, 11.9,1,1, 11.438, 10652.962, 326.820, 52794.440 23/09/05,14:45:14,19,09,1, 11.9,1,1, 11.438, 10652.982, 326.800, 52794.401 23/09/05,14:45:15,00,09,1, 11.9,1,1, 11.440, 10652.981, 326.800, 52794.401 23/09/05,14:45:15,01,09,1, 11.9,1,1, 11.440, 10652.937, 326.821, 52794.444 23/09/05,14:45:15,02,09,1, 11.9,1,1, 11.440, 10652.924, 326.811, 52794.438 23/09/05,14:45:15,03,09,1, 11.9,1,1, 11.440, 10652.924, 326.809, 52794.459 23/09/05,14:45:15,04,09,1, 11.9,1,1, 11.440, 10652.931, 326.803, 52794.491 23/09/05,14:45:15,05,09,1, 11.9,1,1, 11.440, 10652.922, 326.819, 52794.466 23/09/05,14:45:15,06,09,1, 11.9,1,1, 11.440, 10652.908, 326.826, 52794.455 23/09/05,14:45:15,07,09,1, 11.9,1,1, 11.440, 10652.877, 326.827, 52794.492 23/09/05,14:45:15,08,09,1, 11.9,1,1, 11.440, 10652.916, 326.820, 52794.445 23/09/05,14:45:15,09,09,1, 11.9,1,1, 11.440, 10652.919, 326.808, 52794.262 23/09/05,14:45:15,10,09,1, 11.9,1,1, 11.440, 10652.862, 326.820, 52794.345 23/09/05,14:45:15,11,09,1, 11.9,1,1, 11.440, 10652.898, 326.805, 52794.460 23/09/05,14:45:15,12,09,1, 11.9,1,1, 11.440, 10652.906, 326.821, 52794.486 23/09/05,14:45:15,13,09,1, 11.9,1,1, 11.440, 10652.881, 326.821, 52794.509 23/09/05,14:45:15,14,09,1, 11.9,1,1, 11.440, 10652.883, 326.819, 52794.528 23/09/05,14:45:15,15,09,1, 11.9,1,1, 11.440, 10652.867, 326.821, 52794.517 23/09/05,14:45:15,16,09,1, 11.9,1,1, 11.440, 10652.839, 326.803, 52794.516 23/09/05,14:45:15,17,09,1, 11.9,1,1, 11.440, 10652.847, 326.818, 52794.490 23/09/05,14:45:15,18,09,1, 11.9,1,1, 11.440, 10652.846, 326.822, 52794.388 23/09/05,14:45:15,19,09,1, 11.9,1,1, 11.440, 10652.848, 326.826, 52794.555 23/09/05,14:45:16,00,09,1, 11.9,1,1, 11.437, 10652.847, 326.826, 52794.555 23/09/05,14:45:16,01,09,1, 11.9,1,1, 11.437, 10652.850, 326.831, 52794.557 23/09/05,14:45:16,02,09,1, 11.9,1,1, 11.437, 10652.807, 326.827, 52794.569 23/09/05,14:45:16,03,09,1, 11.9,1,1, 11.437, 10652.827, 326.826, 52794.531 23/09/05,14:45:16,04,09,1, 11.9,1,1, 11.437, 10652.815, 326.844, 52794.562 23/09/05,14:45:16,05,09,1, 11.9,1,1, 11.437, 10652.801, 326.858, 52794.544 23/09/05,14:45:16,06,09,1, 11.9,1,1, 11.437, 10652.795, 326.831, 52794.523 23/09/05,14:45:16,07,09,1, 11.9,1,1, 11.437, 10652.811, 326.889, 52794.553 23/09/05,14:45:16,08,09,1, 11.9,1,1, 11.437, 10652.788, 326.851, 52794.580 23/09/05,14:45:16,09,09,1, 11.9,1,1, 11.437, 10652.791, 326.872, 52794.580 23/09/05,14:45:16,10,09,1, 11.9,1,1, 11.437, 10652.789, 326.893, 52794.579 23/09/05,14:45:16,11,09,1, 11.9,1,1, 11.437, 10652.755, 326.868, 52794.543 23/09/05,14:45:16,12,09,1, 11.9,1,1, 11.437, 10652.779, 326.869, 52794.534 23/09/05,14:45:16,13,09,1, 11.9,1,1, 11.437, 10652.765, 326.861, 52794.517 23/09/05,14:45:16,14,09,1, 11.9,1,1, 11.437, 10652.746, 326.859, 52794.558 23/09/05,14:45:16,15,09,1, 11.9,1,1, 11.437, 10652.749, 326.874, 52794.574 23/09/05,14:45:16,16,09,1, 11.9,1,1, 11.437, 10652.727, 326.898, 52794.563 23/09/05,14:45:16,17,09,1, 11.9,1,1, 11.437, 10652.753, 326.906, 52794.576 23/09/05,14:45:16,18,09,1, 11.9,1,1, 11.437, 10652.734, 326.866, 52794.563 23/09/05,14:45:16,19,09,1, 11.9,1,1, 11.437, 10652.722, 326.904, 52794.594 23/09/05,14:45:17,00,09,1, 11.9,1,1, 11.436, 10652.714, 326.904, 52794.594 23/09/05,14:45:17,01,09,1, 11.9,1,1, 11.436, 10652.688, 326.870, 52794.584 23/09/05,14:45:17,02,09,1, 11.9,1,1, 11.436, 10652.734, 326.876, 52794.614 23/09/05,14:45:17,03,09,1, 11.9,1,1, 11.436, 10652.715, 326.867, 52794.586 23/09/05,14:45:17,04,09,1, 11.9,1,1, 11.436, 10652.688, 326.888, 52794.589 23/09/05,14:45:17,05,09,1, 11.9,1,1, 11.436, 10652.675, 326.907, 52794.622 23/09/05,14:45:17,06,09,1, 11.9,1,1, 11.436, 10652.665, 326.876, 52794.615 23/09/05,14:45:17,07,09,1, 11.9,1,1, 11.436, 10652.658, 326.886, 52794.596 23/09/05,14:45:17,08,09,1, 11.9,1,1, 11.436, 10652.677, 326.877, 52794.590 23/09/05,14:45:17,09,09,1, 11.9,1,1, 11.436, 10652.647, 326.898, 52794.593 23/09/05,14:45:17,10,09,1, 11.9,1,1, 11.436, 10652.644, 326.886, 52794.627 23/09/05,14:45:17,11,09,1, 11.9,1,1, 11.436, 10652.617, 326.893, 52794.604 23/09/05,14:45:17,12,09,1, 11.9,1,1, 11.436, 10652.618, 326.911, 52794.618 23/09/05,14:45:17,13,09,1, 11.9,1,1, 11.436, 10652.611, 326.894, 52794.621 23/09/05,14:45:17,14,09,1, 11.9,1,1, 11.436, 10652.638, 326.907, 52794.663 23/09/05,14:45:17,15,09,1, 11.9,1,1, 11.436, 10652.606, 326.896, 52794.634 23/09/05,14:45:17,16,09,1, 11.9,1,1, 11.436, 10652.594, 326.901, 52794.618 23/09/05,14:45:17,17,09,1, 11.9,1,1, 11.436, 10652.584, 326.912, 52794.639 23/09/05,14:45:17,18,09,1, 11.9,1,1, 11.436, 10652.595, 326.911, 52794.663 23/09/05,14:45:17,19,09,1, 11.9,1,1, 11.436, 10652.583, 326.896, 52794.495 23/09/05,14:45:18,00,09,1, 11.9,1,1, 11.437, 10652.580, 326.896, 52794.495 23/09/05,14:45:18,01,09,1, 11.9,1,1, 11.437, 10652.550, 326.908, 52794.644 23/09/05,14:45:18,02,09,1, 11.9,1,1, 11.437, 10652.552, 326.905, 52794.688 23/09/05,14:45:18,03,09,1, 11.9,1,1, 11.437, 10652.555, 326.883, 52794.637 23/09/05,14:45:18,04,09,1, 11.9,1,1, 11.437, 10652.543, 326.874, 52794.655 23/09/05,14:45:18,05,09,1, 11.9,1,1, 11.437, 10652.543, 326.882, 52794.659 23/09/05,14:45:18,06,09,1, 11.9,1,1, 11.437, 10652.531, 326.903, 52794.675 23/09/05,14:45:18,07,09,1, 11.9,1,1, 11.437, 10652.514, 326.912, 52794.639 23/09/05,14:45:18,08,09,1, 11.9,1,1, 11.437, 10652.506, 326.905, 52794.626 23/09/05,14:45:18,09,09,1, 11.9,1,1, 11.437, 10652.521, 326.916, 52794.692 23/09/05,14:45:18,10,09,1, 11.9,1,1, 11.437, 10652.500, 326.918, 52794.664 23/09/05,14:45:18,11,09,1, 11.9,1,1, 11.437, 10652.502, 326.917, 52794.680 23/09/05,14:45:18,12,09,1, 11.9,1,1, 11.437, 10652.480, 326.927, 52794.666 23/09/05,14:45:18,13,09,1, 11.9,1,1, 11.437, 10652.487, 326.912, 52794.695 23/09/05,14:45:18,14,09,1, 11.9,1,1, 11.437, 10652.490, 326.946, 52794.676 23/09/05,14:45:18,15,09,1, 11.9,1,1, 11.437, 10652.467, 326.932, 52794.716 23/09/05,14:45:18,16,09,1, 11.9,1,1, 11.437, 10652.464, 326.925, 52794.728 23/09/05,14:45:18,17,09,1, 11.9,1,1, 11.437, 10652.470, 326.933, 52794.691 23/09/05,14:45:18,18,09,1, 11.9,1,1, 11.437, 10652.466, 326.922, 52794.699 23/09/05,14:45:18,19,09,1, 11.9,1,1, 11.437, 10652.449, 326.926, 52794.697 23/09/05,14:45:19,00,09,1, 11.8,1,1, 11.439, 10652.447, 326.926, 52794.697 23/09/05,14:45:19,01,09,1, 11.8,1,1, 11.439, 10652.436, 326.931, 52794.720 23/09/05,14:45:19,02,09,1, 11.8,1,1, 11.439, 10652.439, 326.923, 52794.731 23/09/05,14:45:19,03,09,1, 11.8,1,1, 11.439, 10652.441, 326.934, 52794.761 23/09/05,14:45:19,04,09,1, 11.8,1,1, 11.439, 10652.410, 326.942, 52794.730 23/09/05,14:45:19,05,09,1, 11.8,1,1, 11.439, 10652.414, 326.915, 52794.722 23/09/05,14:45:19,06,09,1, 11.8,1,1, 11.439, 10652.418, 326.933, 52794.765 23/09/05,14:45:19,07,09,1, 11.8,1,1, 11.439, 10652.413, 326.952, 52794.740 23/09/05,14:45:19,08,09,1, 11.8,1,1, 11.439, 10652.417, 326.930, 52794.744 23/09/05,14:45:19,09,09,1, 11.8,1,1, 11.439, 10652.400, 326.937, 52794.749 23/09/05,14:45:19,10,09,1, 11.8,1,1, 11.439, 10652.392, 326.940, 52794.731 23/09/05,14:45:19,11,09,1, 11.8,1,1, 11.439, 10652.384, 326.928, 52794.780 23/09/05,14:45:19,12,09,1, 11.8,1,1, 11.439, 10652.371, 326.934, 52794.736 23/09/05,14:45:19,13,09,1, 11.8,1,1, 11.439, 10652.344, 326.946, 52794.766 23/09/05,14:45:19,14,09,1, 11.8,1,1, 11.439, 10652.383, 326.937, 52794.761 23/09/05,14:45:19,15,09,1, 11.8,1,1, 11.439, 10652.338, 326.930, 52794.769 23/09/05,14:45:19,16,09,1, 11.8,1,1, 11.439, 10652.314, 326.941, 52794.766 23/09/05,14:45:19,17,09,1, 11.8,1,1, 11.439, 10652.344, 326.919, 52794.767 23/09/05,14:45:19,18,09,1, 11.8,1,1, 11.439, 10652.354, 326.974, 52794.799 23/09/05,14:45:19,19,09,1, 11.8,1,1, 11.439, 10652.316, 326.933, 52794.812 23/09/05,14:45:20,00,09,1, 11.9,1,1, 11.440, 10652.313, 326.933, 52794.812 23/09/05,14:45:20,01,09,1, 11.9,1,1, 11.440, 10652.345, 326.931, 52794.793 23/09/05,14:45:20,02,09,1, 11.9,1,1, 11.440, 10652.343, 326.947, 52794.796 23/09/05,14:45:20,03,09,1, 11.9,1,1, 11.440, 10652.345, 326.939, 52794.796 23/09/05,14:45:20,04,09,1, 11.9,1,1, 11.440, 10652.305, 326.967, 52794.821 23/09/05,14:45:20,05,09,1, 11.9,1,1, 11.440, 10652.318, 326.932, 52794.796 23/09/05,14:45:20,06,09,1, 11.9,1,1, 11.440, 10652.316, 326.966, 52794.821 23/09/05,14:45:20,07,09,1, 11.9,1,1, 11.440, 10652.298, 326.947, 52794.801 23/09/05,14:45:20,08,09,1, 11.9,1,1, 11.440, 10652.304, 326.949, 52794.836 23/09/05,14:45:20,09,09,1, 11.9,1,1, 11.440, 10652.317, 326.946, 52794.822 23/09/05,14:45:20,10,09,1, 11.9,1,1, 11.440, 10652.310, 326.945, 52794.851 23/09/05,14:45:20,11,09,1, 11.9,1,1, 11.440, 10652.295, 326.954, 52794.851 23/09/05,14:45:20,12,09,1, 11.9,1,1, 11.440, 10652.291, 326.965, 52794.811 23/09/05,14:45:20,13,09,1, 11.9,1,1, 11.440, 10652.272, 326.955, 52794.843 23/09/05,14:45:20,14,09,1, 11.9,1,1, 11.440, 10652.270, 326.963, 52794.876 23/09/05,14:45:20,15,09,1, 11.9,1,1, 11.440, 10652.280, 326.959, 52794.863 23/09/05,14:45:20,16,09,1, 11.9,1,1, 11.440, 10652.253, 326.948, 52794.831 23/09/05,14:45:20,17,09,1, 11.9,1,1, 11.440, 10652.256, 326.938, 52794.850 23/09/05,14:45:20,18,09,1, 11.9,1,1, 11.440, 10652.260, 326.945, 52794.845 23/09/05,14:45:20,19,09,1, 11.9,1,1, 11.440, 10652.265, 326.958, 52794.873 23/09/05,14:45:21,00,09,1, 11.9,1,1, 11.440, 10652.263, 326.958, 52794.873 23/09/05,14:45:21,01,09,1, 11.9,1,1, 11.440, 10652.231, 326.956, 52794.881 23/09/05,14:45:21,02,09,1, 11.9,1,1, 11.440, 10652.215, 326.963, 52794.885 23/09/05,14:45:21,03,09,1, 11.9,1,1, 11.440, 10652.227, 326.979, 52794.878 23/09/05,14:45:21,04,09,1, 11.9,1,1, 11.440, 10652.203, 326.963, 52794.854 23/09/05,14:45:21,05,09,1, 11.9,1,1, 11.440, 10652.207, 326.960, 52794.870 23/09/05,14:45:21,06,09,1, 11.9,1,1, 11.440, 10652.192, 326.945, 52794.885 23/09/05,14:45:21,07,09,1, 11.9,1,1, 11.440, 10652.227, 326.952, 52794.932 23/09/05,14:45:21,08,09,1, 11.9,1,1, 11.440, 10652.182, 326.964, 52794.858 23/09/05,14:45:21,09,09,1, 11.9,1,1, 11.440, 10652.239, 326.961, 52795.142 23/09/05,14:45:21,10,09,1, 11.9,1,1, 11.440, 10652.251, 326.913, 52794.698 23/09/05,14:45:21,11,09,1, 11.9,1,1, 11.440, 10652.159, 326.938, 52794.885 23/09/05,14:45:21,12,09,1, 11.9,1,1, 11.440, 10652.162, 326.948, 52794.892 23/09/05,14:45:21,13,09,1, 11.9,1,1, 11.440, 10652.154, 326.961, 52794.895 23/09/05,14:45:21,14,09,1, 11.9,1,1, 11.440, 10652.165, 326.949, 52794.892 23/09/05,14:45:21,15,09,1, 11.9,1,1, 11.440, 10652.158, 326.956, 52794.916 23/09/05,14:45:21,16,09,1, 11.9,1,1, 11.440, 10652.142, 326.959, 52794.904 23/09/05,14:45:21,17,09,1, 11.9,1,1, 11.440, 10652.143, 326.970, 52794.936 23/09/05,14:45:21,18,09,1, 11.9,1,1, 11.440, 10652.153, 326.946, 52794.923 23/09/05,14:45:21,19,09,1, 11.9,1,1, 11.440, 10652.124, 326.972, 52794.902 23/09/05,14:45:22,00,09,1, 11.9,1,1, 11.440, 10652.121, 326.972, 52794.902 23/09/05,14:45:22,01,09,1, 11.9,1,1, 11.440, 10652.158, 326.961, 52794.942 23/09/05,14:45:22,02,09,1, 11.9,1,1, 11.440, 10652.136, 326.964, 52794.916 23/09/05,14:45:22,03,09,1, 11.9,1,1, 11.440, 10652.119, 326.941, 52794.953 23/09/05,14:45:22,04,09,1, 11.9,1,1, 11.440, 10652.126, 326.959, 52794.948 23/09/05,14:45:22,05,09,1, 11.9,1,1, 11.440, 10652.129, 326.970, 52794.934 23/09/05,14:45:22,06,09,1, 11.9,1,1, 11.440, 10652.106, 326.949, 52794.946 23/09/05,14:45:22,07,09,1, 11.9,1,1, 11.440, 10652.087, 326.978, 52794.944 23/09/05,14:45:22,08,09,1, 11.9,1,1, 11.440, 10652.078, 326.964, 52794.987 23/09/05,14:45:22,09,09,1, 11.9,1,1, 11.440, 10652.095, 326.977, 52794.955 23/09/05,14:45:22,10,09,1, 11.9,1,1, 11.440, 10652.078, 326.947, 52794.959 23/09/05,14:45:22,11,09,1, 11.9,1,1, 11.440, 10652.050, 326.944, 52794.913 23/09/05,14:45:22,12,09,1, 11.9,1,1, 11.440, 10652.053, 326.962, 52794.956 23/09/05,14:45:22,13,09,1, 11.9,1,1, 11.440, 10652.071, 326.955, 52794.978 23/09/05,14:45:22,14,09,1, 11.9,1,1, 11.440, 10652.040, 326.950, 52794.943 23/09/05,14:45:22,15,09,1, 11.9,1,1, 11.440, 10652.043, 326.977, 52794.956 23/09/05,14:45:22,16,09,1, 11.9,1,1, 11.440, 10652.080, 326.965, 52794.960 23/09/05,14:45:22,17,09,1, 11.9,1,1, 11.440, 10652.085, 326.968, 52794.996 23/09/05,14:45:22,18,09,1, 11.9,1,1, 11.440, 10652.042, 326.974, 52795.008 23/09/05,14:45:22,19,09,1, 11.9,1,1, 11.440, 10652.054, 326.959, 52795.004 23/09/05,14:45:23,00,09,1, 12.0,1,1, 11.437, 10652.046, 326.959, 52795.004 23/09/05,14:45:23,01,09,1, 12.0,1,1, 11.437, 10652.008, 326.976, 52794.999 23/09/05,14:45:23,02,09,1, 12.0,1,1, 11.437, 10652.036, 326.972, 52795.003 23/09/05,14:45:23,03,09,1, 12.0,1,1, 11.437, 10652.006, 326.969, 52795.040 23/09/05,14:45:23,04,09,1, 12.0,1,1, 11.437, 10652.016, 326.976, 52795.027 23/09/05,14:45:23,05,09,1, 12.0,1,1, 11.437, 10652.015, 326.979, 52795.009 23/09/05,14:45:23,06,09,1, 12.0,1,1, 11.437, 10652.000, 326.987, 52795.012 23/09/05,14:45:23,07,09,1, 12.0,1,1, 11.437, 10652.015, 326.976, 52795.043 23/09/05,14:45:23,08,09,1, 12.0,1,1, 11.437, 10651.998, 326.988, 52795.011 23/09/05,14:45:23,09,09,1, 12.0,1,1, 11.437, 10651.979, 326.977, 52795.010 23/09/05,14:45:23,10,09,1, 12.0,1,1, 11.437, 10651.984, 326.968, 52795.055 23/09/05,14:45:23,11,09,1, 12.0,1,1, 11.437, 10651.962, 326.971, 52795.060 23/09/05,14:45:23,12,09,1, 12.0,1,1, 11.437, 10651.971, 326.979, 52795.064 23/09/05,14:45:23,13,09,1, 12.0,1,1, 11.437, 10651.968, 326.971, 52795.070 23/09/05,14:45:23,14,09,1, 12.0,1,1, 11.437, 10651.955, 326.978, 52795.047 23/09/05,14:45:23,15,09,1, 12.0,1,1, 11.437, 10651.957, 326.972, 52795.062 23/09/05,14:45:23,16,09,1, 12.0,1,1, 11.437, 10651.927, 326.973, 52795.039 23/09/05,14:45:23,17,09,1, 12.0,1,1, 11.437, 10651.949, 326.975, 52795.047 23/09/05,14:45:23,18,09,1, 12.0,1,1, 11.437, 10651.914, 326.952, 52795.100 23/09/05,14:45:23,19,09,1, 12.0,1,1, 11.437, 10651.923, 326.976, 52795.082 23/09/05,14:45:24,00,08,1, 11.9,1,1, 11.436, 10651.921, 326.976, 52795.082 23/09/05,14:45:24,01,08,1, 11.9,1,1, 11.436, 10651.917, 326.974, 52795.089 23/09/05,14:45:24,02,08,1, 11.9,1,1, 11.436, 10651.903, 326.989, 52795.121 23/09/05,14:45:24,03,08,1, 11.9,1,1, 11.436, 10651.916, 326.969, 52795.091 23/09/05,14:45:24,04,08,1, 11.9,1,1, 11.436, 10651.897, 326.991, 52795.074 23/09/05,14:45:24,05,08,1, 11.9,1,1, 11.436, 10651.884, 326.977, 52795.076 23/09/05,14:45:24,06,08,1, 11.9,1,1, 11.436, 10651.861, 326.989, 52795.076 23/09/05,14:45:24,07,08,1, 11.9,1,1, 11.436, 10651.884, 326.969, 52795.111 23/09/05,14:45:24,08,08,1, 11.9,1,1, 11.436, 10651.856, 326.961, 52795.109 23/09/05,14:45:24,09,08,1, 11.9,1,1, 11.436, 10651.843, 326.970, 52795.115 23/09/05,14:45:24,10,08,1, 11.9,1,1, 11.436, 10651.871, 326.962, 52795.086 23/09/05,14:45:24,11,08,1, 11.9,1,1, 11.436, 10651.849, 326.970, 52795.141 23/09/05,14:45:24,12,08,1, 11.9,1,1, 11.436, 10651.878, 326.973, 52795.256 23/09/05,14:45:24,13,08,1, 11.9,1,1, 11.436, 10651.880, 326.948, 52795.079 23/09/05,14:45:24,14,08,1, 11.9,1,1, 11.436, 10651.833, 326.968, 52795.096 23/09/05,14:45:24,15,08,1, 11.9,1,1, 11.436, 10651.839, 326.971, 52795.091 23/09/05,14:45:24,16,08,1, 11.9,1,1, 11.436, 10651.847, 326.953, 52795.114 23/09/05,14:45:24,17,08,1, 11.9,1,1, 11.436, 10651.833, 326.976, 52795.135 23/09/05,14:45:24,18,08,1, 11.9,1,1, 11.436, 10651.851, 326.947, 52795.121 23/09/05,14:45:24,19,08,1, 11.9,1,1, 11.436, 10651.825, 326.936, 52795.158 23/09/05,14:45:25,00,09,1, 11.9,1,1, 11.438, 10651.821, 326.936, 52795.158 23/09/05,14:45:25,01,09,1, 11.9,1,1, 11.438, 10651.835, 326.956, 52795.153 23/09/05,14:45:25,02,09,1, 11.9,1,1, 11.438, 10651.803, 326.953, 52795.157 23/09/05,14:45:25,03,09,1, 11.9,1,1, 11.438, 10651.802, 326.975, 52795.181 23/09/05,14:45:25,04,09,1, 11.9,1,1, 11.438, 10651.805, 326.971, 52795.191 23/09/05,14:45:25,05,09,1, 11.9,1,1, 11.438, 10651.813, 326.962, 52795.178 23/09/05,14:45:25,06,09,1, 11.9,1,1, 11.438, 10651.788, 326.950, 52795.184 23/09/05,14:45:25,07,09,1, 11.9,1,1, 11.438, 10651.770, 326.965, 52795.163 23/09/05,14:45:25,08,09,1, 11.9,1,1, 11.438, 10651.793, 326.933, 52795.172 23/09/05,14:45:25,09,09,1, 11.9,1,1, 11.438, 10651.779, 326.931, 52795.210 23/09/05,14:45:25,10,09,1, 11.9,1,1, 11.438, 10651.757, 326.927, 52795.165 23/09/05,14:45:25,11,09,1, 11.9,1,1, 11.438, 10651.767, 326.951, 52795.177 23/09/05,14:45:25,12,09,1, 11.9,1,1, 11.438, 10651.773, 326.950, 52795.212 23/09/05,14:45:25,13,09,1, 11.9,1,1, 11.438, 10651.766, 326.953, 52795.193 23/09/05,14:45:25,14,09,1, 11.9,1,1, 11.438, 10651.754, 326.933, 52795.174 23/09/05,14:45:25,15,09,1, 11.9,1,1, 11.438, 10651.774, 326.938, 52795.179 23/09/05,14:45:25,16,09,1, 11.9,1,1, 11.438, 10651.723, 326.945, 52795.190 23/09/05,14:45:25,17,09,1, 11.9,1,1, 11.438, 10651.715, 326.920, 52795.195 23/09/05,14:45:25,18,09,1, 11.9,1,1, 11.438, 10651.748, 326.943, 52795.197 23/09/05,14:45:25,19,09,1, 11.9,1,1, 11.438, 10651.721, 326.951, 52795.186 23/09/05,14:45:26,00,09,1, 11.9,1,1, 11.438, 10651.721, 326.951, 52795.186 23/09/05,14:45:26,01,09,1, 11.9,1,1, 11.438, 10651.713, 326.913, 52795.154 23/09/05,14:45:26,02,09,1, 11.9,1,1, 11.438, 10651.725, 326.945, 52795.213 23/09/05,14:45:26,03,09,1, 11.9,1,1, 11.438, 10651.703, 326.940, 52795.204 23/09/05,14:45:26,04,09,1, 11.9,1,1, 11.438, 10651.719, 326.910, 52795.215 23/09/05,14:45:26,05,09,1, 11.9,1,1, 11.438, 10651.684, 326.923, 52795.185 23/09/05,14:45:26,06,09,1, 11.9,1,1, 11.438, 10651.697, 326.928, 52795.206 23/09/05,14:45:26,07,09,1, 11.9,1,1, 11.438, 10651.687, 326.916, 52795.198 23/09/05,14:45:26,08,09,1, 11.9,1,1, 11.438, 10651.688, 326.940, 52795.239 23/09/05,14:45:26,09,09,1, 11.9,1,1, 11.438, 10651.656, 326.949, 52795.225 23/09/05,14:45:26,10,09,1, 11.9,1,1, 11.438, 10651.695, 326.927, 52795.235 23/09/05,14:45:26,11,09,1, 11.9,1,1, 11.438, 10651.671, 326.923, 52795.220 23/09/05,14:45:26,12,09,1, 11.9,1,1, 11.438, 10651.668, 326.955, 52795.248 23/09/05,14:45:26,13,09,1, 11.9,1,1, 11.438, 10651.666, 326.922, 52795.235 23/09/05,14:45:26,14,09,1, 11.9,1,1, 11.438, 10651.636, 326.921, 52795.258 23/09/05,14:45:26,15,09,1, 11.9,1,1, 11.438, 10651.645, 326.952, 52795.467 23/09/05,14:45:26,16,09,1, 11.9,1,1, 11.438, 10651.606, 326.912, 52795.230 23/09/05,14:45:26,17,09,1, 11.9,1,1, 11.438, 10651.600, 326.945, 52795.292 23/09/05,14:45:26,18,09,1, 11.9,1,1, 11.438, 10651.609, 326.939, 52795.268 23/09/05,14:45:26,19,09,1, 11.9,1,1, 11.438, 10651.606, 326.934, 52795.263 23/09/05,14:45:27,00,09,1, 11.7,1,1, 11.436, 10651.604, 326.934, 52795.263 23/09/05,14:45:27,01,09,1, 11.7,1,1, 11.436, 10651.604, 326.910, 52795.238 23/09/05,14:45:27,02,09,1, 11.7,1,1, 11.436, 10651.600, 326.909, 52795.292 23/09/05,14:45:27,03,09,1, 11.7,1,1, 11.436, 10651.576, 326.902, 52795.267 23/09/05,14:45:27,04,09,1, 11.7,1,1, 11.436, 10651.594, 326.924, 52795.302 23/09/05,14:45:27,05,09,1, 11.7,1,1, 11.436, 10651.574, 326.906, 52795.278 23/09/05,14:45:27,06,09,1, 11.7,1,1, 11.436, 10651.572, 326.922, 52795.313 23/09/05,14:45:27,07,09,1, 11.7,1,1, 11.436, 10651.578, 326.891, 52795.287 23/09/05,14:45:27,08,09,1, 11.7,1,1, 11.436, 10651.551, 326.893, 52795.301 23/09/05,14:45:27,09,09,1, 11.7,1,1, 11.436, 10651.575, 326.912, 52795.417 23/09/05,14:45:27,10,09,1, 11.7,1,1, 11.436, 10651.529, 326.889, 52795.260 23/09/05,14:45:27,11,09,1, 11.7,1,1, 11.436, 10651.524, 326.884, 52795.345 23/09/05,14:45:27,12,09,1, 11.7,1,1, 11.436, 10651.526, 326.894, 52795.346 23/09/05,14:45:27,13,09,1, 11.7,1,1, 11.436, 10651.528, 326.892, 52795.304 23/09/05,14:45:27,14,09,1, 11.7,1,1, 11.436, 10651.524, 326.884, 52795.313 23/09/05,14:45:27,15,09,1, 11.7,1,1, 11.436, 10651.528, 326.873, 52795.325 23/09/05,14:45:27,16,09,1, 11.7,1,1, 11.436, 10651.506, 326.898, 52795.320 23/09/05,14:45:27,17,09,1, 11.7,1,1, 11.436, 10651.528, 326.868, 52795.313 23/09/05,14:45:27,18,09,1, 11.7,1,1, 11.436, 10651.515, 326.856, 52795.340 23/09/05,14:45:27,19,09,1, 11.7,1,1, 11.436, 10651.518, 326.897, 52795.340 23/09/05,14:45:28,00,10,1, 11.9,1,1, 11.438, 10651.512, 326.897, 52795.340 23/09/05,14:45:28,01,10,1, 11.9,1,1, 11.438, 10651.504, 326.875, 52795.341 23/09/05,14:45:28,02,10,1, 11.9,1,1, 11.438, 10651.512, 326.873, 52795.356 23/09/05,14:45:28,03,10,1, 11.9,1,1, 11.438, 10651.483, 326.890, 52795.343 23/09/05,14:45:28,04,10,1, 11.9,1,1, 11.438, 10651.488, 326.883, 52795.377 23/09/05,14:45:28,05,10,1, 11.9,1,1, 11.438, 10651.453, 326.866, 52795.338 23/09/05,14:45:28,06,10,1, 11.9,1,1, 11.438, 10651.486, 326.872, 52795.358 23/09/05,14:45:28,07,10,1, 11.9,1,1, 11.438, 10651.485, 326.880, 52795.330 23/09/05,14:45:28,08,10,1, 11.9,1,1, 11.438, 10651.464, 326.900, 52795.370 23/09/05,14:45:28,09,10,1, 11.9,1,1, 11.438, 10651.454, 326.882, 52795.367 23/09/05,14:45:28,10,10,1, 11.9,1,1, 11.438, 10651.476, 326.870, 52795.365 23/09/05,14:45:28,11,10,1, 11.9,1,1, 11.438, 10651.459, 326.884, 52795.365 23/09/05,14:45:28,12,10,1, 11.9,1,1, 11.438, 10651.466, 326.880, 52795.382 23/09/05,14:45:28,13,10,1, 11.9,1,1, 11.438, 10651.455, 326.856, 52795.379 23/09/05,14:45:28,14,10,1, 11.9,1,1, 11.438, 10651.439, 326.857, 52795.413 23/09/05,14:45:28,15,10,1, 11.9,1,1, 11.438, 10651.439, 326.871, 52795.388 23/09/05,14:45:28,16,10,1, 11.9,1,1, 11.438, 10651.439, 326.875, 52795.403 23/09/05,14:45:28,17,10,1, 11.9,1,1, 11.438, 10651.447, 326.876, 52795.396 23/09/05,14:45:28,18,10,1, 11.9,1,1, 11.438, 10651.437, 326.877, 52795.372 23/09/05,14:45:28,19,10,1, 11.9,1,1, 11.438, 10651.442, 326.876, 52795.439 23/09/05,14:45:29,00,08,1, 11.9,1,1, 11.441, 10651.437, 326.876, 52795.439 23/09/05,14:45:29,01,08,1, 11.9,1,1, 11.441, 10651.411, 326.835, 52795.406 23/09/05,14:45:29,02,08,1, 11.9,1,1, 11.441, 10651.400, 326.872, 52795.451 23/09/05,14:45:29,03,08,1, 11.9,1,1, 11.441, 10651.407, 326.868, 52795.425 23/09/05,14:45:29,04,08,1, 11.9,1,1, 11.441, 10651.412, 326.872, 52795.397 23/09/05,14:45:29,05,08,1, 11.9,1,1, 11.441, 10651.383, 326.842, 52795.437 23/09/05,14:45:29,06,08,1, 11.9,1,1, 11.441, 10651.427, 326.862, 52795.488 23/09/05,14:45:29,07,08,1, 11.9,1,1, 11.441, 10651.392, 326.862, 52795.453 23/09/05,14:45:29,08,08,1, 11.9,1,1, 11.441, 10651.398, 326.840, 52795.468 23/09/05,14:45:29,09,08,1, 11.9,1,1, 11.441, 10651.378, 326.848, 52795.449 23/09/05,14:45:29,10,08,1, 11.9,1,1, 11.441, 10651.389, 326.862, 52795.484 23/09/05,14:45:29,11,08,1, 11.9,1,1, 11.441, 10651.401, 326.883, 52795.513 23/09/05,14:45:29,12,08,1, 11.9,1,1, 11.441, 10651.349, 326.844, 52795.491 23/09/05,14:45:29,13,08,1, 11.9,1,1, 11.441, 10651.354, 326.869, 52795.496 23/09/05,14:45:29,14,08,1, 11.9,1,1, 11.441, 10651.362, 326.861, 52795.510 23/09/05,14:45:29,15,08,1, 11.9,1,1, 11.441, 10651.380, 326.852, 52795.495 23/09/05,14:45:29,16,08,1, 11.9,1,1, 11.441, 10651.374, 326.839, 52795.519 23/09/05,14:45:29,17,08,1, 11.9,1,1, 11.441, 10651.350, 326.831, 52795.484 23/09/05,14:45:29,18,08,1, 11.9,1,1, 11.441, 10651.380, 326.836, 52795.491 23/09/05,14:45:29,19,08,1, 11.9,1,1, 11.441, 10651.358, 326.874, 52795.497 23/09/05,14:45:30,00,08,1, 11.9,1,1, 11.437, 10651.354, 326.874, 52795.497 23/09/05,14:45:30,01,08,1, 11.9,1,1, 11.437, 10651.363, 326.830, 52795.518 23/09/05,14:45:30,02,08,1, 11.9,1,1, 11.437, 10651.328, 326.818, 52795.523 23/09/05,14:45:30,03,08,1, 11.9,1,1, 11.437, 10651.328, 326.803, 52795.544 23/09/05,14:45:30,04,08,1, 11.9,1,1, 11.437, 10651.328, 326.802, 52795.527 23/09/05,14:45:30,05,08,1, 11.9,1,1, 11.437, 10651.327, 326.819, 52795.511 23/09/05,14:45:30,06,08,1, 11.9,1,1, 11.437, 10651.337, 326.833, 52795.532 23/09/05,14:45:30,07,08,1, 11.9,1,1, 11.437, 10651.331, 326.823, 52795.538 23/09/05,14:45:30,08,08,1, 11.9,1,1, 11.437, 10651.320, 326.819, 52795.532 23/09/05,14:45:30,09,08,1, 11.9,1,1, 11.437, 10651.308, 326.818, 52795.536 23/09/05,14:45:30,10,08,1, 11.9,1,1, 11.437, 10651.300, 326.809, 52795.518 23/09/05,14:45:30,11,08,1, 11.9,1,1, 11.437, 10651.307, 326.808, 52795.520 23/09/05,14:45:30,12,08,1, 11.9,1,1, 11.437, 10651.317, 326.823, 52795.541 23/09/05,14:45:30,13,08,1, 11.9,1,1, 11.437, 10651.286, 326.805, 52795.516 23/09/05,14:45:30,14,08,1, 11.9,1,1, 11.437, 10651.288, 326.807, 52795.548 23/09/05,14:45:30,15,08,1, 11.9,1,1, 11.437, 10651.308, 326.809, 52795.586 23/09/05,14:45:30,16,08,1, 11.9,1,1, 11.437, 10651.287, 326.798, 52795.555 23/09/05,14:45:30,17,08,1, 11.9,1,1, 11.437, 10651.273, 326.777, 52795.509 23/09/05,14:45:30,18,08,1, 11.9,1,1, 11.437, 10651.282, 326.777, 52795.551 23/09/05,14:45:30,19,08,1, 11.9,1,1, 11.437, 10651.265, 326.765, 52795.564 23/09/05,14:45:31,00,07,1, 11.8,1,1, 11.437, 10651.262, 326.765, 52795.564 23/09/05,14:45:31,01,07,1, 11.8,1,1, 11.437, 10651.240, 326.781, 52795.577 23/09/05,14:45:31,02,07,1, 11.8,1,1, 11.437, 10651.263, 326.787, 52795.607 23/09/05,14:45:31,03,07,1, 11.8,1,1, 11.437, 10651.266, 326.781, 52795.573 23/09/05,14:45:31,04,07,1, 11.8,1,1, 11.437, 10651.286, 326.780, 52795.603 23/09/05,14:45:31,05,07,1, 11.8,1,1, 11.437, 10651.246, 326.777, 52795.586 23/09/05,14:45:31,06,07,1, 11.8,1,1, 11.437, 10651.234, 326.770, 52795.604 23/09/05,14:45:31,07,07,1, 11.8,1,1, 11.437, 10651.235, 326.757, 52795.607 23/09/05,14:45:31,08,07,1, 11.8,1,1, 11.437, 10651.192, 326.775, 52795.620 23/09/05,14:45:31,09,07,1, 11.8,1,1, 11.437, 10651.216, 326.771, 52795.628 23/09/05,14:45:31,10,07,1, 11.8,1,1, 11.437, 10651.215, 326.785, 52795.619 23/09/05,14:45:31,11,07,1, 11.8,1,1, 11.437, 10651.244, 326.760, 52795.582 23/09/05,14:45:31,12,07,1, 11.8,1,1, 11.437, 10651.236, 326.762, 52795.630 23/09/05,14:45:31,13,07,1, 11.8,1,1, 11.437, 10651.227, 326.793, 52795.636 23/09/05,14:45:31,14,07,1, 11.8,1,1, 11.437, 10651.221, 326.781, 52795.622 23/09/05,14:45:31,15,07,1, 11.8,1,1, 11.437, 10651.180, 326.731, 52795.624 23/09/05,14:45:31,16,07,1, 11.8,1,1, 11.437, 10651.208, 326.744, 52795.630 23/09/05,14:45:31,17,07,1, 11.8,1,1, 11.437, 10651.188, 326.748, 52795.633 23/09/05,14:45:31,18,07,1, 11.8,1,1, 11.437, 10651.188, 326.742, 52795.620 23/09/05,14:45:31,19,07,1, 11.8,1,1, 11.437, 10651.202, 326.709, 52795.625 23/09/05,14:45:32,00,07,1, 11.9,1,1, 11.440, 10651.195, 326.709, 52795.625 23/09/05,14:45:32,01,07,1, 11.9,1,1, 11.440, 10651.190, 326.757, 52795.638 23/09/05,14:45:32,02,07,1, 11.9,1,1, 11.440, 10651.166, 326.723, 52795.620 23/09/05,14:45:32,03,07,1, 11.9,1,1, 11.440, 10651.173, 326.730, 52795.643 23/09/05,14:45:32,04,07,1, 11.9,1,1, 11.440, 10651.174, 326.725, 52795.649 23/09/05,14:45:32,05,07,1, 11.9,1,1, 11.440, 10651.170, 326.705, 52795.679 23/09/05,14:45:32,06,07,1, 11.9,1,1, 11.440, 10651.179, 326.714, 52795.664 23/09/05,14:45:32,07,07,1, 11.9,1,1, 11.440, 10651.150, 326.719, 52795.693 23/09/05,14:45:32,08,07,1, 11.9,1,1, 11.440, 10651.137, 326.744, 52795.663 23/09/05,14:45:32,09,07,1, 11.9,1,1, 11.440, 10651.164, 326.735, 52795.702 23/09/05,14:45:32,10,07,1, 11.9,1,1, 11.440, 10651.145, 326.714, 52795.670 23/09/05,14:45:32,11,07,1, 11.9,1,1, 11.440, 10651.148, 326.721, 52795.654 23/09/05,14:45:32,12,07,1, 11.9,1,1, 11.440, 10651.138, 326.731, 52795.678 23/09/05,14:45:32,13,07,1, 11.9,1,1, 11.440, 10651.138, 326.681, 52795.669 23/09/05,14:45:32,14,07,1, 11.9,1,1, 11.440, 10651.164, 326.695, 52795.668 23/09/05,14:45:32,15,07,1, 11.9,1,1, 11.440, 10651.145, 326.708, 52795.674 23/09/05,14:45:32,16,07,1, 11.9,1,1, 11.440, 10651.141, 326.683, 52795.665 23/09/05,14:45:32,17,07,1, 11.9,1,1, 11.440, 10651.140, 326.696, 52795.685 23/09/05,14:45:32,18,07,1, 11.9,1,1, 11.440, 10651.120, 326.686, 52795.671 23/09/05,14:45:32,19,07,1, 11.9,1,1, 11.440, 10651.096, 326.672, 52795.650 23/09/05,14:45:33,00,07,1, 11.9,1,1, 11.440, 10651.095, 326.672, 52795.650 23/09/05,14:45:33,01,07,1, 11.9,1,1, 11.440, 10651.121, 326.684, 52795.646 23/09/05,14:45:33,02,07,1, 11.9,1,1, 11.440, 10651.112, 326.681, 52795.691 23/09/05,14:45:33,03,07,1, 11.9,1,1, 11.440, 10651.079, 326.670, 52795.682 23/09/05,14:45:33,04,07,1, 11.9,1,1, 11.440, 10651.107, 326.672, 52795.651 23/09/05,14:45:33,05,07,1, 11.9,1,1, 11.440, 10651.102, 326.639, 52795.655 23/09/05,14:45:33,06,07,1, 11.9,1,1, 11.440, 10651.089, 326.620, 52795.530 23/09/05,14:45:33,07,07,1, 11.9,1,1, 11.440, 10651.080, 326.645, 52795.629 23/09/05,14:45:33,08,07,1, 11.9,1,1, 11.440, 10651.054, 326.658, 52795.654 23/09/05,14:45:33,09,07,1, 11.9,1,1, 11.440, 10651.072, 326.662, 52795.693 23/09/05,14:45:33,10,07,1, 11.9,1,1, 11.440, 10651.066, 326.636, 52795.723 23/09/05,14:45:33,11,07,1, 11.9,1,1, 11.440, 10651.075, 326.637, 52795.650 23/09/05,14:45:33,12,07,1, 11.9,1,1, 11.440, 10651.062, 326.632, 52795.732 23/09/05,14:45:33,13,07,1, 11.9,1,1, 11.440, 10651.072, 326.647, 52795.711 23/09/05,14:45:33,14,07,1, 11.9,1,1, 11.440, 10651.059, 326.626, 52795.746 23/09/05,14:45:33,15,07,1, 11.9,1,1, 11.440, 10651.061, 326.635, 52795.727 23/09/05,14:45:33,16,07,1, 11.9,1,1, 11.440, 10651.047, 326.617, 52795.728 23/09/05,14:45:33,17,07,1, 11.9,1,1, 11.440, 10651.072, 326.628, 52795.727 23/09/05,14:45:33,18,07,1, 11.9,1,1, 11.440, 10651.048, 326.618, 52795.703 23/09/05,14:45:33,19,07,1, 11.9,1,1, 11.440, 10651.050, 326.626, 52795.747 23/09/05,14:45:34,00,07,1, 11.9,1,1, 11.444, 10651.045, 326.626, 52795.747 23/09/05,14:45:34,01,07,1, 11.9,1,1, 11.444, 10651.042, 326.628, 52795.757 23/09/05,14:45:34,02,07,1, 11.9,1,1, 11.444, 10651.039, 326.609, 52795.733 23/09/05,14:45:34,03,07,1, 11.9,1,1, 11.444, 10651.050, 326.585, 52795.718 23/09/05,14:45:34,04,07,1, 11.9,1,1, 11.444, 10651.033, 326.579, 52795.759 23/09/05,14:45:34,05,07,1, 11.9,1,1, 11.444, 10651.030, 326.577, 52795.736 23/09/05,14:45:34,06,07,1, 11.9,1,1, 11.444, 10651.025, 326.553, 52795.724 23/09/05,14:45:34,07,07,1, 11.9,1,1, 11.444, 10651.034, 326.580, 52795.754 23/09/05,14:45:34,08,07,1, 11.9,1,1, 11.444, 10651.016, 326.571, 52795.719 23/09/05,14:45:34,09,07,1, 11.9,1,1, 11.444, 10651.016, 326.555, 52795.787 23/09/05,14:45:34,10,07,1, 11.9,1,1, 11.444, 10650.994, 326.558, 52795.791 23/09/05,14:45:34,11,07,1, 11.9,1,1, 11.444, 10651.001, 326.569, 52795.757 23/09/05,14:45:34,12,07,1, 11.9,1,1, 11.444, 10650.995, 326.548, 52795.737 23/09/05,14:45:34,13,07,1, 11.9,1,1, 11.444, 10651.026, 326.575, 52795.770 23/09/05,14:45:34,14,07,1, 11.9,1,1, 11.444, 10651.007, 326.563, 52795.777 23/09/05,14:45:34,15,07,1, 11.9,1,1, 11.444, 10651.022, 326.563, 52796.027 23/09/05,14:45:34,16,07,1, 11.9,1,1, 11.444, 10651.055, 326.531, 52795.733 23/09/05,14:45:34,17,07,1, 11.9,1,1, 11.444, 10651.003, 326.521, 52795.756 23/09/05,14:45:34,18,07,1, 11.9,1,1, 11.444, 10651.002, 326.527, 52795.755 23/09/05,14:45:34,19,07,1, 11.9,1,1, 11.444, 10651.014, 326.536, 52795.806 23/09/05,14:45:35,00,07,1, 11.9,1,1, 11.437, 10651.011, 326.536, 52795.806 23/09/05,14:45:35,01,07,1, 11.9,1,1, 11.437, 10650.983, 326.555, 52795.769 23/09/05,14:45:35,02,07,1, 11.9,1,1, 11.437, 10650.982, 326.528, 52795.808 23/09/05,14:45:35,03,07,1, 11.9,1,1, 11.437, 10650.974, 326.527, 52795.807 23/09/05,14:45:35,04,07,1, 11.9,1,1, 11.437, 10650.982, 326.530, 52795.696 23/09/05,14:45:35,05,07,1, 11.9,1,1, 11.437, 10650.980, 326.535, 52795.874 23/09/05,14:45:35,06,07,1, 11.9,1,1, 11.437, 10650.964, 326.532, 52795.822 23/09/05,14:45:35,07,07,1, 11.9,1,1, 11.437, 10650.970, 326.539, 52795.854 23/09/05,14:45:35,08,07,1, 11.9,1,1, 11.437, 10650.968, 326.521, 52795.817 23/09/05,14:45:35,09,07,1, 11.9,1,1, 11.437, 10650.950, 326.513, 52795.819 23/09/05,14:45:35,10,07,1, 11.9,1,1, 11.437, 10650.969, 326.529, 52795.826 23/09/05,14:45:35,11,07,1, 11.9,1,1, 11.437, 10650.956, 326.507, 52795.807 23/09/05,14:45:35,12,07,1, 11.9,1,1, 11.437, 10650.960, 326.501, 52795.796 23/09/05,14:45:35,13,07,1, 11.9,1,1, 11.437, 10650.941, 326.513, 52795.836 23/09/05,14:45:35,14,07,1, 11.9,1,1, 11.437, 10650.947, 326.501, 52795.843 23/09/05,14:45:35,15,07,1, 11.9,1,1, 11.437, 10650.920, 326.520, 52795.817 23/09/05,14:45:35,16,07,1, 11.9,1,1, 11.437, 10650.928, 326.534, 52795.854 23/09/05,14:45:35,17,07,1, 11.9,1,1, 11.437, 10650.919, 326.511, 52795.877 23/09/05,14:45:35,18,07,1, 11.9,1,1, 11.437, 10650.916, 326.515, 52795.889 23/09/05,14:45:35,19,07,1, 11.9,1,1, 11.437, 10650.912, 326.512, 52795.862 23/09/05,14:45:36,00,07,1, 11.8,1,1, 11.435, 10650.911, 326.512, 52795.862 23/09/05,14:45:36,01,07,1, 11.8,1,1, 11.435, 10650.933, 326.485, 52795.887 23/09/05,14:45:36,02,07,1, 11.8,1,1, 11.435, 10650.908, 326.488, 52795.871 23/09/05,14:45:36,03,07,1, 11.8,1,1, 11.435, 10650.900, 326.479, 52795.848 23/09/05,14:45:36,04,07,1, 11.8,1,1, 11.435, 10650.921, 326.473, 52795.867 23/09/05,14:45:36,05,07,1, 11.8,1,1, 11.435, 10650.905, 326.480, 52795.914 23/09/05,14:45:36,06,07,1, 11.8,1,1, 11.435, 10650.887, 326.463, 52795.895 23/09/05,14:45:36,07,07,1, 11.8,1,1, 11.435, 10650.889, 326.478, 52795.839 23/09/05,14:45:36,08,07,1, 11.8,1,1, 11.435, 10650.884, 326.466, 52795.864 23/09/05,14:45:36,09,07,1, 11.8,1,1, 11.435, 10650.900, 326.462, 52795.874 23/09/05,14:45:36,10,07,1, 11.8,1,1, 11.435, 10650.882, 326.455, 52795.894 23/09/05,14:45:36,11,07,1, 11.8,1,1, 11.435, 10650.884, 326.462, 52795.882 23/09/05,14:45:36,12,07,1, 11.8,1,1, 11.435, 10650.870, 326.458, 52795.907 23/09/05,14:45:36,13,07,1, 11.8,1,1, 11.435, 10650.858, 326.440, 52795.923 23/09/05,14:45:36,14,07,1, 11.8,1,1, 11.435, 10650.860, 326.439, 52795.874 23/09/05,14:45:36,15,07,1, 11.8,1,1, 11.435, 10650.877, 326.426, 52795.875 23/09/05,14:45:36,16,07,1, 11.8,1,1, 11.435, 10650.874, 326.450, 52795.914 23/09/05,14:45:36,17,07,1, 11.8,1,1, 11.435, 10650.854, 326.432, 52795.907 23/09/05,14:45:36,18,07,1, 11.8,1,1, 11.435, 10650.867, 326.450, 52795.963 23/09/05,14:45:36,19,07,1, 11.8,1,1, 11.435, 10650.836, 326.426, 52795.926 23/09/05,14:45:37,00,08,1, 11.9,1,1, 11.436, 10650.828, 326.426, 52795.926 23/09/05,14:45:37,01,08,1, 11.9,1,1, 11.436, 10650.844, 326.418, 52795.936 23/09/05,14:45:37,02,08,1, 11.9,1,1, 11.436, 10650.819, 326.412, 52795.930 23/09/05,14:45:37,03,08,1, 11.9,1,1, 11.436, 10650.832, 326.412, 52795.943 23/09/05,14:45:37,04,08,1, 11.9,1,1, 11.436, 10650.809, 326.426, 52795.957 23/09/05,14:45:37,05,08,1, 11.9,1,1, 11.436, 10650.819, 326.415, 52795.967 23/09/05,14:45:37,06,08,1, 11.9,1,1, 11.436, 10650.769, 326.435, 52796.155 23/09/05,14:45:37,07,08,1, 11.9,1,1, 11.436, 10650.829, 326.411, 52795.891 23/09/05,14:45:37,08,08,1, 11.9,1,1, 11.436, 10650.818, 326.413, 52795.904 23/09/05,14:45:37,09,08,1, 11.9,1,1, 11.436, 10650.803, 326.401, 52795.909 23/09/05,14:45:37,10,08,1, 11.9,1,1, 11.436, 10650.803, 326.373, 52795.941 23/09/05,14:45:37,11,08,1, 11.9,1,1, 11.436, 10650.786, 326.380, 52795.951 23/09/05,14:45:37,12,08,1, 11.9,1,1, 11.436, 10650.785, 326.365, 52795.920 23/09/05,14:45:37,13,08,1, 11.9,1,1, 11.436, 10650.791, 326.367, 52795.974 23/09/05,14:45:37,14,08,1, 11.9,1,1, 11.436, 10650.760, 326.367, 52795.940 23/09/05,14:45:37,15,08,1, 11.9,1,1, 11.436, 10650.782, 326.343, 52795.962 23/09/05,14:45:37,16,08,1, 11.9,1,1, 11.436, 10650.769, 326.342, 52795.941 23/09/05,14:45:37,17,08,1, 11.9,1,1, 11.436, 10650.755, 326.351, 52795.915 23/09/05,14:45:37,18,08,1, 11.9,1,1, 11.436, 10650.760, 326.369, 52795.960 23/09/05,14:45:37,19,08,1, 11.9,1,1, 11.436, 10650.748, 326.361, 52795.947 23/09/05,14:45:38,00,09,1, 11.8,1,1, 11.437, 10650.744, 326.361, 52795.947 23/09/05,14:45:38,01,09,1, 11.8,1,1, 11.437, 10650.757, 326.346, 52795.949 23/09/05,14:45:38,02,09,1, 11.8,1,1, 11.437, 10650.747, 326.338, 52795.943 23/09/05,14:45:38,03,09,1, 11.8,1,1, 11.437, 10650.756, 326.351, 52795.972 23/09/05,14:45:38,04,09,1, 11.8,1,1, 11.437, 10650.742, 326.357, 52795.937 23/09/05,14:45:38,05,09,1, 11.8,1,1, 11.437, 10650.745, 326.332, 52795.965 23/09/05,14:45:38,06,09,1, 11.8,1,1, 11.437, 10650.740, 326.350, 52795.976 23/09/05,14:45:38,07,09,1, 11.8,1,1, 11.437, 10650.735, 326.334, 52795.978 23/09/05,14:45:38,08,09,1, 11.8,1,1, 11.437, 10650.745, 326.333, 52795.998 23/09/05,14:45:38,09,09,1, 11.8,1,1, 11.437, 10650.719, 326.320, 52795.998 23/09/05,14:45:38,10,09,1, 11.8,1,1, 11.437, 10650.740, 326.326, 52795.998 23/09/05,14:45:38,11,09,1, 11.8,1,1, 11.437, 10650.737, 326.316, 52795.969 23/09/05,14:45:38,12,09,1, 11.8,1,1, 11.437, 10650.712, 326.317, 52796.022 23/09/05,14:45:38,13,09,1, 11.8,1,1, 11.437, 10650.719, 326.323, 52795.992 23/09/05,14:45:38,14,09,1, 11.8,1,1, 11.437, 10650.711, 326.319, 52795.977 23/09/05,14:45:38,15,09,1, 11.8,1,1, 11.437, 10650.707, 326.306, 52796.013 23/09/05,14:45:38,16,09,1, 11.8,1,1, 11.437, 10650.700, 326.285, 52795.989 23/09/05,14:45:38,17,09,1, 11.8,1,1, 11.437, 10650.704, 326.312, 52796.030 23/09/05,14:45:38,18,09,1, 11.8,1,1, 11.437, 10650.704, 326.291, 52796.035 23/09/05,14:45:38,19,09,1, 11.8,1,1, 11.437, 10650.719, 326.284, 52796.047 23/09/05,14:45:39,00,09,1, 11.9,1,1, 11.439, 10650.711, 326.284, 52796.047 23/09/05,14:45:39,01,09,1, 11.9,1,1, 11.439, 10650.702, 326.300, 52796.052 23/09/05,14:45:39,02,09,1, 11.9,1,1, 11.439, 10650.697, 326.292, 52796.064 23/09/05,14:45:39,03,09,1, 11.9,1,1, 11.439, 10650.709, 326.291, 52796.043 23/09/05,14:45:39,04,09,1, 11.9,1,1, 11.439, 10650.716, 326.296, 52796.079 23/09/05,14:45:39,05,09,1, 11.9,1,1, 11.439, 10650.700, 326.278, 52796.063 23/09/05,14:45:39,06,09,1, 11.9,1,1, 11.439, 10650.683, 326.257, 52796.082 23/09/05,14:45:39,07,09,1, 11.9,1,1, 11.439, 10650.705, 326.255, 52796.074 23/09/05,14:45:39,08,09,1, 11.9,1,1, 11.439, 10650.678, 326.252, 52796.048 23/09/05,14:45:39,09,09,1, 11.9,1,1, 11.439, 10650.676, 326.262, 52796.070 23/09/05,14:45:39,10,09,1, 11.9,1,1, 11.439, 10650.683, 326.257, 52796.057 23/09/05,14:45:39,11,09,1, 11.9,1,1, 11.439, 10650.679, 326.264, 52796.041 23/09/05,14:45:39,12,09,1, 11.9,1,1, 11.439, 10650.666, 326.265, 52796.059 23/09/05,14:45:39,13,09,1, 11.9,1,1, 11.439, 10650.670, 326.262, 52796.086 23/09/05,14:45:39,14,09,1, 11.9,1,1, 11.439, 10650.669, 326.230, 52796.143 23/09/05,14:45:39,15,09,1, 11.9,1,1, 11.439, 10650.677, 326.256, 52796.103 23/09/05,14:45:39,16,09,1, 11.9,1,1, 11.439, 10650.665, 326.260, 52796.108 23/09/05,14:45:39,17,09,1, 11.9,1,1, 11.439, 10650.653, 326.246, 52796.125 23/09/05,14:45:39,18,09,1, 11.9,1,1, 11.439, 10650.642, 326.258, 52796.122 23/09/05,14:45:39,19,09,1, 11.9,1,1, 11.439, 10650.662, 326.229, 52796.084 23/09/05,14:45:40,00,09,1, 11.8,1,1, 11.436, 10650.661, 326.229, 52796.084 23/09/05,14:45:40,01,09,1, 11.8,1,1, 11.436, 10650.660, 326.232, 52796.143 23/09/05,14:45:40,02,09,1, 11.8,1,1, 11.436, 10650.644, 326.214, 52796.087 23/09/05,14:45:40,03,09,1, 11.8,1,1, 11.436, 10650.665, 326.208, 52796.128 23/09/05,14:45:40,04,09,1, 11.8,1,1, 11.436, 10650.659, 326.196, 52796.153 23/09/05,14:45:40,05,09,1, 11.8,1,1, 11.436, 10650.654, 326.221, 52796.132 23/09/05,14:45:40,06,09,1, 11.8,1,1, 11.436, 10650.647, 326.214, 52796.115 23/09/05,14:45:40,07,09,1, 11.8,1,1, 11.436, 10650.641, 326.197, 52796.138 23/09/05,14:45:40,08,09,1, 11.8,1,1, 11.436, 10650.661, 326.216, 52796.129 23/09/05,14:45:40,09,09,1, 11.8,1,1, 11.436, 10650.642, 326.224, 52796.356 23/09/05,14:45:40,10,09,1, 11.8,1,1, 11.436, 10650.669, 326.217, 52796.019 23/09/05,14:45:40,11,09,1, 11.8,1,1, 11.436, 10650.640, 326.210, 52796.064 23/09/05,14:45:40,12,09,1, 11.8,1,1, 11.436, 10650.653, 326.220, 52796.098 23/09/05,14:45:40,13,09,1, 11.8,1,1, 11.436, 10650.633, 326.190, 52796.121 23/09/05,14:45:40,14,09,1, 11.8,1,1, 11.436, 10650.616, 326.179, 52796.110 23/09/05,14:45:40,15,09,1, 11.8,1,1, 11.436, 10650.620, 326.198, 52796.162 23/09/05,14:45:40,16,09,1, 11.8,1,1, 11.436, 10650.637, 326.180, 52796.162 23/09/05,14:45:40,17,09,1, 11.8,1,1, 11.436, 10650.620, 326.180, 52796.148 23/09/05,14:45:40,18,09,1, 11.8,1,1, 11.436, 10650.606, 326.159, 52796.155 23/09/05,14:45:40,19,09,1, 11.8,1,1, 11.436, 10650.607, 326.171, 52796.136 23/09/05,14:45:41,00,09,1, 11.9,1,1, 11.438, 10650.603, 326.171, 52796.136 23/09/05,14:45:41,01,09,1, 11.9,1,1, 11.438, 10650.636, 326.154, 52796.170 23/09/05,14:45:41,02,09,1, 11.9,1,1, 11.438, 10650.618, 326.171, 52796.192 23/09/05,14:45:41,03,09,1, 11.9,1,1, 11.438, 10650.610, 326.172, 52796.174 23/09/05,14:45:41,04,09,1, 11.9,1,1, 11.438, 10650.595, 326.143, 52796.148 23/09/05,14:45:41,05,09,1, 11.9,1,1, 11.438, 10650.611, 326.158, 52796.164 23/09/05,14:45:41,06,09,1, 11.9,1,1, 11.438, 10650.594, 326.126, 52796.195 23/09/05,14:45:41,07,09,1, 11.9,1,1, 11.438, 10650.618, 326.152, 52796.156 23/09/05,14:45:41,08,09,1, 11.9,1,1, 11.438, 10650.616, 326.141, 52796.153 23/09/05,14:45:41,09,09,1, 11.9,1,1, 11.438, 10650.592, 326.125, 52796.174 23/09/05,14:45:41,10,09,1, 11.9,1,1, 11.438, 10650.602, 326.137, 52796.177 23/09/05,14:45:41,11,09,1, 11.9,1,1, 11.438, 10650.586, 326.127, 52796.184 23/09/05,14:45:41,12,09,1, 11.9,1,1, 11.438, 10650.585, 326.122, 52796.158 23/09/05,14:45:41,13,09,1, 11.9,1,1, 11.438, 10650.580, 326.094, 52795.939 23/09/05,14:45:41,14,09,1, 11.9,1,1, 11.438, 10650.591, 326.132, 52796.242 23/09/05,14:45:41,15,09,1, 11.9,1,1, 11.438, 10650.597, 326.094, 52796.244 23/09/05,14:45:41,16,09,1, 11.9,1,1, 11.438, 10650.600, 326.110, 52796.235 23/09/05,14:45:41,17,09,1, 11.9,1,1, 11.438, 10650.581, 326.108, 52796.260 23/09/05,14:45:41,18,09,1, 11.9,1,1, 11.438, 10650.573, 326.096, 52796.221 23/09/05,14:45:41,19,09,1, 11.9,1,1, 11.438, 10650.591, 326.091, 52796.243 23/09/05,14:45:42,00,09,1, 11.9,1,1, 11.439, 10650.586, 326.091, 52796.243 23/09/05,14:45:42,01,09,1, 11.9,1,1, 11.439, 10650.588, 326.110, 52796.225 23/09/05,14:45:42,02,09,1, 11.9,1,1, 11.439, 10650.575, 326.100, 52796.217 23/09/05,14:45:42,03,09,1, 11.9,1,1, 11.439, 10650.576, 326.087, 52796.228 23/09/05,14:45:42,04,09,1, 11.9,1,1, 11.439, 10650.571, 326.089, 52796.216 23/09/05,14:45:42,05,09,1, 11.9,1,1, 11.439, 10650.575, 326.079, 52796.223 23/09/05,14:45:42,06,09,1, 11.9,1,1, 11.439, 10650.602, 326.081, 52796.240 23/09/05,14:45:42,07,09,1, 11.9,1,1, 11.439, 10650.569, 326.086, 52796.270 23/09/05,14:45:42,08,09,1, 11.9,1,1, 11.439, 10650.581, 326.081, 52796.257 23/09/05,14:45:42,09,09,1, 11.9,1,1, 11.439, 10650.593, 326.037, 52796.259 23/09/05,14:45:42,10,09,1, 11.9,1,1, 11.439, 10650.596, 326.035, 52796.266 23/09/05,14:45:42,11,09,1, 11.9,1,1, 11.439, 10650.570, 326.041, 52796.286 23/09/05,14:45:42,12,09,1, 11.9,1,1, 11.439, 10650.565, 326.045, 52796.254 23/09/05,14:45:42,13,09,1, 11.9,1,1, 11.439, 10650.571, 326.027, 52796.265 23/09/05,14:45:42,14,09,1, 11.9,1,1, 11.439, 10650.568, 326.030, 52796.270 23/09/05,14:45:42,15,09,1, 11.9,1,1, 11.439, 10650.580, 326.027, 52796.272 23/09/05,14:45:42,16,09,1, 11.9,1,1, 11.439, 10650.575, 326.032, 52796.265 23/09/05,14:45:42,17,09,1, 11.9,1,1, 11.439, 10650.557, 326.023, 52796.246 23/09/05,14:45:42,18,09,1, 11.9,1,1, 11.439, 10650.568, 326.056, 52796.273 23/09/05,14:45:42,19,09,1, 11.9,1,1, 11.439, 10650.560, 326.050, 52796.281 23/09/05,14:45:43,00,09,1, 11.9,1,1, 11.434, 10650.553, 326.050, 52796.281 23/09/05,14:45:43,01,09,1, 11.9,1,1, 11.434, 10650.535, 326.023, 52796.255 23/09/05,14:45:43,02,09,1, 11.9,1,1, 11.434, 10650.557, 326.011, 52796.285 23/09/05,14:45:43,03,09,1, 11.9,1,1, 11.434, 10650.544, 326.011, 52796.312 23/09/05,14:45:43,04,09,1, 11.9,1,1, 11.434, 10650.568, 325.997, 52796.316 23/09/05,14:45:43,05,09,1, 11.9,1,1, 11.434, 10650.535, 325.986, 52796.276 23/09/05,14:45:43,06,09,1, 11.9,1,1, 11.434, 10650.552, 326.003, 52796.312 23/09/05,14:45:43,07,09,1, 11.9,1,1, 11.434, 10650.555, 325.998, 52796.307 23/09/05,14:45:43,08,09,1, 11.9,1,1, 11.434, 10650.533, 325.985, 52796.323 23/09/05,14:45:43,09,09,1, 11.9,1,1, 11.434, 10650.541, 325.988, 52796.314 23/09/05,14:45:43,10,09,1, 11.9,1,1, 11.434, 10650.552, 325.980, 52796.329 23/09/05,14:45:43,11,09,1, 11.9,1,1, 11.434, 10650.541, 325.994, 52796.322 23/09/05,14:45:43,12,09,1, 11.9,1,1, 11.434, 10650.547, 325.984, 52796.301 23/09/05,14:45:43,13,09,1, 11.9,1,1, 11.434, 10650.562, 325.985, 52796.355 23/09/05,14:45:43,14,09,1, 11.9,1,1, 11.434, 10650.537, 325.961, 52796.278 23/09/05,14:45:43,15,09,1, 11.9,1,1, 11.434, 10650.545, 325.979, 52796.323 23/09/05,14:45:43,16,09,1, 11.9,1,1, 11.434, 10650.551, 325.984, 52796.323 23/09/05,14:45:43,17,09,1, 11.9,1,1, 11.434, 10650.560, 325.982, 52796.338 23/09/05,14:45:43,18,09,1, 11.9,1,1, 11.434, 10650.553, 325.966, 52796.310 23/09/05,14:45:43,19,09,1, 11.9,1,1, 11.434, 10650.549, 325.974, 52796.313 23/09/05,14:45:44,00,09,1, 11.9,1,1, 11.438, 10650.544, 325.974, 52796.313 23/09/05,14:45:44,01,09,1, 11.9,1,1, 11.438, 10650.556, 325.985, 52796.340 23/09/05,14:45:44,02,09,1, 11.9,1,1, 11.438, 10650.548, 325.973, 52796.325 23/09/05,14:45:44,03,09,1, 11.9,1,1, 11.438, 10650.553, 325.961, 52796.325 23/09/05,14:45:44,04,09,1, 11.9,1,1, 11.438, 10650.550, 325.978, 52796.327 23/09/05,14:45:44,05,09,1, 11.9,1,1, 11.438, 10650.559, 325.961, 52796.345 23/09/05,14:45:44,06,09,1, 11.9,1,1, 11.438, 10650.559, 325.948, 52796.370 23/09/05,14:45:44,07,09,1, 11.9,1,1, 11.438, 10650.547, 325.953, 52796.346 23/09/05,14:45:44,08,09,1, 11.9,1,1, 11.438, 10650.542, 325.956, 52796.345 23/09/05,14:45:44,09,09,1, 11.9,1,1, 11.438, 10650.506, 325.930, 52796.346 23/09/05,14:45:44,10,09,1, 11.9,1,1, 11.438, 10650.515, 325.925, 52796.333 23/09/05,14:45:44,11,09,1, 11.9,1,1, 11.438, 10650.517, 325.942, 52796.352 23/09/05,14:45:44,12,09,1, 11.9,1,1, 11.438, 10650.546, 325.936, 52796.351 23/09/05,14:45:44,13,09,1, 11.9,1,1, 11.438, 10650.542, 325.924, 52796.361 23/09/05,14:45:44,14,09,1, 11.9,1,1, 11.438, 10650.519, 325.937, 52796.358 23/09/05,14:45:44,15,09,1, 11.9,1,1, 11.438, 10650.545, 325.935, 52796.368 23/09/05,14:45:44,16,09,1, 11.9,1,1, 11.438, 10650.540, 325.918, 52796.373 23/09/05,14:45:44,17,09,1, 11.9,1,1, 11.438, 10650.525, 325.918, 52796.362 23/09/05,14:45:44,18,09,1, 11.9,1,1, 11.438, 10650.518, 325.927, 52796.382 23/09/05,14:45:44,19,09,1, 11.9,1,1, 11.438, 10650.539, 325.917, 52796.362 23/09/05,14:45:45,00,09,1, 11.8,1,1, 11.437, 10650.536, 325.917, 52796.362 23/09/05,14:45:45,01,09,1, 11.8,1,1, 11.437, 10650.537, 325.902, 52796.384 23/09/05,14:45:45,02,09,1, 11.8,1,1, 11.437, 10650.557, 325.881, 52796.353 23/09/05,14:45:45,03,09,1, 11.8,1,1, 11.437, 10650.542, 325.921, 52796.368 23/09/05,14:45:45,04,09,1, 11.8,1,1, 11.437, 10650.534, 325.907, 52796.400 23/09/05,14:45:45,05,09,1, 11.8,1,1, 11.437, 10650.543, 325.890, 52796.385 23/09/05,14:45:45,06,09,1, 11.8,1,1, 11.437, 10650.529, 325.880, 52796.366 23/09/05,14:45:45,07,09,1, 11.8,1,1, 11.437, 10650.512, 325.900, 52796.366 23/09/05,14:45:45,08,09,1, 11.8,1,1, 11.437, 10650.536, 325.873, 52796.382 23/09/05,14:45:45,09,09,1, 11.8,1,1, 11.437, 10650.525, 325.869, 52796.392 23/09/05,14:45:45,10,09,1, 11.8,1,1, 11.437, 10650.515, 325.890, 52796.404 23/09/05,14:45:45,11,09,1, 11.8,1,1, 11.437, 10650.512, 325.895, 52796.409 23/09/05,14:45:45,12,09,1, 11.8,1,1, 11.437, 10650.512, 325.886, 52796.405 23/09/05,14:45:45,13,09,1, 11.8,1,1, 11.437, 10650.509, 325.884, 52796.364 23/09/05,14:45:45,14,09,1, 11.8,1,1, 11.437, 10650.524, 325.889, 52796.407 23/09/05,14:45:45,15,09,1, 11.8,1,1, 11.437, 10650.508, 325.857, 52796.426 23/09/05,14:45:45,16,09,1, 11.8,1,1, 11.437, 10650.511, 325.872, 52796.424 23/09/05,14:45:45,17,09,1, 11.8,1,1, 11.437, 10650.514, 325.870, 52796.411 23/09/05,14:45:45,18,09,1, 11.8,1,1, 11.437, 10650.515, 325.863, 52796.417 23/09/05,14:45:45,19,09,1, 11.8,1,1, 11.437, 10650.514, 325.866, 52796.415 23/09/05,14:45:46,00,09,1, 11.9,1,1, 11.440, 10650.511, 325.866, 52796.415 23/09/05,14:45:46,01,09,1, 11.9,1,1, 11.440, 10650.501, 325.848, 52796.448 23/09/05,14:45:46,02,09,1, 11.9,1,1, 11.440, 10650.522, 325.864, 52796.424 23/09/05,14:45:46,03,09,1, 11.9,1,1, 11.440, 10650.504, 325.854, 52796.475 23/09/05,14:45:46,04,09,1, 11.9,1,1, 11.440, 10650.506, 325.851, 52796.466 23/09/05,14:45:46,05,09,1, 11.9,1,1, 11.440, 10650.508, 325.845, 52796.452 23/09/05,14:45:46,06,09,1, 11.9,1,1, 11.440, 10650.504, 325.880, 52796.496 23/09/05,14:45:46,07,09,1, 11.9,1,1, 11.440, 10650.469, 325.844, 52796.458 23/09/05,14:45:46,08,09,1, 11.9,1,1, 11.440, 10650.492, 325.840, 52796.450 23/09/05,14:45:46,09,09,1, 11.9,1,1, 11.440, 10650.488, 325.834, 52796.509 23/09/05,14:45:46,10,09,1, 11.9,1,1, 11.440, 10650.487, 325.825, 52796.495 23/09/05,14:45:46,11,09,1, 11.9,1,1, 11.440, 10650.475, 325.839, 52796.509 23/09/05,14:45:46,12,09,1, 11.9,1,1, 11.440, 10650.470, 325.835, 52796.484 23/09/05,14:45:46,13,09,1, 11.9,1,1, 11.440, 10650.477, 325.819, 52796.509 23/09/05,14:45:46,14,09,1, 11.9,1,1, 11.440, 10650.511, 325.821, 52796.504 23/09/05,14:45:46,15,09,1, 11.9,1,1, 11.440, 10650.485, 325.843, 52796.499 23/09/05,14:45:46,16,09,1, 11.9,1,1, 11.440, 10650.491, 325.821, 52796.474 23/09/05,14:45:46,17,09,1, 11.9,1,1, 11.440, 10650.465, 325.818, 52796.494 23/09/05,14:45:46,18,09,1, 11.9,1,1, 11.440, 10650.491, 325.819, 52796.504 23/09/05,14:45:46,19,09,1, 11.9,1,1, 11.440, 10650.474, 325.823, 52796.473 23/09/05,14:45:47,00,09,1, 11.9,1,1, 11.438, 10650.469, 325.823, 52796.473 23/09/05,14:45:47,01,09,1, 11.9,1,1, 11.438, 10650.488, 325.797, 52796.496 23/09/05,14:45:47,02,09,1, 11.9,1,1, 11.438, 10650.493, 325.810, 52796.494 23/09/05,14:45:47,03,09,1, 11.9,1,1, 11.438, 10650.473, 325.804, 52796.527 23/09/05,14:45:47,04,09,1, 11.9,1,1, 11.438, 10650.463, 325.795, 52796.529 23/09/05,14:45:47,05,09,1, 11.9,1,1, 11.438, 10650.457, 325.797, 52796.528 23/09/05,14:45:47,06,09,1, 11.9,1,1, 11.438, 10650.450, 325.778, 52796.519 23/09/05,14:45:47,07,09,1, 11.9,1,1, 11.438, 10650.471, 325.788, 52796.524 23/09/05,14:45:47,08,09,1, 11.9,1,1, 11.438, 10650.464, 325.802, 52796.513 23/09/05,14:45:47,09,09,1, 11.9,1,1, 11.438, 10650.462, 325.785, 52796.504 23/09/05,14:45:47,10,09,1, 11.9,1,1, 11.438, 10650.443, 325.773, 52796.527 23/09/05,14:45:47,11,09,1, 11.9,1,1, 11.438, 10650.460, 325.788, 52796.515 23/09/05,14:45:47,12,09,1, 11.9,1,1, 11.438, 10650.428, 325.759, 52796.548 23/09/05,14:45:47,13,09,1, 11.9,1,1, 11.438, 10650.447, 325.774, 52796.543 23/09/05,14:45:47,14,09,1, 11.9,1,1, 11.438, 10650.447, 325.761, 52796.570 23/09/05,14:45:47,15,09,1, 11.9,1,1, 11.438, 10650.434, 325.756, 52796.544 23/09/05,14:45:47,16,09,1, 11.9,1,1, 11.438, 10650.447, 325.757, 52796.577 23/09/05,14:45:47,17,09,1, 11.9,1,1, 11.438, 10650.456, 325.764, 52796.563 23/09/05,14:45:47,18,09,1, 11.9,1,1, 11.438, 10650.466, 325.750, 52796.437 23/09/05,14:45:47,19,09,1, 11.9,1,1, 11.438, 10650.455, 325.754, 52796.544 23/09/05,14:45:48,00,09,1, 11.8,1,1, 11.436, 10650.452, 325.754, 52796.544 23/09/05,14:45:48,01,09,1, 11.8,1,1, 11.436, 10650.419, 325.740, 52796.533 23/09/05,14:45:48,02,09,1, 11.8,1,1, 11.436, 10650.442, 325.724, 52796.547 23/09/05,14:45:48,03,09,1, 11.8,1,1, 11.436, 10650.427, 325.751, 52796.585 23/09/05,14:45:48,04,09,1, 11.8,1,1, 11.436, 10650.432, 325.750, 52796.586 23/09/05,14:45:48,05,09,1, 11.8,1,1, 11.436, 10650.422, 325.748, 52796.585 23/09/05,14:45:48,06,09,1, 11.8,1,1, 11.436, 10650.445, 325.732, 52796.534 23/09/05,14:45:48,07,09,1, 11.8,1,1, 11.436, 10650.427, 325.732, 52796.573 23/09/05,14:45:48,08,09,1, 11.8,1,1, 11.436, 10650.424, 325.709, 52796.578 23/09/05,14:45:48,09,09,1, 11.8,1,1, 11.436, 10650.422, 325.748, 52796.627 23/09/05,14:45:48,10,09,1, 11.8,1,1, 11.436, 10650.397, 325.711, 52796.598 23/09/05,14:45:48,11,09,1, 11.8,1,1, 11.436, 10650.417, 325.701, 52796.614 23/09/05,14:45:48,12,09,1, 11.8,1,1, 11.436, 10650.419, 325.714, 52796.589 23/09/05,14:45:48,13,09,1, 11.8,1,1, 11.436, 10650.426, 325.706, 52796.591 23/09/05,14:45:48,14,09,1, 11.8,1,1, 11.436, 10650.405, 325.716, 52796.569 23/09/05,14:45:48,15,09,1, 11.8,1,1, 11.436, 10650.419, 325.701, 52796.597 23/09/05,14:45:48,16,09,1, 11.8,1,1, 11.436, 10650.398, 325.686, 52796.564 23/09/05,14:45:48,17,09,1, 11.8,1,1, 11.436, 10650.401, 325.701, 52796.561 23/09/05,14:45:48,18,09,1, 11.8,1,1, 11.436, 10650.407, 325.725, 52796.610 23/09/05,14:45:48,19,09,1, 11.8,1,1, 11.436, 10650.408, 325.691, 52796.582 23/09/05,14:45:49,00,08,1, 11.9,1,1, 11.436, 10650.402, 325.691, 52796.582 23/09/05,14:45:49,01,08,1, 11.9,1,1, 11.436, 10650.346, 325.667, 52796.374 23/09/05,14:45:49,02,08,1, 11.9,1,1, 11.436, 10650.365, 325.708, 52796.703 23/09/05,14:45:49,03,08,1, 11.9,1,1, 11.436, 10650.386, 325.684, 52796.652 23/09/05,14:45:49,04,08,1, 11.9,1,1, 11.436, 10650.392, 325.683, 52796.638 23/09/05,14:45:49,05,08,1, 11.9,1,1, 11.436, 10650.386, 325.661, 52796.613 23/09/05,14:45:49,06,08,1, 11.9,1,1, 11.436, 10650.374, 325.691, 52796.613 23/09/05,14:45:49,07,08,1, 11.9,1,1, 11.436, 10650.371, 325.662, 52796.596 23/09/05,14:45:49,08,08,1, 11.9,1,1, 11.436, 10650.374, 325.672, 52796.565 23/09/05,14:45:49,09,08,1, 11.9,1,1, 11.436, 10650.376, 325.662, 52796.580 23/09/05,14:45:49,10,08,1, 11.9,1,1, 11.436, 10650.380, 325.676, 52796.608 23/09/05,14:45:49,11,08,1, 11.9,1,1, 11.436, 10650.388, 325.658, 52796.605 23/09/05,14:45:49,12,08,1, 11.9,1,1, 11.436, 10650.351, 325.651, 52796.636 23/09/05,14:45:49,13,08,1, 11.9,1,1, 11.436, 10650.376, 325.640, 52796.624 23/09/05,14:45:49,14,08,1, 11.9,1,1, 11.436, 10650.368, 325.644, 52796.616 23/09/05,14:45:49,15,08,1, 11.9,1,1, 11.436, 10650.348, 325.638, 52796.606 23/09/05,14:45:49,16,08,1, 11.9,1,1, 11.436, 10650.354, 325.648, 52796.638 23/09/05,14:45:49,17,08,1, 11.9,1,1, 11.436, 10650.372, 325.665, 52796.641 23/09/05,14:45:49,18,08,1, 11.9,1,1, 11.436, 10650.374, 325.644, 52796.609 23/09/05,14:45:49,19,08,1, 11.9,1,1, 11.436, 10650.343, 325.650, 52796.653 23/09/05,14:45:50,00,08,1, 11.8,1,1, 11.437, 10650.336, 325.650, 52796.653 23/09/05,14:45:50,01,08,1, 11.8,1,1, 11.437, 10650.348, 325.635, 52796.641 23/09/05,14:45:50,02,08,1, 11.8,1,1, 11.437, 10650.333, 325.631, 52796.615 23/09/05,14:45:50,03,08,1, 11.8,1,1, 11.437, 10650.352, 325.632, 52796.654 23/09/05,14:45:50,04,08,1, 11.8,1,1, 11.437, 10650.340, 325.631, 52796.680 23/09/05,14:45:50,05,08,1, 11.8,1,1, 11.437, 10650.311, 325.628, 52796.652 23/09/05,14:45:50,06,08,1, 11.8,1,1, 11.437, 10650.326, 325.614, 52796.646 23/09/05,14:45:50,07,08,1, 11.8,1,1, 11.437, 10650.312, 325.623, 52796.613 23/09/05,14:45:50,08,08,1, 11.8,1,1, 11.437, 10650.319, 325.620, 52796.626 23/09/05,14:45:50,09,08,1, 11.8,1,1, 11.437, 10650.295, 325.628, 52796.677 23/09/05,14:45:50,10,08,1, 11.8,1,1, 11.437, 10650.313, 325.589, 52796.654 23/09/05,14:45:50,11,08,1, 11.8,1,1, 11.437, 10650.307, 325.617, 52796.708 23/09/05,14:45:50,12,08,1, 11.8,1,1, 11.437, 10650.313, 325.613, 52796.683 23/09/05,14:45:50,13,08,1, 11.8,1,1, 11.437, 10650.318, 325.612, 52796.685 23/09/05,14:45:50,14,08,1, 11.8,1,1, 11.437, 10650.285, 325.618, 52796.685 23/09/05,14:45:50,15,08,1, 11.8,1,1, 11.437, 10650.287, 325.588, 52796.675 23/09/05,14:45:50,16,08,1, 11.8,1,1, 11.437, 10650.280, 325.570, 52796.698 23/09/05,14:45:50,17,08,1, 11.8,1,1, 11.437, 10650.282, 325.603, 52796.701 23/09/05,14:45:50,18,08,1, 11.8,1,1, 11.437, 10650.273, 325.578, 52796.697 23/09/05,14:45:50,19,08,1, 11.8,1,1, 11.437, 10650.268, 325.585, 52796.562 23/09/05,14:45:51,00,07,1, 11.9,1,1, 11.435, 10650.260, 325.585, 52796.562 23/09/05,14:45:51,01,07,1, 11.9,1,1, 11.435, 10650.272, 325.583, 52796.742 23/09/05,14:45:51,02,07,1, 11.9,1,1, 11.435, 10650.272, 325.571, 52796.744 23/09/05,14:45:51,03,07,1, 11.9,1,1, 11.435, 10650.265, 325.568, 52796.724 23/09/05,14:45:51,04,07,1, 11.9,1,1, 11.435, 10650.267, 325.561, 52796.732 23/09/05,14:45:51,05,07,1, 11.9,1,1, 11.435, 10650.238, 325.561, 52796.716 23/09/05,14:45:51,06,07,1, 11.9,1,1, 11.435, 10650.246, 325.561, 52796.704 23/09/05,14:45:51,07,07,1, 11.9,1,1, 11.435, 10650.244, 325.558, 52796.714 23/09/05,14:45:51,08,07,1, 11.9,1,1, 11.435, 10650.247, 325.548, 52796.695 23/09/05,14:45:51,09,07,1, 11.9,1,1, 11.435, 10650.265, 325.529, 52796.736 23/09/05,14:45:51,10,07,1, 11.9,1,1, 11.435, 10650.223, 325.551, 52796.710 23/09/05,14:45:51,11,07,1, 11.9,1,1, 11.435, 10650.244, 325.545, 52796.709 23/09/05,14:45:51,12,07,1, 11.9,1,1, 11.435, 10650.245, 325.507, 52796.741 23/09/05,14:45:51,13,07,1, 11.9,1,1, 11.435, 10650.237, 325.510, 52796.692 23/09/05,14:45:51,14,07,1, 11.9,1,1, 11.435, 10650.229, 325.507, 52796.733 23/09/05,14:45:51,15,07,1, 11.9,1,1, 11.435, 10650.234, 325.517, 52796.723 23/09/05,14:45:51,16,07,1, 11.9,1,1, 11.435, 10650.222, 325.522, 52796.725 23/09/05,14:45:51,17,07,1, 11.9,1,1, 11.435, 10650.212, 325.488, 52796.757 23/09/05,14:45:51,18,07,1, 11.9,1,1, 11.435, 10650.239, 325.519, 52796.760 23/09/05,14:45:51,19,07,1, 11.9,1,1, 11.435, 10650.227, 325.509, 52796.746 23/09/05,14:45:52,00,07,1, 11.9,1,1, 11.437, 10650.227, 325.509, 52796.746 23/09/05,14:45:52,01,07,1, 11.9,1,1, 11.437, 10650.195, 325.514, 52796.739 23/09/05,14:45:52,02,07,1, 11.9,1,1, 11.437, 10650.192, 325.487, 52796.754 23/09/05,14:45:52,03,07,1, 11.9,1,1, 11.437, 10650.204, 325.495, 52796.744 23/09/05,14:45:52,04,07,1, 11.9,1,1, 11.437, 10650.180, 325.521, 52796.742 23/09/05,14:45:52,05,07,1, 11.9,1,1, 11.437, 10650.198, 325.502, 52796.719 23/09/05,14:45:52,06,07,1, 11.9,1,1, 11.437, 10650.179, 325.486, 52796.734 23/09/05,14:45:52,07,07,1, 11.9,1,1, 11.437, 10650.177, 325.496, 52796.731 23/09/05,14:45:52,08,07,1, 11.9,1,1, 11.437, 10650.191, 325.497, 52796.718 23/09/05,14:45:52,09,07,1, 11.9,1,1, 11.437, 10650.178, 325.458, 52796.726 23/09/05,14:45:52,10,07,1, 11.9,1,1, 11.437, 10650.162, 325.467, 52796.722 23/09/05,14:45:52,11,07,1, 11.9,1,1, 11.437, 10650.187, 325.472, 52796.727 23/09/05,14:45:52,12,07,1, 11.9,1,1, 11.437, 10650.172, 325.452, 52796.730 23/09/05,14:45:52,13,07,1, 11.9,1,1, 11.437, 10650.178, 325.467, 52796.757 23/09/05,14:45:52,14,07,1, 11.9,1,1, 11.437, 10650.158, 325.466, 52796.812 23/09/05,14:45:52,15,07,1, 11.9,1,1, 11.437, 10650.169, 325.455, 52796.765 23/09/05,14:45:52,16,07,1, 11.9,1,1, 11.437, 10650.171, 325.466, 52796.756 23/09/05,14:45:52,17,07,1, 11.9,1,1, 11.437, 10650.142, 325.445, 52796.743 23/09/05,14:45:52,18,07,1, 11.9,1,1, 11.437, 10650.148, 325.450, 52796.779 23/09/05,14:45:52,19,07,1, 11.9,1,1, 11.437, 10650.145, 325.459, 52796.788 23/09/05,14:45:53,00,07,1, 11.9,1,1, 11.437, 10650.144, 325.459, 52796.788 23/09/05,14:45:53,01,07,1, 11.9,1,1, 11.437, 10650.132, 325.421, 52796.757 23/09/05,14:45:53,02,07,1, 11.9,1,1, 11.437, 10650.137, 325.435, 52796.773 23/09/05,14:45:53,03,07,1, 11.9,1,1, 11.437, 10650.130, 325.433, 52796.776 23/09/05,14:45:53,04,07,1, 11.9,1,1, 11.437, 10650.133, 325.399, 52796.793 23/09/05,14:45:53,05,07,1, 11.9,1,1, 11.437, 10650.148, 325.430, 52796.761 23/09/05,14:45:53,06,07,1, 11.9,1,1, 11.437, 10650.133, 325.404, 52796.777 23/09/05,14:45:53,07,07,1, 11.9,1,1, 11.437, 10650.116, 325.408, 52796.789 23/09/05,14:45:53,08,07,1, 11.9,1,1, 11.437, 10650.114, 325.391, 52796.804 23/09/05,14:45:53,09,07,1, 11.9,1,1, 11.437, 10650.109, 325.404, 52796.802 23/09/05,14:45:53,10,07,1, 11.9,1,1, 11.437, 10650.081, 325.391, 52796.817 23/09/05,14:45:53,11,07,1, 11.9,1,1, 11.437, 10650.086, 325.378, 52796.780 23/09/05,14:45:53,12,07,1, 11.9,1,1, 11.437, 10650.108, 325.396, 52796.837 23/09/05,14:45:53,13,07,1, 11.9,1,1, 11.437, 10650.081, 325.404, 52796.840 23/09/05,14:45:53,14,07,1, 11.9,1,1, 11.437, 10650.119, 325.385, 52796.854 23/09/05,14:45:53,15,07,1, 11.9,1,1, 11.437, 10650.083, 325.379, 52796.851 23/09/05,14:45:53,16,07,1, 11.9,1,1, 11.437, 10650.099, 325.380, 52796.788 23/09/05,14:45:53,17,07,1, 11.9,1,1, 11.437, 10650.082, 325.377, 52796.810 23/09/05,14:45:53,18,07,1, 11.9,1,1, 11.437, 10650.055, 325.355, 52796.817 23/09/05,14:45:53,19,07,1, 11.9,1,1, 11.437, 10650.086, 325.363, 52796.817 23/09/05,14:45:54,00,07,1, 11.9,1,1, 11.435, 10650.085, 325.363, 52796.817 23/09/05,14:45:54,01,07,1, 11.9,1,1, 11.435, 10650.038, 325.364, 52796.792 23/09/05,14:45:54,02,07,1, 11.9,1,1, 11.435, 10650.062, 325.364, 52796.859 23/09/05,14:45:54,03,07,1, 11.9,1,1, 11.435, 10650.059, 325.346, 52796.826 23/09/05,14:45:54,04,07,1, 11.9,1,1, 11.435, 10650.052, 325.357, 52796.832 23/09/05,14:45:54,05,07,1, 11.9,1,1, 11.435, 10650.070, 325.347, 52796.849 23/09/05,14:45:54,06,07,1, 11.9,1,1, 11.435, 10650.052, 325.350, 52796.830 23/09/05,14:45:54,07,07,1, 11.9,1,1, 11.435, 10650.066, 325.340, 52796.830 23/09/05,14:45:54,08,07,1, 11.9,1,1, 11.435, 10650.059, 325.332, 52796.846 23/09/05,14:45:54,09,07,1, 11.9,1,1, 11.435, 10650.015, 325.329, 52796.859 23/09/05,14:45:54,10,07,1, 11.9,1,1, 11.435, 10650.026, 325.321, 52796.847 23/09/05,14:45:54,11,07,1, 11.9,1,1, 11.435, 10650.025, 325.320, 52796.875 23/09/05,14:45:54,12,07,1, 11.9,1,1, 11.435, 10650.042, 325.324, 52796.835 23/09/05,14:45:54,13,07,1, 11.9,1,1, 11.435, 10650.005, 325.338, 52796.855 23/09/05,14:45:54,14,07,1, 11.9,1,1, 11.435, 10650.022, 325.310, 52796.891 23/09/05,14:45:54,15,07,1, 11.9,1,1, 11.435, 10650.017, 325.322, 52796.867 23/09/05,14:45:54,16,07,1, 11.9,1,1, 11.435, 10650.001, 325.311, 52796.842 23/09/05,14:45:54,17,07,1, 11.9,1,1, 11.435, 10650.009, 325.297, 52796.849 23/09/05,14:45:54,18,07,1, 11.9,1,1, 11.435, 10649.988, 325.303, 52796.850 23/09/05,14:45:54,19,07,1, 11.9,1,1, 11.435, 10649.990, 325.301, 52796.851 23/09/05,14:45:55,00,08,1, 11.9,1,1, 11.436, 10649.985, 325.301, 52796.851 23/09/05,14:45:55,01,08,1, 11.9,1,1, 11.436, 10649.986, 325.285, 52796.830 23/09/05,14:45:55,02,08,1, 11.9,1,1, 11.436, 10649.999, 325.282, 52796.838 23/09/05,14:45:55,03,08,1, 11.9,1,1, 11.436, 10649.973, 325.272, 52796.858 23/09/05,14:45:55,04,08,1, 11.9,1,1, 11.436, 10649.976, 325.272, 52796.866 23/09/05,14:45:55,05,08,1, 11.9,1,1, 11.436, 10649.998, 325.253, 52796.885 23/09/05,14:45:55,06,08,1, 11.9,1,1, 11.436, 10649.964, 325.246, 52796.726 23/09/05,14:45:55,07,08,1, 11.9,1,1, 11.436, 10649.956, 325.281, 52796.934 23/09/05,14:45:55,08,08,1, 11.9,1,1, 11.436, 10649.977, 325.243, 52796.718 23/09/05,14:45:55,09,08,1, 11.9,1,1, 11.436, 10649.955, 325.273, 52796.949 23/09/05,14:45:55,10,08,1, 11.9,1,1, 11.436, 10649.952, 325.261, 52796.911 23/09/05,14:45:55,11,08,1, 11.9,1,1, 11.436, 10649.939, 325.252, 52796.880 23/09/05,14:45:55,12,08,1, 11.9,1,1, 11.436, 10649.943, 325.237, 52796.889 23/09/05,14:45:55,13,08,1, 11.9,1,1, 11.436, 10649.955, 325.238, 52796.922 23/09/05,14:45:55,14,08,1, 11.9,1,1, 11.436, 10649.952, 325.237, 52796.902 23/09/05,14:45:55,15,08,1, 11.9,1,1, 11.436, 10649.955, 325.253, 52796.905 23/09/05,14:45:55,16,08,1, 11.9,1,1, 11.436, 10649.949, 325.237, 52796.893 23/09/05,14:45:55,17,08,1, 11.9,1,1, 11.436, 10649.911, 325.226, 52796.867 23/09/05,14:45:55,18,08,1, 11.9,1,1, 11.436, 10649.928, 325.218, 52796.916 23/09/05,14:45:55,19,08,1, 11.9,1,1, 11.436, 10649.893, 325.191, 52796.889 23/09/05,14:45:56,00,07,1, 11.9,1,1, 11.436, 10649.893, 325.191, 52796.889 23/09/05,14:45:56,01,07,1, 11.9,1,1, 11.436, 10649.909, 325.247, 52796.912 23/09/05,14:45:56,02,07,1, 11.9,1,1, 11.436, 10649.900, 325.199, 52796.923 23/09/05,14:45:56,03,07,1, 11.9,1,1, 11.436, 10649.910, 325.199, 52796.920 23/09/05,14:45:56,04,07,1, 11.9,1,1, 11.436, 10649.926, 325.209, 52796.941 23/09/05,14:45:56,05,07,1, 11.9,1,1, 11.436, 10649.906, 325.217, 52796.917 23/09/05,14:45:56,06,07,1, 11.9,1,1, 11.436, 10649.889, 325.198, 52796.934 23/09/05,14:45:56,07,07,1, 11.9,1,1, 11.436, 10649.899, 325.169, 52796.919 23/09/05,14:45:56,08,07,1, 11.9,1,1, 11.436, 10649.900, 325.182, 52796.942 23/09/05,14:45:56,09,07,1, 11.9,1,1, 11.436, 10649.876, 325.187, 52796.928 23/09/05,14:45:56,10,07,1, 11.9,1,1, 11.436, 10649.875, 325.194, 52796.990 23/09/05,14:45:56,11,07,1, 11.9,1,1, 11.436, 10649.855, 325.186, 52796.984 23/09/05,14:45:56,12,07,1, 11.9,1,1, 11.436, 10649.866, 325.198, 52796.940 23/09/05,14:45:56,13,07,1, 11.9,1,1, 11.436, 10649.859, 325.175, 52796.949 23/09/05,14:45:56,14,07,1, 11.9,1,1, 11.436, 10649.880, 325.182, 52796.970 23/09/05,14:45:56,15,07,1, 11.9,1,1, 11.436, 10649.855, 325.173, 52796.958 23/09/05,14:45:56,16,07,1, 11.9,1,1, 11.436, 10649.858, 325.148, 52796.915 23/09/05,14:45:56,17,07,1, 11.9,1,1, 11.436, 10649.848, 325.166, 52796.934 23/09/05,14:45:56,18,07,1, 11.9,1,1, 11.436, 10649.858, 325.156, 52796.945 23/09/05,14:45:56,19,07,1, 11.9,1,1, 11.436, 10649.840, 325.176, 52796.962 23/09/05,14:45:57,00,07,1, 11.9,1,1, 11.436, 10649.835, 325.176, 52796.962 23/09/05,14:45:57,01,07,1, 11.9,1,1, 11.436, 10649.844, 325.118, 52796.977 23/09/05,14:45:57,02,07,1, 11.9,1,1, 11.436, 10649.853, 325.195, 52797.122 23/09/05,14:45:57,03,07,1, 11.9,1,1, 11.436, 10649.845, 325.180, 52797.133 23/09/05,14:45:57,04,07,1, 11.9,1,1, 11.436, 10649.852, 325.190, 52797.172 23/09/05,14:45:57,05,07,1, 11.9,1,1, 11.436, 10649.842, 325.172, 52797.145 23/09/05,14:45:57,06,07,1, 11.9,1,1, 11.436, 10649.836, 325.217, 52797.164 23/09/05,14:45:57,07,07,1, 11.9,1,1, 11.436, 10649.833, 325.196, 52797.195 23/09/05,14:45:57,08,07,1, 11.9,1,1, 11.436, 10649.817, 325.159, 52797.176 23/09/05,14:45:57,09,07,1, 11.9,1,1, 11.436, 10649.814, 325.153, 52797.135 23/09/05,14:45:57,10,07,1, 11.9,1,1, 11.436, 10649.813, 325.171, 52797.157 23/09/05,14:45:57,11,07,1, 11.9,1,1, 11.436, 10649.817, 325.159, 52797.124 23/09/05,14:45:57,12,07,1, 11.9,1,1, 11.436, 10649.803, 325.151, 52797.169 23/09/05,14:45:57,13,07,1, 11.9,1,1, 11.436, 10649.797, 325.170, 52797.184 23/09/05,14:45:57,14,07,1, 11.9,1,1, 11.436, 10649.815, 325.134, 52797.175 23/09/05,14:45:57,15,07,1, 11.9,1,1, 11.436, 10649.786, 325.167, 52797.203 23/09/05,14:45:57,16,07,1, 11.9,1,1, 11.436, 10649.773, 325.150, 52797.190 23/09/05,14:45:57,17,07,1, 11.9,1,1, 11.436, 10649.773, 325.124, 52797.162 23/09/05,14:45:57,18,07,1, 11.9,1,1, 11.436, 10649.777, 325.130, 52797.170 23/09/05,14:45:57,19,07,1, 11.9,1,1, 11.436, 10649.749, 325.135, 52797.187 23/09/05,14:45:58,00,07,1, 11.9,1,1, 11.437, 10649.743, 325.135, 52797.187 23/09/05,14:45:58,01,07,1, 11.9,1,1, 11.437, 10649.775, 325.144, 52797.181 23/09/05,14:45:58,02,07,1, 11.9,1,1, 11.437, 10649.738, 325.134, 52797.209 23/09/05,14:45:58,03,07,1, 11.9,1,1, 11.437, 10649.769, 325.154, 52797.224 23/09/05,14:45:58,04,07,1, 11.9,1,1, 11.437, 10649.755, 325.133, 52797.211 23/09/05,14:45:58,05,07,1, 11.9,1,1, 11.437, 10649.770, 325.132, 52797.191 23/09/05,14:45:58,06,07,1, 11.9,1,1, 11.437, 10649.752, 325.123, 52797.212 23/09/05,14:45:58,07,07,1, 11.9,1,1, 11.437, 10649.775, 325.131, 52797.226 23/09/05,14:45:58,08,07,1, 11.9,1,1, 11.437, 10649.771, 325.129, 52797.185 23/09/05,14:45:58,09,07,1, 11.9,1,1, 11.437, 10649.734, 325.129, 52797.193 23/09/05,14:45:58,10,07,1, 11.9,1,1, 11.437, 10649.746, 325.117, 52797.183 23/09/05,14:45:58,11,07,1, 11.9,1,1, 11.437, 10649.736, 325.106, 52797.186 23/09/05,14:45:58,12,07,1, 11.9,1,1, 11.437, 10649.724, 325.097, 52797.256 23/09/05,14:45:58,13,07,1, 11.9,1,1, 11.437, 10649.694, 325.112, 52797.194 23/09/05,14:45:58,14,07,1, 11.9,1,1, 11.437, 10649.696, 325.111, 52797.225 23/09/05,14:45:58,15,07,1, 11.9,1,1, 11.437, 10649.707, 325.105, 52797.221 23/09/05,14:45:58,16,07,1, 11.9,1,1, 11.437, 10649.686, 325.088, 52797.211 23/09/05,14:45:58,17,07,1, 11.9,1,1, 11.437, 10649.701, 325.098, 52797.189 23/09/05,14:45:58,18,07,1, 11.9,1,1, 11.437, 10649.703, 325.067, 52797.192 23/09/05,14:45:58,19,07,1, 11.9,1,1, 11.437, 10649.691, 325.083, 52797.152 23/09/05,14:45:59,00,07,1, 11.8,1,1, 11.435, 10649.685, 325.083, 52797.152 23/09/05,14:45:59,01,07,1, 11.8,1,1, 11.435, 10649.690, 325.057, 52797.188 23/09/05,14:45:59,02,07,1, 11.8,1,1, 11.435, 10649.691, 325.073, 52797.230 23/09/05,14:45:59,03,07,1, 11.8,1,1, 11.435, 10649.688, 325.095, 52797.350 23/09/05,14:45:59,04,07,1, 11.8,1,1, 11.435, 10649.671, 325.101, 52797.252 23/09/05,14:45:59,05,07,1, 11.8,1,1, 11.435, 10649.699, 325.096, 52797.243 23/09/05,14:45:59,06,07,1, 11.8,1,1, 11.435, 10649.668, 325.052, 52797.242 23/09/05,14:45:59,07,07,1, 11.8,1,1, 11.435, 10649.681, 325.068, 52797.237 23/09/05,14:45:59,08,07,1, 11.8,1,1, 11.435, 10649.659, 325.053, 52797.250 23/09/05,14:45:59,09,07,1, 11.8,1,1, 11.435, 10649.665, 325.044, 52797.223 23/09/05,14:45:59,10,07,1, 11.8,1,1, 11.435, 10649.676, 325.021, 52797.250 23/09/05,14:45:59,11,07,1, 11.8,1,1, 11.435, 10649.673, 325.040, 52797.260 23/09/05,14:45:59,12,07,1, 11.8,1,1, 11.435, 10649.655, 325.049, 52797.264 23/09/05,14:45:59,13,07,1, 11.8,1,1, 11.435, 10649.674, 325.021, 52797.244 23/09/05,14:45:59,14,07,1, 11.8,1,1, 11.435, 10649.663, 325.049, 52797.277 23/09/05,14:45:59,15,07,1, 11.8,1,1, 11.435, 10649.636, 325.033, 52797.249 23/09/05,14:45:59,16,07,1, 11.8,1,1, 11.435, 10649.666, 325.049, 52797.257 23/09/05,14:45:59,17,07,1, 11.8,1,1, 11.435, 10649.630, 325.047, 52797.273 23/09/05,14:45:59,18,07,1, 11.8,1,1, 11.435, 10649.633, 325.027, 52797.276 23/09/05,14:45:59,19,07,1, 11.8,1,1, 11.435, 10649.616, 325.023, 52797.446 23/09/05,14:46:00,00,07,1, 11.8,1,1, 11.438, 10649.610, 325.023, 52797.446 23/09/05,14:46:00,01,07,1, 11.8,1,1, 11.438, 10649.627, 325.003, 52797.269 23/09/05,14:46:00,02,07,1, 11.8,1,1, 11.438, 10649.620, 324.973, 52797.133 23/09/05,14:46:00,03,07,1, 11.8,1,1, 11.438, 10649.619, 324.979, 52797.148 23/09/05,14:46:00,04,07,1, 11.8,1,1, 11.438, 10649.575, 324.981, 52797.132 23/09/05,14:46:00,05,07,1, 11.8,1,1, 11.438, 10649.591, 324.962, 52797.121 23/09/05,14:46:00,06,07,1, 11.8,1,1, 11.438, 10649.608, 324.990, 52797.136 23/09/05,14:46:00,07,07,1, 11.8,1,1, 11.438, 10649.587, 324.977, 52797.132 23/09/05,14:46:00,08,07,1, 11.8,1,1, 11.438, 10649.599, 324.958, 52797.143 23/09/05,14:46:00,09,07,1, 11.8,1,1, 11.438, 10649.595, 324.958, 52797.143 23/09/05,14:46:00,10,07,1, 11.8,1,1, 11.438, 10649.581, 324.956, 52797.146 23/09/05,14:46:00,11,07,1, 11.8,1,1, 11.438, 10649.577, 324.941, 52797.125 23/09/05,14:46:00,12,07,1, 11.8,1,1, 11.438, 10649.586, 324.943, 52797.155 23/09/05,14:46:00,13,07,1, 11.8,1,1, 11.438, 10649.603, 324.976, 52797.177 23/09/05,14:46:00,14,07,1, 11.8,1,1, 11.438, 10649.589, 324.976, 52797.172 23/09/05,14:46:00,15,07,1, 11.8,1,1, 11.438, 10649.553, 324.962, 52797.154 23/09/05,14:46:00,16,07,1, 11.8,1,1, 11.438, 10649.535, 324.940, 52797.157 23/09/05,14:46:00,17,07,1, 11.8,1,1, 11.438, 10649.546, 324.969, 52797.193 23/09/05,14:46:00,18,07,1, 11.8,1,1, 11.438, 10649.566, 324.946, 52797.194 23/09/05,14:46:00,19,07,1, 11.8,1,1, 11.438, 10649.522, 324.954, 52797.287 23/09/05,14:46:01,00,08,1, 11.9,1,1, 11.435, 10649.518, 324.954, 52797.287 23/09/05,14:46:01,01,08,1, 11.9,1,1, 11.435, 10649.527, 324.950, 52797.181 23/09/05,14:46:01,02,08,1, 11.9,1,1, 11.435, 10649.508, 324.949, 52797.118 23/09/05,14:46:01,03,08,1, 11.9,1,1, 11.435, 10649.512, 324.926, 52797.175 23/09/05,14:46:01,04,08,1, 11.9,1,1, 11.435, 10649.527, 324.973, 52797.188 23/09/05,14:46:01,05,08,1, 11.9,1,1, 11.435, 10649.501, 324.959, 52797.216 23/09/05,14:46:01,06,08,1, 11.9,1,1, 11.435, 10649.520, 324.966, 52797.193 23/09/05,14:46:01,07,08,1, 11.9,1,1, 11.435, 10649.497, 324.948, 52797.148 23/09/05,14:46:01,08,08,1, 11.9,1,1, 11.435, 10649.479, 324.960, 52797.180 23/09/05,14:46:01,09,08,1, 11.9,1,1, 11.435, 10649.507, 324.922, 52797.228 23/09/05,14:46:01,10,08,1, 11.9,1,1, 11.435, 10649.475, 324.960, 52797.197 23/09/05,14:46:01,11,08,1, 11.9,1,1, 11.435, 10649.496, 324.965, 52797.190 23/09/05,14:46:01,12,08,1, 11.9,1,1, 11.435, 10649.487, 324.948, 52797.209 23/09/05,14:46:01,13,08,1, 11.9,1,1, 11.435, 10649.494, 324.923, 52797.203 23/09/05,14:46:01,14,08,1, 11.9,1,1, 11.435, 10649.470, 324.917, 52797.197 23/09/05,14:46:01,15,08,1, 11.9,1,1, 11.435, 10649.471, 324.944, 52797.236 23/09/05,14:46:01,16,08,1, 11.9,1,1, 11.435, 10649.475, 324.942, 52797.221 23/09/05,14:46:01,17,08,1, 11.9,1,1, 11.435, 10649.453, 324.939, 52797.195 23/09/05,14:46:01,18,08,1, 11.9,1,1, 11.435, 10649.472, 324.934, 52797.242 23/09/05,14:46:01,19,08,1, 11.9,1,1, 11.435, 10649.472, 324.929, 52797.236 23/09/05,14:46:02,00,07,1, 11.9,1,1, 11.439, 10649.468, 324.929, 52797.236 23/09/05,14:46:02,01,07,1, 11.9,1,1, 11.439, 10649.423, 324.929, 52797.246 23/09/05,14:46:02,02,07,1, 11.9,1,1, 11.439, 10649.439, 324.920, 52797.218 23/09/05,14:46:02,03,07,1, 11.9,1,1, 11.439, 10649.451, 324.880, 52797.232 23/09/05,14:46:02,04,07,1, 11.9,1,1, 11.439, 10649.414, 324.886, 52797.233 23/09/05,14:46:02,05,07,1, 11.9,1,1, 11.439, 10649.427, 324.895, 52797.256 23/09/05,14:46:02,06,07,1, 11.9,1,1, 11.439, 10649.430, 324.933, 52797.255 23/09/05,14:46:02,07,07,1, 11.9,1,1, 11.439, 10649.423, 324.899, 52797.250 23/09/05,14:46:02,08,07,1, 11.9,1,1, 11.439, 10649.425, 324.922, 52797.235 23/09/05,14:46:02,09,07,1, 11.9,1,1, 11.439, 10649.410, 324.911, 52797.267 23/09/05,14:46:02,10,07,1, 11.9,1,1, 11.439, 10649.406, 324.885, 52797.250 23/09/05,14:46:02,11,07,1, 11.9,1,1, 11.439, 10649.415, 324.897, 52797.265 23/09/05,14:46:02,12,07,1, 11.9,1,1, 11.439, 10649.427, 324.925, 52797.271 23/09/05,14:46:02,13,07,1, 11.9,1,1, 11.439, 10649.410, 324.909, 52797.271 23/09/05,14:46:02,14,07,1, 11.9,1,1, 11.439, 10649.406, 324.900, 52797.284 23/09/05,14:46:02,15,07,1, 11.9,1,1, 11.439, 10649.424, 324.870, 52797.269 23/09/05,14:46:02,16,07,1, 11.9,1,1, 11.439, 10649.408, 324.876, 52797.312 23/09/05,14:46:02,17,07,1, 11.9,1,1, 11.439, 10649.410, 324.886, 52797.306 23/09/05,14:46:02,18,07,1, 11.9,1,1, 11.439, 10649.367, 324.884, 52797.294 23/09/05,14:46:02,19,07,1, 11.9,1,1, 11.439, 10649.368, 324.886, 52797.288 23/09/05,14:46:03,00,07,1, 11.9,1,1, 11.438, 10649.368, 324.886, 52797.288 23/09/05,14:46:03,01,07,1, 11.9,1,1, 11.438, 10649.387, 324.896, 52797.299 23/09/05,14:46:03,02,07,1, 11.9,1,1, 11.438, 10649.357, 324.878, 52797.297 23/09/05,14:46:03,03,07,1, 11.9,1,1, 11.438, 10649.356, 324.859, 52797.301 23/09/05,14:46:03,04,07,1, 11.9,1,1, 11.438, 10649.351, 324.857, 52797.312 23/09/05,14:46:03,05,07,1, 11.9,1,1, 11.438, 10649.375, 324.886, 52797.310 23/09/05,14:46:03,06,07,1, 11.9,1,1, 11.438, 10649.365, 324.879, 52797.317 23/09/05,14:46:03,07,07,1, 11.9,1,1, 11.438, 10649.371, 324.850, 52797.314 23/09/05,14:46:03,08,07,1, 11.9,1,1, 11.438, 10649.347, 324.853, 52797.334 23/09/05,14:46:03,09,07,1, 11.9,1,1, 11.438, 10649.343, 324.888, 52797.326 23/09/05,14:46:03,10,07,1, 11.9,1,1, 11.438, 10649.347, 324.845, 52797.338 23/09/05,14:46:03,11,07,1, 11.9,1,1, 11.438, 10649.340, 324.875, 52797.343 23/09/05,14:46:03,12,07,1, 11.9,1,1, 11.438, 10649.345, 324.869, 52797.338 23/09/05,14:46:03,13,07,1, 11.9,1,1, 11.438, 10649.339, 324.860, 52797.344 23/09/05,14:46:03,14,07,1, 11.9,1,1, 11.438, 10649.343, 324.872, 52797.362 23/09/05,14:46:03,15,07,1, 11.9,1,1, 11.438, 10649.325, 324.857, 52797.359 23/09/05,14:46:03,16,07,1, 11.9,1,1, 11.438, 10649.323, 324.852, 52797.346 23/09/05,14:46:03,17,07,1, 11.9,1,1, 11.438, 10649.320, 324.846, 52797.360 23/09/05,14:46:03,18,07,1, 11.9,1,1, 11.438, 10649.319, 324.842, 52797.353 23/09/05,14:46:03,19,07,1, 11.9,1,1, 11.438, 10649.310, 324.851, 52797.323 23/09/05,14:46:04,00,07,1, 11.9,1,1, 11.436, 10649.309, 324.851, 52797.323 23/09/05,14:46:04,01,07,1, 11.9,1,1, 11.436, 10649.292, 324.873, 52797.345 23/09/05,14:46:04,02,07,1, 11.9,1,1, 11.436, 10649.308, 324.827, 52797.352 23/09/05,14:46:04,03,07,1, 11.9,1,1, 11.436, 10649.293, 324.854, 52797.329 23/09/05,14:46:04,04,07,1, 11.9,1,1, 11.436, 10649.304, 324.859, 52797.318 23/09/05,14:46:04,05,07,1, 11.9,1,1, 11.436, 10649.280, 324.851, 52797.345 23/09/05,14:46:04,06,07,1, 11.9,1,1, 11.436, 10649.265, 324.837, 52797.349 23/09/05,14:46:04,07,07,1, 11.9,1,1, 11.436, 10649.273, 324.840, 52797.347 23/09/05,14:46:04,08,07,1, 11.9,1,1, 11.436, 10649.258, 324.832, 52797.365 23/09/05,14:46:04,09,07,1, 11.9,1,1, 11.436, 10649.264, 324.829, 52797.364 23/09/05,14:46:04,10,07,1, 11.9,1,1, 11.436, 10649.263, 324.836, 52797.346 23/09/05,14:46:04,11,07,1, 11.9,1,1, 11.436, 10649.264, 324.808, 52797.396 23/09/05,14:46:04,12,07,1, 11.9,1,1, 11.436, 10649.251, 324.835, 52797.376 23/09/05,14:46:04,13,07,1, 11.9,1,1, 11.436, 10649.256, 324.822, 52797.400 23/09/05,14:46:04,14,07,1, 11.9,1,1, 11.436, 10649.261, 324.825, 52797.381 23/09/05,14:46:04,15,07,1, 11.9,1,1, 11.436, 10649.256, 324.808, 52797.390 23/09/05,14:46:04,16,07,1, 11.9,1,1, 11.436, 10649.250, 324.829, 52797.420 23/09/05,14:46:04,17,07,1, 11.9,1,1, 11.436, 10649.221, 324.825, 52797.389 23/09/05,14:46:04,18,07,1, 11.9,1,1, 11.436, 10649.236, 324.810, 52797.428 23/09/05,14:46:04,19,07,1, 11.9,1,1, 11.436, 10649.237, 324.823, 52797.407 23/09/05,14:46:05,00,07,1, 11.9,1,1, 11.438, 10649.234, 324.823, 52797.407 23/09/05,14:46:05,01,07,1, 11.9,1,1, 11.438, 10649.221, 324.822, 52797.463 23/09/05,14:46:05,02,07,1, 11.9,1,1, 11.438, 10649.196, 324.841, 52797.466 23/09/05,14:46:05,03,07,1, 11.9,1,1, 11.438, 10649.201, 324.834, 52797.465 23/09/05,14:46:05,04,07,1, 11.9,1,1, 11.438, 10649.190, 324.799, 52797.452 23/09/05,14:46:05,05,07,1, 11.9,1,1, 11.438, 10649.206, 324.815, 52797.467 23/09/05,14:46:05,06,07,1, 11.9,1,1, 11.438, 10649.191, 324.801, 52797.421 23/09/05,14:46:05,07,07,1, 11.9,1,1, 11.438, 10649.169, 324.801, 52797.431 23/09/05,14:46:05,08,07,1, 11.9,1,1, 11.438, 10649.176, 324.818, 52797.444 23/09/05,14:46:05,09,07,1, 11.9,1,1, 11.438, 10649.185, 324.840, 52797.467 23/09/05,14:46:05,10,07,1, 11.9,1,1, 11.438, 10649.154, 324.817, 52797.469 23/09/05,14:46:05,11,07,1, 11.9,1,1, 11.438, 10649.163, 324.816, 52797.462 23/09/05,14:46:05,12,07,1, 11.9,1,1, 11.438, 10649.186, 324.821, 52797.453 23/09/05,14:46:05,13,07,1, 11.9,1,1, 11.438, 10649.155, 324.782, 52797.466 23/09/05,14:46:05,14,07,1, 11.9,1,1, 11.438, 10649.144, 324.797, 52797.457 23/09/05,14:46:05,15,07,1, 11.9,1,1, 11.438, 10649.161, 324.773, 52797.457 23/09/05,14:46:05,16,07,1, 11.9,1,1, 11.438, 10649.137, 324.785, 52797.477 23/09/05,14:46:05,17,07,1, 11.9,1,1, 11.438, 10649.147, 324.765, 52797.464 23/09/05,14:46:05,18,07,1, 11.9,1,1, 11.438, 10649.118, 324.792, 52797.453 23/09/05,14:46:05,19,07,1, 11.9,1,1, 11.438, 10649.129, 324.773, 52797.491 23/09/05,14:46:06,00,08,1, 11.9,1,1, 11.438, 10649.126, 324.773, 52797.491 23/09/05,14:46:06,01,08,1, 11.9,1,1, 11.438, 10649.123, 324.767, 52797.446 23/09/05,14:46:06,02,08,1, 11.9,1,1, 11.438, 10649.140, 324.775, 52797.483 23/09/05,14:46:06,03,08,1, 11.9,1,1, 11.438, 10649.092, 324.762, 52797.461 23/09/05,14:46:06,04,08,1, 11.9,1,1, 11.438, 10649.082, 324.768, 52797.464 23/09/05,14:46:06,05,08,1, 11.9,1,1, 11.438, 10649.066, 324.743, 52797.441 23/09/05,14:46:06,06,08,1, 11.9,1,1, 11.438, 10649.091, 324.759, 52797.430 23/09/05,14:46:06,07,08,1, 11.9,1,1, 11.438, 10649.064, 324.758, 52797.486 23/09/05,14:46:06,08,08,1, 11.9,1,1, 11.438, 10649.095, 324.779, 52797.494 23/09/05,14:46:06,09,08,1, 11.9,1,1, 11.438, 10649.061, 324.796, 52797.582 23/09/05,14:46:06,10,08,1, 11.9,1,1, 11.438, 10649.081, 324.753, 52797.427 23/09/05,14:46:06,11,08,1, 11.9,1,1, 11.438, 10649.075, 324.767, 52797.462 23/09/05,14:46:06,12,08,1, 11.9,1,1, 11.438, 10649.052, 324.751, 52797.421 23/09/05,14:46:06,13,08,1, 11.9,1,1, 11.438, 10649.103, 324.730, 52797.393 23/09/05,14:46:06,14,08,1, 11.9,1,1, 11.438, 10649.032, 324.766, 52797.486 23/09/05,14:46:06,15,08,1, 11.9,1,1, 11.438, 10649.033, 324.755, 52797.507 23/09/05,14:46:06,16,08,1, 11.9,1,1, 11.438, 10649.053, 324.731, 52797.471 23/09/05,14:46:06,17,08,1, 11.9,1,1, 11.438, 10649.038, 324.739, 52797.495 23/09/05,14:46:06,18,08,1, 11.9,1,1, 11.438, 10649.058, 324.747, 52797.522 23/09/05,14:46:06,19,08,1, 11.9,1,1, 11.438, 10649.006, 324.763, 52797.519 23/09/05,14:46:07,00,08,1, 11.9,1,1, 11.436, 10649.000, 324.763, 52797.519 23/09/05,14:46:07,01,08,1, 11.9,1,1, 11.436, 10649.035, 324.727, 52797.537 23/09/05,14:46:07,02,08,1, 11.9,1,1, 11.436, 10648.987, 324.733, 52797.525 23/09/05,14:46:07,03,08,1, 11.9,1,1, 11.436, 10649.014, 324.744, 52797.514 23/09/05,14:46:07,04,08,1, 11.9,1,1, 11.436, 10649.013, 324.734, 52797.516 23/09/05,14:46:07,05,08,1, 11.9,1,1, 11.436, 10649.009, 324.733, 52797.559 23/09/05,14:46:07,06,08,1, 11.9,1,1, 11.436, 10648.987, 324.725, 52797.505 23/09/05,14:46:07,07,08,1, 11.9,1,1, 11.436, 10648.992, 324.710, 52797.530 23/09/05,14:46:07,08,08,1, 11.9,1,1, 11.436, 10648.974, 324.724, 52797.519 23/09/05,14:46:07,09,08,1, 11.9,1,1, 11.436, 10648.999, 324.702, 52797.474 23/09/05,14:46:07,10,08,1, 11.9,1,1, 11.436, 10648.949, 324.726, 52797.611 23/09/05,14:46:07,11,08,1, 11.9,1,1, 11.436, 10648.969, 324.730, 52797.595 23/09/05,14:46:07,12,08,1, 11.9,1,1, 11.436, 10648.935, 324.732, 52797.580 23/09/05,14:46:07,13,08,1, 11.9,1,1, 11.436, 10648.949, 324.686, 52797.548 23/09/05,14:46:07,14,08,1, 11.9,1,1, 11.436, 10648.958, 324.714, 52797.570 23/09/05,14:46:07,15,08,1, 11.9,1,1, 11.436, 10648.942, 324.700, 52797.570 23/09/05,14:46:07,16,08,1, 11.9,1,1, 11.436, 10648.952, 324.696, 52797.592 23/09/05,14:46:07,17,08,1, 11.9,1,1, 11.436, 10648.947, 324.682, 52797.587 23/09/05,14:46:07,18,08,1, 11.9,1,1, 11.436, 10648.951, 324.693, 52797.616 23/09/05,14:46:07,19,08,1, 11.9,1,1, 11.436, 10648.958, 324.659, 52797.567 23/09/05,14:46:08,00,09,1, 11.9,1,1, 11.436, 10648.950, 324.659, 52797.567 23/09/05,14:46:08,01,09,1, 11.9,1,1, 11.436, 10648.945, 324.659, 52797.465 23/09/05,14:46:08,02,09,1, 11.9,1,1, 11.436, 10648.964, 324.698, 52797.558 23/09/05,14:46:08,03,09,1, 11.9,1,1, 11.436, 10648.947, 324.682, 52797.584 23/09/05,14:46:08,04,09,1, 11.9,1,1, 11.436, 10648.934, 324.696, 52797.595 23/09/05,14:46:08,05,09,1, 11.9,1,1, 11.436, 10648.930, 324.687, 52797.598 23/09/05,14:46:08,06,09,1, 11.9,1,1, 11.436, 10648.951, 324.689, 52797.723 23/09/05,14:46:08,07,09,1, 11.9,1,1, 11.436, 10648.904, 324.680, 52797.568 23/09/05,14:46:08,08,09,1, 11.9,1,1, 11.436, 10648.880, 324.705, 52797.638 23/09/05,14:46:08,09,09,1, 11.9,1,1, 11.436, 10648.893, 324.701, 52797.656 23/09/05,14:46:08,10,09,1, 11.9,1,1, 11.436, 10648.921, 324.673, 52797.641 23/09/05,14:46:08,11,09,1, 11.9,1,1, 11.436, 10648.874, 324.672, 52797.702 23/09/05,14:46:08,12,09,1, 11.9,1,1, 11.436, 10648.944, 324.668, 52797.603 23/09/05,14:46:08,13,09,1, 11.9,1,1, 11.436, 10648.887, 324.649, 52797.577 23/09/05,14:46:08,14,09,1, 11.9,1,1, 11.436, 10648.878, 324.682, 52797.576 23/09/05,14:46:08,15,09,1, 11.9,1,1, 11.436, 10648.859, 324.654, 52797.606 23/09/05,14:46:08,16,09,1, 11.9,1,1, 11.436, 10648.864, 324.670, 52797.657 23/09/05,14:46:08,17,09,1, 11.9,1,1, 11.436, 10648.867, 324.656, 52797.625 23/09/05,14:46:08,18,09,1, 11.9,1,1, 11.436, 10648.860, 324.662, 52797.636 23/09/05,14:46:08,19,09,1, 11.9,1,1, 11.436, 10648.835, 324.663, 52797.611 23/09/05,14:46:09,00,09,1, 11.9,1,1, 11.436, 10648.834, 324.663, 52797.611 23/09/05,14:46:09,01,09,1, 11.9,1,1, 11.436, 10648.867, 324.647, 52797.632 23/09/05,14:46:09,02,09,1, 11.9,1,1, 11.436, 10648.849, 324.657, 52797.611 23/09/05,14:46:09,03,09,1, 11.9,1,1, 11.436, 10648.836, 324.658, 52797.620 23/09/05,14:46:09,04,09,1, 11.9,1,1, 11.436, 10648.841, 324.654, 52797.624 23/09/05,14:46:09,05,09,1, 11.9,1,1, 11.436, 10648.819, 324.677, 52797.641 23/09/05,14:46:09,06,09,1, 11.9,1,1, 11.436, 10648.857, 324.649, 52797.604 23/09/05,14:46:09,07,09,1, 11.9,1,1, 11.436, 10648.836, 324.655, 52797.645 23/09/05,14:46:09,08,09,1, 11.9,1,1, 11.436, 10648.837, 324.661, 52797.639 23/09/05,14:46:09,09,09,1, 11.9,1,1, 11.436, 10648.793, 324.661, 52797.639 23/09/05,14:46:09,10,09,1, 11.9,1,1, 11.436, 10648.816, 324.657, 52797.657 23/09/05,14:46:09,11,09,1, 11.9,1,1, 11.436, 10648.823, 324.649, 52797.663 23/09/05,14:46:09,12,09,1, 11.9,1,1, 11.436, 10648.841, 324.648, 52797.658 23/09/05,14:46:09,13,09,1, 11.9,1,1, 11.436, 10648.803, 324.650, 52797.633 23/09/05,14:46:09,14,09,1, 11.9,1,1, 11.436, 10648.806, 324.644, 52797.625 23/09/05,14:46:09,15,09,1, 11.9,1,1, 11.436, 10648.820, 324.671, 52797.710 23/09/05,14:46:09,16,09,1, 11.9,1,1, 11.436, 10648.799, 324.637, 52797.683 23/09/05,14:46:09,17,09,1, 11.9,1,1, 11.436, 10648.796, 324.644, 52797.669 23/09/05,14:46:09,18,09,1, 11.9,1,1, 11.436, 10648.806, 324.655, 52797.669 23/09/05,14:46:09,19,09,1, 11.9,1,1, 11.436, 10648.811, 324.649, 52797.715 23/09/05,14:46:10,00,10,1, 11.9,1,1, 11.434, 10648.808, 324.649, 52797.715 23/09/05,14:46:10,01,10,1, 11.9,1,1, 11.434, 10648.789, 324.636, 52797.748 23/09/05,14:46:10,02,10,1, 11.9,1,1, 11.434, 10648.783, 324.634, 52797.705 23/09/05,14:46:10,03,10,1, 11.9,1,1, 11.434, 10648.792, 324.634, 52797.689 23/09/05,14:46:10,04,10,1, 11.9,1,1, 11.434, 10648.774, 324.659, 52797.747 23/09/05,14:46:10,05,10,1, 11.9,1,1, 11.434, 10648.764, 324.632, 52797.731 23/09/05,14:46:10,06,10,1, 11.9,1,1, 11.434, 10648.764, 324.624, 52797.710 23/09/05,14:46:10,07,10,1, 11.9,1,1, 11.434, 10648.763, 324.606, 52797.706 23/09/05,14:46:10,08,10,1, 11.9,1,1, 11.434, 10648.744, 324.637, 52797.707 23/09/05,14:46:10,09,10,1, 11.9,1,1, 11.434, 10648.763, 324.623, 52797.737 23/09/05,14:46:10,10,10,1, 11.9,1,1, 11.434, 10648.733, 324.644, 52797.722 23/09/05,14:46:10,11,10,1, 11.9,1,1, 11.434, 10648.754, 324.638, 52797.682 23/09/05,14:46:10,12,10,1, 11.9,1,1, 11.434, 10648.750, 324.633, 52797.730 23/09/05,14:46:10,13,10,1, 11.9,1,1, 11.434, 10648.735, 324.628, 52797.741 23/09/05,14:46:10,14,10,1, 11.9,1,1, 11.434, 10648.751, 324.639, 52797.753 23/09/05,14:46:10,15,10,1, 11.9,1,1, 11.434, 10648.741, 324.656, 52797.767 23/09/05,14:46:10,16,10,1, 11.9,1,1, 11.434, 10648.726, 324.642, 52797.747 23/09/05,14:46:10,17,10,1, 11.9,1,1, 11.434, 10648.728, 324.630, 52797.748 23/09/05,14:46:10,18,10,1, 11.9,1,1, 11.434, 10648.738, 324.621, 52797.793 23/09/05,14:46:10,19,10,1, 11.9,1,1, 11.434, 10648.721, 324.642, 52797.759 23/09/05,14:46:11,00,10,1, 11.7,1,1, 11.439, 10648.717, 324.642, 52797.759 23/09/05,14:46:11,01,10,1, 11.7,1,1, 11.439, 10648.735, 324.623, 52797.755 23/09/05,14:46:11,02,10,1, 11.7,1,1, 11.439, 10648.717, 324.639, 52797.786 23/09/05,14:46:11,03,10,1, 11.7,1,1, 11.439, 10648.726, 324.629, 52797.792 23/09/05,14:46:11,04,10,1, 11.7,1,1, 11.439, 10648.714, 324.661, 52797.773 23/09/05,14:46:11,05,10,1, 11.7,1,1, 11.439, 10648.703, 324.634, 52797.779 23/09/05,14:46:11,06,10,1, 11.7,1,1, 11.439, 10648.708, 324.645, 52797.772 23/09/05,14:46:11,07,10,1, 11.7,1,1, 11.439, 10648.691, 324.643, 52797.787 23/09/05,14:46:11,08,10,1, 11.7,1,1, 11.439, 10648.710, 324.633, 52797.792 23/09/05,14:46:11,09,10,1, 11.7,1,1, 11.439, 10648.673, 324.648, 52797.791 23/09/05,14:46:11,10,10,1, 11.7,1,1, 11.439, 10648.684, 324.650, 52797.803 23/09/05,14:46:11,11,10,1, 11.7,1,1, 11.439, 10648.676, 324.644, 52797.772 23/09/05,14:46:11,12,10,1, 11.7,1,1, 11.439, 10648.688, 324.617, 52797.765 23/09/05,14:46:11,13,10,1, 11.7,1,1, 11.439, 10648.690, 324.643, 52797.790 23/09/05,14:46:11,14,10,1, 11.7,1,1, 11.439, 10648.668, 324.644, 52797.817 23/09/05,14:46:11,15,10,1, 11.7,1,1, 11.439, 10648.685, 324.626, 52797.806 23/09/05,14:46:11,16,10,1, 11.7,1,1, 11.439, 10648.681, 324.631, 52797.804 23/09/05,14:46:11,17,10,1, 11.7,1,1, 11.439, 10648.656, 324.644, 52797.786 23/09/05,14:46:11,18,10,1, 11.7,1,1, 11.439, 10648.671, 324.641, 52797.800 23/09/05,14:46:11,19,10,1, 11.7,1,1, 11.439, 10648.677, 324.652, 52797.808 23/09/05,14:46:12,00,10,1, 11.8,1,1, 11.438, 10648.675, 324.652, 52797.808 23/09/05,14:46:12,01,10,1, 11.8,1,1, 11.438, 10648.679, 324.642, 52797.832 23/09/05,14:46:12,02,10,1, 11.8,1,1, 11.438, 10648.659, 324.653, 52797.781 23/09/05,14:46:12,03,10,1, 11.8,1,1, 11.438, 10648.639, 324.625, 52797.829 23/09/05,14:46:12,04,10,1, 11.8,1,1, 11.438, 10648.665, 324.619, 52797.792 23/09/05,14:46:12,05,10,1, 11.8,1,1, 11.438, 10648.663, 324.649, 52797.830 23/09/05,14:46:12,06,10,1, 11.8,1,1, 11.438, 10648.641, 324.658, 52797.859 23/09/05,14:46:12,07,10,1, 11.8,1,1, 11.438, 10648.635, 324.652, 52797.859 23/09/05,14:46:12,08,10,1, 11.8,1,1, 11.438, 10648.657, 324.649, 52797.856 23/09/05,14:46:12,09,10,1, 11.8,1,1, 11.438, 10648.637, 324.658, 52797.862 23/09/05,14:46:12,10,10,1, 11.8,1,1, 11.438, 10648.620, 324.639, 52797.841 23/09/05,14:46:12,11,10,1, 11.8,1,1, 11.438, 10648.617, 324.658, 52797.839 23/09/05,14:46:12,12,10,1, 11.8,1,1, 11.438, 10648.628, 324.641, 52797.844 23/09/05,14:46:12,13,10,1, 11.8,1,1, 11.438, 10648.630, 324.628, 52797.879 23/09/05,14:46:12,14,10,1, 11.8,1,1, 11.438, 10648.600, 324.633, 52797.821 23/09/05,14:46:12,15,10,1, 11.8,1,1, 11.438, 10648.615, 324.633, 52797.864 23/09/05,14:46:12,16,10,1, 11.8,1,1, 11.438, 10648.630, 324.637, 52797.855 23/09/05,14:46:12,17,10,1, 11.8,1,1, 11.438, 10648.609, 324.646, 52797.893 23/09/05,14:46:12,18,10,1, 11.8,1,1, 11.438, 10648.591, 324.656, 52797.854 23/09/05,14:46:12,19,10,1, 11.8,1,1, 11.438, 10648.594, 324.641, 52797.859 23/09/05,14:46:13,00,09,1, 11.9,1,1, 11.435, 10648.592, 324.641, 52797.859 23/09/05,14:46:13,01,09,1, 11.9,1,1, 11.435, 10648.606, 324.642, 52797.872 23/09/05,14:46:13,02,09,1, 11.9,1,1, 11.435, 10648.591, 324.618, 52797.877 23/09/05,14:46:13,03,09,1, 11.9,1,1, 11.435, 10648.582, 324.628, 52797.883 23/09/05,14:46:13,04,09,1, 11.9,1,1, 11.435, 10648.603, 324.616, 52797.904 23/09/05,14:46:13,05,09,1, 11.9,1,1, 11.435, 10648.605, 324.647, 52797.887 23/09/05,14:46:13,06,09,1, 11.9,1,1, 11.435, 10648.586, 324.636, 52797.899 23/09/05,14:46:13,07,09,1, 11.9,1,1, 11.435, 10648.638, 324.638, 52797.903 23/09/05,14:46:13,08,09,1, 11.9,1,1, 11.435, 10648.587, 324.621, 52797.900 23/09/05,14:46:13,09,09,1, 11.9,1,1, 11.435, 10648.599, 324.631, 52797.918 23/09/05,14:46:13,10,09,1, 11.9,1,1, 11.435, 10648.608, 324.600, 52797.912 23/09/05,14:46:13,11,09,1, 11.9,1,1, 11.435, 10648.583, 324.630, 52797.874 23/09/05,14:46:13,12,09,1, 11.9,1,1, 11.435, 10648.591, 324.597, 52797.916 23/09/05,14:46:13,13,09,1, 11.9,1,1, 11.435, 10648.575, 324.604, 52797.879 23/09/05,14:46:13,14,09,1, 11.9,1,1, 11.435, 10648.556, 324.616, 52797.881 23/09/05,14:46:13,15,09,1, 11.9,1,1, 11.435, 10648.564, 324.636, 52797.892 23/09/05,14:46:13,16,09,1, 11.9,1,1, 11.435, 10648.542, 324.626, 52797.891 23/09/05,14:46:13,17,09,1, 11.9,1,1, 11.435, 10648.545, 324.610, 52797.890 23/09/05,14:46:13,18,09,1, 11.9,1,1, 11.435, 10648.548, 324.610, 52797.877 23/09/05,14:46:13,19,09,1, 11.9,1,1, 11.435, 10648.565, 324.627, 52797.892 23/09/05,14:46:14,00,08,1, 11.9,1,1, 11.436, 10648.558, 324.627, 52797.892 23/09/05,14:46:14,01,08,1, 11.9,1,1, 11.436, 10648.534, 324.617, 52797.873 23/09/05,14:46:14,02,08,1, 11.9,1,1, 11.436, 10648.548, 324.592, 52797.908 23/09/05,14:46:14,03,08,1, 11.9,1,1, 11.436, 10648.544, 324.624, 52797.920 23/09/05,14:46:14,04,08,1, 11.9,1,1, 11.436, 10648.559, 324.625, 52797.945 23/09/05,14:46:14,05,08,1, 11.9,1,1, 11.436, 10648.562, 324.618, 52797.954 23/09/05,14:46:14,06,08,1, 11.9,1,1, 11.436, 10648.537, 324.604, 52797.939 23/09/05,14:46:14,07,08,1, 11.9,1,1, 11.436, 10648.534, 324.608, 52797.958 23/09/05,14:46:14,08,08,1, 11.9,1,1, 11.436, 10648.515, 324.617, 52797.950 23/09/05,14:46:14,09,08,1, 11.9,1,1, 11.436, 10648.541, 324.612, 52797.963 23/09/05,14:46:14,10,08,1, 11.9,1,1, 11.436, 10648.529, 324.620, 52797.962 23/09/05,14:46:14,11,08,1, 11.9,1,1, 11.436, 10648.501, 324.608, 52797.955 23/09/05,14:46:14,12,08,1, 11.9,1,1, 11.436, 10648.506, 324.612, 52797.979 23/09/05,14:46:14,13,08,1, 11.9,1,1, 11.436, 10648.517, 324.596, 52797.978 23/09/05,14:46:14,14,08,1, 11.9,1,1, 11.436, 10648.504, 324.620, 52797.953 23/09/05,14:46:14,15,08,1, 11.9,1,1, 11.436, 10648.499, 324.601, 52797.968 23/09/05,14:46:14,16,08,1, 11.9,1,1, 11.436, 10648.517, 324.593, 52797.964 23/09/05,14:46:14,17,08,1, 11.9,1,1, 11.436, 10648.527, 324.589, 52797.963 23/09/05,14:46:14,18,08,1, 11.9,1,1, 11.436, 10648.527, 324.591, 52797.987 23/09/05,14:46:14,19,08,1, 11.9,1,1, 11.436, 10648.496, 324.586, 52797.967 23/09/05,14:46:15,00,08,1, 11.9,1,1, 11.436, 10648.491, 324.586, 52797.967 23/09/05,14:46:15,01,08,1, 11.9,1,1, 11.436, 10648.495, 324.604, 52797.919 23/09/05,14:46:15,02,08,1, 11.9,1,1, 11.436, 10648.492, 324.607, 52797.980 23/09/05,14:46:15,03,08,1, 11.9,1,1, 11.436, 10648.496, 324.593, 52797.954 23/09/05,14:46:15,04,08,1, 11.9,1,1, 11.436, 10648.493, 324.597, 52797.966 23/09/05,14:46:15,05,08,1, 11.9,1,1, 11.436, 10648.487, 324.623, 52797.961 23/09/05,14:46:15,06,08,1, 11.9,1,1, 11.436, 10648.485, 324.574, 52797.942 23/09/05,14:46:15,07,08,1, 11.9,1,1, 11.436, 10648.451, 324.578, 52797.936 23/09/05,14:46:15,08,08,1, 11.9,1,1, 11.436, 10648.471, 324.574, 52797.923 23/09/05,14:46:15,09,08,1, 11.9,1,1, 11.436, 10648.480, 324.614, 52797.971 23/09/05,14:46:15,10,08,1, 11.9,1,1, 11.436, 10648.450, 324.599, 52797.966 23/09/05,14:46:15,11,08,1, 11.9,1,1, 11.436, 10648.480, 324.586, 52797.971 23/09/05,14:46:15,12,08,1, 11.9,1,1, 11.436, 10648.479, 324.587, 52797.964 23/09/05,14:46:15,13,08,1, 11.9,1,1, 11.436, 10648.472, 324.590, 52797.976 23/09/05,14:46:15,14,08,1, 11.9,1,1, 11.436, 10648.476, 324.579, 52797.990 23/09/05,14:46:15,15,08,1, 11.9,1,1, 11.436, 10648.476, 324.585, 52798.001 23/09/05,14:46:15,16,08,1, 11.9,1,1, 11.436, 10648.419, 324.582, 52797.984 23/09/05,14:46:15,17,08,1, 11.9,1,1, 11.436, 10648.455, 324.575, 52797.986 23/09/05,14:46:15,18,08,1, 11.9,1,1, 11.436, 10648.437, 324.591, 52797.983 23/09/05,14:46:15,19,08,1, 11.9,1,1, 11.436, 10648.457, 324.582, 52798.000 23/09/05,14:46:16,00,09,1, 11.9,1,1, 11.431, 10648.450, 324.582, 52798.000 23/09/05,14:46:16,01,09,1, 11.9,1,1, 11.431, 10648.458, 324.579, 52797.982 23/09/05,14:46:16,02,09,1, 11.9,1,1, 11.431, 10648.433, 324.581, 52798.010 23/09/05,14:46:16,03,09,1, 11.9,1,1, 11.431, 10648.444, 324.565, 52797.994 23/09/05,14:46:16,04,09,1, 11.9,1,1, 11.431, 10648.434, 324.589, 52798.029 23/09/05,14:46:16,05,09,1, 11.9,1,1, 11.431, 10648.435, 324.566, 52798.001 23/09/05,14:46:16,06,09,1, 11.9,1,1, 11.431, 10648.433, 324.557, 52797.987 23/09/05,14:46:16,07,09,1, 11.9,1,1, 11.431, 10648.428, 324.583, 52797.974 23/09/05,14:46:16,08,09,1, 11.9,1,1, 11.431, 10648.416, 324.565, 52798.001 23/09/05,14:46:16,09,09,1, 11.9,1,1, 11.431, 10648.431, 324.565, 52798.047 23/09/05,14:46:16,10,09,1, 11.9,1,1, 11.431, 10648.431, 324.576, 52798.017 23/09/05,14:46:16,11,09,1, 11.9,1,1, 11.431, 10648.416, 324.573, 52798.039 23/09/05,14:46:16,12,09,1, 11.9,1,1, 11.431, 10648.420, 324.576, 52798.015 23/09/05,14:46:16,13,09,1, 11.9,1,1, 11.431, 10648.429, 324.547, 52798.047 23/09/05,14:46:16,14,09,1, 11.9,1,1, 11.431, 10648.391, 324.557, 52798.030 23/09/05,14:46:16,15,09,1, 11.9,1,1, 11.431, 10648.398, 324.538, 52798.021 23/09/05,14:46:16,16,09,1, 11.9,1,1, 11.431, 10648.414, 324.561, 52797.994 23/09/05,14:46:16,17,09,1, 11.9,1,1, 11.431, 10648.386, 324.568, 52798.033 23/09/05,14:46:16,18,09,1, 11.9,1,1, 11.431, 10648.430, 324.555, 52798.008 23/09/05,14:46:16,19,09,1, 11.9,1,1, 11.431, 10648.388, 324.547, 52798.029 23/09/05,14:46:17,00,09,1, 11.9,1,1, 11.434, 10648.383, 324.547, 52798.029 23/09/05,14:46:17,01,09,1, 11.9,1,1, 11.434, 10648.397, 324.528, 52798.002 23/09/05,14:46:17,02,09,1, 11.9,1,1, 11.434, 10648.393, 324.560, 52798.019 23/09/05,14:46:17,03,09,1, 11.9,1,1, 11.434, 10648.386, 324.530, 52798.053 23/09/05,14:46:17,04,09,1, 11.9,1,1, 11.434, 10648.402, 324.526, 52798.023 23/09/05,14:46:17,05,09,1, 11.9,1,1, 11.434, 10648.365, 324.520, 52798.011 23/09/05,14:46:17,06,09,1, 11.9,1,1, 11.434, 10648.383, 324.526, 52798.043 23/09/05,14:46:17,07,09,1, 11.9,1,1, 11.434, 10648.369, 324.515, 52798.042 23/09/05,14:46:17,08,09,1, 11.9,1,1, 11.434, 10648.363, 324.519, 52798.010 23/09/05,14:46:17,09,09,1, 11.9,1,1, 11.434, 10648.395, 324.530, 52798.067 23/09/05,14:46:17,10,09,1, 11.9,1,1, 11.434, 10648.398, 324.506, 52798.060 23/09/05,14:46:17,11,09,1, 11.9,1,1, 11.434, 10648.345, 324.509, 52798.069 23/09/05,14:46:17,12,09,1, 11.9,1,1, 11.434, 10648.393, 324.540, 52798.052 23/09/05,14:46:17,13,09,1, 11.9,1,1, 11.434, 10648.362, 324.522, 52798.076 23/09/05,14:46:17,14,09,1, 11.9,1,1, 11.434, 10648.357, 324.528, 52798.080 23/09/05,14:46:17,15,09,1, 11.9,1,1, 11.434, 10648.396, 324.517, 52798.075 23/09/05,14:46:17,16,09,1, 11.9,1,1, 11.434, 10648.368, 324.513, 52798.048 23/09/05,14:46:17,17,09,1, 11.9,1,1, 11.434, 10648.359, 324.527, 52798.037 23/09/05,14:46:17,18,09,1, 11.9,1,1, 11.434, 10648.397, 324.526, 52798.115 23/09/05,14:46:17,19,09,1, 11.9,1,1, 11.434, 10648.356, 324.507, 52798.102 23/09/05,14:46:18,00,10,1, 11.9,1,1, 11.437, 10648.350, 324.507, 52798.102 23/09/05,14:46:18,01,10,1, 11.9,1,1, 11.437, 10648.369, 324.519, 52798.093 23/09/05,14:46:18,02,10,1, 11.9,1,1, 11.437, 10648.366, 324.513, 52798.120 23/09/05,14:46:18,03,10,1, 11.9,1,1, 11.437, 10648.355, 324.509, 52798.085 23/09/05,14:46:18,04,10,1, 11.9,1,1, 11.437, 10648.345, 324.510, 52798.105 23/09/05,14:46:18,05,10,1, 11.9,1,1, 11.437, 10648.365, 324.535, 52798.107 23/09/05,14:46:18,06,10,1, 11.9,1,1, 11.437, 10648.348, 324.518, 52798.129 23/09/05,14:46:18,07,10,1, 11.9,1,1, 11.437, 10648.337, 324.501, 52798.127 23/09/05,14:46:18,08,10,1, 11.9,1,1, 11.437, 10648.332, 324.519, 52798.089 23/09/05,14:46:18,09,10,1, 11.9,1,1, 11.437, 10648.348, 324.506, 52798.116 23/09/05,14:46:18,10,10,1, 11.9,1,1, 11.437, 10648.335, 324.497, 52798.119 23/09/05,14:46:18,11,10,1, 11.9,1,1, 11.437, 10648.323, 324.521, 52798.142 23/09/05,14:46:18,12,10,1, 11.9,1,1, 11.437, 10648.342, 324.502, 52798.142 23/09/05,14:46:18,13,10,1, 11.9,1,1, 11.437, 10648.315, 324.509, 52798.135 23/09/05,14:46:18,14,10,1, 11.9,1,1, 11.437, 10648.338, 324.528, 52798.151 23/09/05,14:46:18,15,10,1, 11.9,1,1, 11.437, 10648.343, 324.516, 52798.106 23/09/05,14:46:18,16,10,1, 11.9,1,1, 11.437, 10648.310, 324.498, 52798.146 23/09/05,14:46:18,17,10,1, 11.9,1,1, 11.437, 10648.333, 324.519, 52798.115 23/09/05,14:46:18,18,10,1, 11.9,1,1, 11.437, 10648.329, 324.521, 52798.108 23/09/05,14:46:18,19,10,1, 11.9,1,1, 11.437, 10648.321, 324.501, 52798.122 23/09/05,14:46:19,00,10,1, 11.9,1,1, 11.436, 10648.316, 324.501, 52798.122 23/09/05,14:46:19,01,10,1, 11.9,1,1, 11.436, 10648.315, 324.511, 52798.119 23/09/05,14:46:19,02,10,1, 11.9,1,1, 11.436, 10648.304, 324.500, 52798.117 23/09/05,14:46:19,03,10,1, 11.9,1,1, 11.436, 10648.313, 324.504, 52798.136 23/09/05,14:46:19,04,10,1, 11.9,1,1, 11.436, 10648.303, 324.501, 52798.148 23/09/05,14:46:19,05,10,1, 11.9,1,1, 11.436, 10648.319, 324.495, 52798.134 23/09/05,14:46:19,06,10,1, 11.9,1,1, 11.436, 10648.286, 324.492, 52798.137 23/09/05,14:46:19,07,10,1, 11.9,1,1, 11.436, 10648.297, 324.472, 52798.164 23/09/05,14:46:19,08,10,1, 11.9,1,1, 11.436, 10648.296, 324.509, 52798.199 23/09/05,14:46:19,09,10,1, 11.9,1,1, 11.436, 10648.315, 324.525, 52798.184 23/09/05,14:46:19,10,10,1, 11.9,1,1, 11.436, 10648.283, 324.506, 52798.153 23/09/05,14:46:19,11,10,1, 11.9,1,1, 11.436, 10648.278, 324.499, 52798.176 23/09/05,14:46:19,12,10,1, 11.9,1,1, 11.436, 10648.287, 324.496, 52798.161 23/09/05,14:46:19,13,10,1, 11.9,1,1, 11.436, 10648.293, 324.479, 52798.165 23/09/05,14:46:19,14,10,1, 11.9,1,1, 11.436, 10648.277, 324.484, 52798.169 23/09/05,14:46:19,15,10,1, 11.9,1,1, 11.436, 10648.303, 324.482, 52798.192 23/09/05,14:46:19,16,10,1, 11.9,1,1, 11.436, 10648.282, 324.486, 52798.186 23/09/05,14:46:19,17,10,1, 11.9,1,1, 11.436, 10648.298, 324.483, 52798.177 23/09/05,14:46:19,18,10,1, 11.9,1,1, 11.436, 10648.283, 324.481, 52798.161 23/09/05,14:46:19,19,10,1, 11.9,1,1, 11.436, 10648.280, 324.491, 52798.179 23/09/05,14:46:20,00,10,1, 11.8,1,1, 11.435, 10648.274, 324.491, 52798.179 23/09/05,14:46:20,01,10,1, 11.8,1,1, 11.435, 10648.261, 324.452, 52798.121 23/09/05,14:46:20,02,10,1, 11.8,1,1, 11.435, 10648.258, 324.475, 52798.159 23/09/05,14:46:20,03,10,1, 11.8,1,1, 11.435, 10648.272, 324.477, 52798.203 23/09/05,14:46:20,04,10,1, 11.8,1,1, 11.435, 10648.271, 324.464, 52798.184 23/09/05,14:46:20,05,10,1, 11.8,1,1, 11.435, 10648.248, 324.477, 52798.155 23/09/05,14:46:20,06,10,1, 11.8,1,1, 11.435, 10648.244, 324.457, 52798.182 23/09/05,14:46:20,07,10,1, 11.8,1,1, 11.435, 10648.246, 324.469, 52798.207 23/09/05,14:46:20,08,10,1, 11.8,1,1, 11.435, 10648.227, 324.480, 52798.204 23/09/05,14:46:20,09,10,1, 11.8,1,1, 11.435, 10648.264, 324.468, 52798.171 23/09/05,14:46:20,10,10,1, 11.8,1,1, 11.435, 10648.255, 324.458, 52798.189 23/09/05,14:46:20,11,10,1, 11.8,1,1, 11.435, 10648.266, 324.462, 52798.192 23/09/05,14:46:20,12,10,1, 11.8,1,1, 11.435, 10648.202, 324.466, 52798.174 23/09/05,14:46:20,13,10,1, 11.8,1,1, 11.435, 10648.234, 324.456, 52798.157 23/09/05,14:46:20,14,10,1, 11.8,1,1, 11.435, 10648.258, 324.471, 52798.192 23/09/05,14:46:20,15,10,1, 11.8,1,1, 11.435, 10648.252, 324.473, 52798.223 23/09/05,14:46:20,16,10,1, 11.8,1,1, 11.435, 10648.241, 324.460, 52798.204 23/09/05,14:46:20,17,10,1, 11.8,1,1, 11.435, 10648.221, 324.453, 52798.214 23/09/05,14:46:20,18,10,1, 11.8,1,1, 11.435, 10648.221, 324.463, 52798.210 23/09/05,14:46:20,19,10,1, 11.8,1,1, 11.435, 10648.232, 324.479, 52798.220 23/09/05,14:46:21,00,10,1, 11.8,1,1, 11.436, 10648.224, 324.479, 52798.220 23/09/05,14:46:21,01,10,1, 11.8,1,1, 11.436, 10648.221, 324.438, 52798.236 23/09/05,14:46:21,02,10,1, 11.8,1,1, 11.436, 10648.242, 324.490, 52798.253 23/09/05,14:46:21,03,10,1, 11.8,1,1, 11.436, 10648.233, 324.448, 52798.258 23/09/05,14:46:21,04,10,1, 11.8,1,1, 11.436, 10648.232, 324.467, 52798.136 23/09/05,14:46:21,05,10,1, 11.8,1,1, 11.436, 10648.234, 324.470, 52798.246 23/09/05,14:46:21,06,10,1, 11.8,1,1, 11.436, 10648.202, 324.452, 52798.247 23/09/05,14:46:21,07,10,1, 11.8,1,1, 11.436, 10648.223, 324.439, 52798.275 23/09/05,14:46:21,08,10,1, 11.8,1,1, 11.436, 10648.213, 324.455, 52798.241 23/09/05,14:46:21,09,10,1, 11.8,1,1, 11.436, 10648.197, 324.441, 52798.276 23/09/05,14:46:21,10,10,1, 11.8,1,1, 11.436, 10648.214, 324.483, 52798.265 23/09/05,14:46:21,11,10,1, 11.8,1,1, 11.436, 10648.206, 324.462, 52798.284 23/09/05,14:46:21,12,10,1, 11.8,1,1, 11.436, 10648.190, 324.476, 52798.301 23/09/05,14:46:21,13,10,1, 11.8,1,1, 11.436, 10648.186, 324.448, 52798.256 23/09/05,14:46:21,14,10,1, 11.8,1,1, 11.436, 10648.199, 324.453, 52798.265 23/09/05,14:46:21,15,10,1, 11.8,1,1, 11.436, 10648.194, 324.437, 52798.287 23/09/05,14:46:21,16,10,1, 11.8,1,1, 11.436, 10648.187, 324.461, 52798.276 23/09/05,14:46:21,17,10,1, 11.8,1,1, 11.436, 10648.207, 324.443, 52798.280 23/09/05,14:46:21,18,10,1, 11.8,1,1, 11.436, 10648.195, 324.460, 52798.273 23/09/05,14:46:21,19,10,1, 11.8,1,1, 11.436, 10648.194, 324.469, 52798.276 23/09/05,14:46:22,00,09,1, 11.9,1,1, 11.436, 10648.191, 324.469, 52798.276 23/09/05,14:46:22,01,09,1, 11.9,1,1, 11.436, 10648.190, 324.472, 52798.303 23/09/05,14:46:22,02,09,1, 11.9,1,1, 11.436, 10648.180, 324.449, 52798.271 23/09/05,14:46:22,03,09,1, 11.9,1,1, 11.436, 10648.195, 324.462, 52798.274 23/09/05,14:46:22,04,09,1, 11.9,1,1, 11.436, 10648.190, 324.459, 52798.291 23/09/05,14:46:22,05,09,1, 11.9,1,1, 11.436, 10648.166, 324.437, 52798.268 23/09/05,14:46:22,06,09,1, 11.9,1,1, 11.436, 10648.190, 324.450, 52798.275 23/09/05,14:46:22,07,09,1, 11.9,1,1, 11.436, 10648.173, 324.454, 52798.278 23/09/05,14:46:22,08,09,1, 11.9,1,1, 11.436, 10648.176, 324.432, 52798.270 23/09/05,14:46:22,09,09,1, 11.9,1,1, 11.436, 10648.186, 324.447, 52798.324 23/09/05,14:46:22,10,09,1, 11.9,1,1, 11.436, 10648.173, 324.440, 52798.299 23/09/05,14:46:22,11,09,1, 11.9,1,1, 11.436, 10648.159, 324.471, 52798.329 23/09/05,14:46:22,12,09,1, 11.9,1,1, 11.436, 10648.160, 324.450, 52798.192 23/09/05,14:46:22,13,09,1, 11.9,1,1, 11.436, 10648.150, 324.468, 52798.343 23/09/05,14:46:22,14,09,1, 11.9,1,1, 11.436, 10648.152, 324.447, 52798.328 23/09/05,14:46:22,15,09,1, 11.9,1,1, 11.436, 10648.168, 324.427, 52798.370 23/09/05,14:46:22,16,09,1, 11.9,1,1, 11.436, 10648.160, 324.446, 52798.335 23/09/05,14:46:22,17,09,1, 11.9,1,1, 11.436, 10648.150, 324.448, 52798.322 23/09/05,14:46:22,18,09,1, 11.9,1,1, 11.436, 10648.143, 324.432, 52798.311 23/09/05,14:46:22,19,09,1, 11.9,1,1, 11.436, 10648.162, 324.449, 52798.324 23/09/05,14:46:23,00,09,1, 11.9,1,1, 11.438, 10648.158, 324.449, 52798.324 23/09/05,14:46:23,01,09,1, 11.9,1,1, 11.438, 10648.157, 324.440, 52798.306 23/09/05,14:46:23,02,09,1, 11.9,1,1, 11.438, 10648.145, 324.434, 52798.310 23/09/05,14:46:23,03,09,1, 11.9,1,1, 11.438, 10648.168, 324.443, 52798.367 23/09/05,14:46:23,04,09,1, 11.9,1,1, 11.438, 10648.180, 324.456, 52798.349 23/09/05,14:46:23,05,09,1, 11.9,1,1, 11.438, 10648.161, 324.442, 52798.325 23/09/05,14:46:23,06,09,1, 11.9,1,1, 11.438, 10648.158, 324.436, 52798.329 23/09/05,14:46:23,07,09,1, 11.9,1,1, 11.438, 10648.156, 324.465, 52798.327 23/09/05,14:46:23,08,09,1, 11.9,1,1, 11.438, 10648.159, 324.449, 52798.329 23/09/05,14:46:23,09,09,1, 11.9,1,1, 11.438, 10648.143, 324.446, 52798.343 23/09/05,14:46:23,10,09,1, 11.9,1,1, 11.438, 10648.148, 324.438, 52798.359 23/09/05,14:46:23,11,09,1, 11.9,1,1, 11.438, 10648.152, 324.453, 52798.316 23/09/05,14:46:23,12,09,1, 11.9,1,1, 11.438, 10648.176, 324.459, 52798.348 23/09/05,14:46:23,13,09,1, 11.9,1,1, 11.438, 10648.144, 324.447, 52798.331 23/09/05,14:46:23,14,09,1, 11.9,1,1, 11.438, 10648.154, 324.431, 52798.334 23/09/05,14:46:23,15,09,1, 11.9,1,1, 11.438, 10648.141, 324.440, 52798.335 23/09/05,14:46:23,16,09,1, 11.9,1,1, 11.438, 10648.163, 324.441, 52798.321 23/09/05,14:46:23,17,09,1, 11.9,1,1, 11.438, 10648.155, 324.448, 52798.353 23/09/05,14:46:23,18,09,1, 11.9,1,1, 11.438, 10648.165, 324.438, 52798.341 23/09/05,14:46:23,19,09,1, 11.9,1,1, 11.438, 10648.154, 324.419, 52798.223 23/09/05,14:46:24,00,09,1, 11.8,1,1, 11.437, 10648.149, 324.419, 52798.223 23/09/05,14:46:24,01,09,1, 11.8,1,1, 11.437, 10648.140, 324.438, 52798.387 23/09/05,14:46:24,02,09,1, 11.8,1,1, 11.437, 10648.163, 324.448, 52798.367 23/09/05,14:46:24,03,09,1, 11.8,1,1, 11.437, 10648.135, 324.448, 52798.380 23/09/05,14:46:24,04,09,1, 11.8,1,1, 11.437, 10648.153, 324.445, 52798.394 23/09/05,14:46:24,05,09,1, 11.8,1,1, 11.437, 10648.178, 324.435, 52798.392 23/09/05,14:46:24,06,09,1, 11.8,1,1, 11.437, 10648.144, 324.461, 52798.409 23/09/05,14:46:24,07,09,1, 11.8,1,1, 11.437, 10648.135, 324.441, 52798.389 23/09/05,14:46:24,08,09,1, 11.8,1,1, 11.437, 10648.147, 324.440, 52798.368 23/09/05,14:46:24,09,09,1, 11.8,1,1, 11.437, 10648.165, 324.440, 52798.396 23/09/05,14:46:24,10,09,1, 11.8,1,1, 11.437, 10648.159, 324.433, 52798.336 23/09/05,14:46:24,11,09,1, 11.8,1,1, 11.437, 10648.151, 324.436, 52798.346 23/09/05,14:46:24,12,09,1, 11.8,1,1, 11.437, 10648.146, 324.435, 52798.355 23/09/05,14:46:24,13,09,1, 11.8,1,1, 11.437, 10648.162, 324.444, 52798.365 23/09/05,14:46:24,14,09,1, 11.8,1,1, 11.437, 10648.150, 324.425, 52798.364 23/09/05,14:46:24,15,09,1, 11.8,1,1, 11.437, 10648.166, 324.446, 52798.357 23/09/05,14:46:24,16,09,1, 11.8,1,1, 11.437, 10648.139, 324.439, 52798.395 23/09/05,14:46:24,17,09,1, 11.8,1,1, 11.437, 10648.174, 324.419, 52798.409 23/09/05,14:46:24,18,09,1, 11.8,1,1, 11.437, 10648.169, 324.429, 52798.426 23/09/05,14:46:24,19,09,1, 11.8,1,1, 11.437, 10648.148, 324.424, 52798.422 23/09/05,14:46:25,00,09,1, 11.8,1,1, 11.437, 10648.141, 324.424, 52798.422 23/09/05,14:46:25,01,09,1, 11.8,1,1, 11.437, 10648.185, 324.426, 52798.437 23/09/05,14:46:25,02,09,1, 11.8,1,1, 11.437, 10648.155, 324.438, 52798.425 23/09/05,14:46:25,03,09,1, 11.8,1,1, 11.437, 10648.133, 324.392, 52798.403 23/09/05,14:46:25,04,09,1, 11.8,1,1, 11.437, 10648.166, 324.419, 52798.386 23/09/05,14:46:25,05,09,1, 11.8,1,1, 11.437, 10648.168, 324.413, 52798.427 23/09/05,14:46:25,06,09,1, 11.8,1,1, 11.437, 10648.172, 324.420, 52798.399 23/09/05,14:46:25,07,09,1, 11.8,1,1, 11.437, 10648.170, 324.407, 52798.429 23/09/05,14:46:25,08,09,1, 11.8,1,1, 11.437, 10648.158, 324.396, 52798.422 23/09/05,14:46:25,09,09,1, 11.8,1,1, 11.437, 10648.152, 324.394, 52798.399 23/09/05,14:46:25,10,09,1, 11.8,1,1, 11.437, 10648.165, 324.427, 52798.441 23/09/05,14:46:25,11,09,1, 11.8,1,1, 11.437, 10648.151, 324.400, 52798.409 23/09/05,14:46:25,12,09,1, 11.8,1,1, 11.437, 10648.176, 324.419, 52798.406 23/09/05,14:46:25,13,09,1, 11.8,1,1, 11.437, 10648.172, 324.393, 52798.455 23/09/05,14:46:25,14,09,1, 11.8,1,1, 11.437, 10648.170, 324.393, 52798.413 23/09/05,14:46:25,15,09,1, 11.8,1,1, 11.437, 10648.169, 324.403, 52798.411 23/09/05,14:46:25,16,09,1, 11.8,1,1, 11.437, 10648.173, 324.425, 52798.417 23/09/05,14:46:25,17,09,1, 11.8,1,1, 11.437, 10648.144, 324.391, 52798.401 23/09/05,14:46:25,18,09,1, 11.8,1,1, 11.437, 10648.145, 324.419, 52798.385 23/09/05,14:46:25,19,09,1, 11.8,1,1, 11.437, 10648.163, 324.419, 52798.410 23/09/05,14:46:26,00,09,1, 11.9,1,1, 11.437, 10648.158, 324.419, 52798.410 23/09/05,14:46:26,01,09,1, 11.9,1,1, 11.437, 10648.169, 324.370, 52798.442 23/09/05,14:46:26,02,09,1, 11.9,1,1, 11.437, 10648.149, 324.411, 52798.429 23/09/05,14:46:26,03,09,1, 11.9,1,1, 11.437, 10648.153, 324.390, 52798.437 23/09/05,14:46:26,04,09,1, 11.9,1,1, 11.437, 10648.169, 324.397, 52798.421 23/09/05,14:46:26,05,09,1, 11.9,1,1, 11.437, 10648.188, 324.414, 52798.420 23/09/05,14:46:26,06,09,1, 11.9,1,1, 11.437, 10648.165, 324.404, 52798.433 23/09/05,14:46:26,07,09,1, 11.9,1,1, 11.437, 10648.189, 324.401, 52798.421 23/09/05,14:46:26,08,09,1, 11.9,1,1, 11.437, 10648.172, 324.387, 52798.448 23/09/05,14:46:26,09,09,1, 11.9,1,1, 11.437, 10648.192, 324.390, 52798.462 23/09/05,14:46:26,10,09,1, 11.9,1,1, 11.437, 10648.181, 324.399, 52798.451 23/09/05,14:46:26,11,09,1, 11.9,1,1, 11.437, 10648.180, 324.436, 52798.457 23/09/05,14:46:26,12,09,1, 11.9,1,1, 11.437, 10648.189, 324.408, 52798.438 23/09/05,14:46:26,13,09,1, 11.9,1,1, 11.437, 10648.185, 324.394, 52798.448 23/09/05,14:46:26,14,09,1, 11.9,1,1, 11.437, 10648.191, 324.430, 52798.428 23/09/05,14:46:26,15,09,1, 11.9,1,1, 11.437, 10648.190, 324.394, 52798.435 23/09/05,14:46:26,16,09,1, 11.9,1,1, 11.437, 10648.165, 324.390, 52798.421 23/09/05,14:46:26,17,09,1, 11.9,1,1, 11.437, 10648.173, 324.380, 52798.409 23/09/05,14:46:26,18,09,1, 11.9,1,1, 11.437, 10648.169, 324.383, 52798.396 23/09/05,14:46:26,19,09,1, 11.9,1,1, 11.437, 10648.159, 324.405, 52798.447 23/09/05,14:46:27,00,09,1, 11.8,1,1, 11.437, 10648.158, 324.405, 52798.447 23/09/05,14:46:27,01,09,1, 11.8,1,1, 11.437, 10648.171, 324.411, 52798.456 23/09/05,14:46:27,02,09,1, 11.8,1,1, 11.437, 10648.162, 324.383, 52798.437 23/09/05,14:46:27,03,09,1, 11.8,1,1, 11.437, 10648.158, 324.408, 52798.429 23/09/05,14:46:27,04,09,1, 11.8,1,1, 11.437, 10648.182, 324.395, 52798.463 23/09/05,14:46:27,05,09,1, 11.8,1,1, 11.437, 10648.203, 324.407, 52798.487 23/09/05,14:46:27,06,09,1, 11.8,1,1, 11.437, 10648.174, 324.394, 52798.447 23/09/05,14:46:27,07,09,1, 11.8,1,1, 11.437, 10648.190, 324.395, 52798.433 23/09/05,14:46:27,08,09,1, 11.8,1,1, 11.437, 10648.196, 324.386, 52798.466 23/09/05,14:46:27,09,09,1, 11.8,1,1, 11.437, 10648.188, 324.388, 52798.499 23/09/05,14:46:27,10,09,1, 11.8,1,1, 11.437, 10648.200, 324.429, 52798.483 23/09/05,14:46:27,11,09,1, 11.8,1,1, 11.437, 10648.200, 324.394, 52798.465 23/09/05,14:46:27,12,09,1, 11.8,1,1, 11.437, 10648.219, 324.377, 52798.461 23/09/05,14:46:27,13,09,1, 11.8,1,1, 11.437, 10648.200, 324.389, 52798.441 23/09/05,14:46:27,14,09,1, 11.8,1,1, 11.437, 10648.202, 324.375, 52798.438 23/09/05,14:46:27,15,09,1, 11.8,1,1, 11.437, 10648.242, 324.389, 52798.459 23/09/05,14:46:27,16,09,1, 11.8,1,1, 11.437, 10648.209, 324.388, 52798.479 23/09/05,14:46:27,17,09,1, 11.8,1,1, 11.437, 10648.203, 324.368, 52798.447 23/09/05,14:46:27,18,09,1, 11.8,1,1, 11.437, 10648.212, 324.390, 52798.479 23/09/05,14:46:27,19,09,1, 11.8,1,1, 11.437, 10648.210, 324.397, 52798.508 23/09/05,14:46:28,00,09,1, 11.9,1,1, 11.437, 10648.208, 324.397, 52798.508 23/09/05,14:46:28,01,09,1, 11.9,1,1, 11.437, 10648.206, 324.381, 52798.473 23/09/05,14:46:28,02,09,1, 11.9,1,1, 11.437, 10648.198, 324.372, 52798.470 23/09/05,14:46:28,03,09,1, 11.9,1,1, 11.437, 10648.222, 324.387, 52798.470 23/09/05,14:46:28,04,09,1, 11.9,1,1, 11.437, 10648.240, 324.374, 52798.532 23/09/05,14:46:28,05,09,1, 11.9,1,1, 11.437, 10648.263, 324.361, 52798.333 23/09/05,14:46:28,06,09,1, 11.9,1,1, 11.437, 10648.179, 324.376, 52798.482 23/09/05,14:46:28,07,09,1, 11.9,1,1, 11.437, 10648.194, 324.372, 52798.484 23/09/05,14:46:28,08,09,1, 11.9,1,1, 11.437, 10648.207, 324.381, 52798.491 23/09/05,14:46:28,09,09,1, 11.9,1,1, 11.437, 10648.197, 324.354, 52798.460 23/09/05,14:46:28,10,09,1, 11.9,1,1, 11.437, 10648.222, 324.351, 52798.487 23/09/05,14:46:28,11,09,1, 11.9,1,1, 11.437, 10648.235, 324.370, 52798.486 23/09/05,14:46:28,12,09,1, 11.9,1,1, 11.437, 10648.223, 324.356, 52798.479 23/09/05,14:46:28,13,09,1, 11.9,1,1, 11.437, 10648.232, 324.342, 52798.461 23/09/05,14:46:28,14,09,1, 11.9,1,1, 11.437, 10648.227, 324.358, 52798.498 23/09/05,14:46:28,15,09,1, 11.9,1,1, 11.437, 10648.228, 324.386, 52798.484 23/09/05,14:46:28,16,09,1, 11.9,1,1, 11.437, 10648.242, 324.364, 52798.484 23/09/05,14:46:28,17,09,1, 11.9,1,1, 11.437, 10648.249, 324.337, 52798.500 23/09/05,14:46:28,18,09,1, 11.9,1,1, 11.437, 10648.230, 324.368, 52798.488 23/09/05,14:46:28,19,09,1, 11.9,1,1, 11.437, 10648.229, 324.375, 52798.510 23/09/05,14:46:29,00,09,1, 11.8,1,1, 11.439, 10648.224, 324.375, 52798.510 23/09/05,14:46:29,01,09,1, 11.8,1,1, 11.439, 10648.247, 324.381, 52798.481 23/09/05,14:46:29,02,09,1, 11.8,1,1, 11.439, 10648.246, 324.350, 52798.512 23/09/05,14:46:29,03,09,1, 11.8,1,1, 11.439, 10648.265, 324.367, 52798.496 23/09/05,14:46:29,04,09,1, 11.8,1,1, 11.439, 10648.265, 324.367, 52798.485 23/09/05,14:46:29,05,09,1, 11.8,1,1, 11.439, 10648.245, 324.379, 52798.499 23/09/05,14:46:29,06,09,1, 11.8,1,1, 11.439, 10648.250, 324.370, 52798.514 23/09/05,14:46:29,07,09,1, 11.8,1,1, 11.439, 10648.252, 324.378, 52798.510 23/09/05,14:46:29,08,09,1, 11.8,1,1, 11.439, 10648.264, 324.385, 52798.504 23/09/05,14:46:29,09,09,1, 11.8,1,1, 11.439, 10648.282, 324.381, 52798.497 23/09/05,14:46:29,10,09,1, 11.8,1,1, 11.439, 10648.267, 324.359, 52798.499 23/09/05,14:46:29,11,09,1, 11.8,1,1, 11.439, 10648.272, 324.376, 52798.500 23/09/05,14:46:29,12,09,1, 11.8,1,1, 11.439, 10648.285, 324.378, 52798.487 23/09/05,14:46:29,13,09,1, 11.8,1,1, 11.439, 10648.282, 324.373, 52798.489 23/09/05,14:46:29,14,09,1, 11.8,1,1, 11.439, 10648.260, 324.366, 52798.480 23/09/05,14:46:29,15,09,1, 11.8,1,1, 11.439, 10648.293, 324.372, 52798.494 23/09/05,14:46:29,16,09,1, 11.8,1,1, 11.439, 10648.272, 324.375, 52798.516 23/09/05,14:46:29,17,09,1, 11.8,1,1, 11.439, 10648.304, 324.363, 52798.556 23/09/05,14:46:29,18,09,1, 11.8,1,1, 11.439, 10648.301, 324.362, 52798.512 23/09/05,14:46:29,19,09,1, 11.8,1,1, 11.439, 10648.279, 324.362, 52798.508 23/09/05,14:46:30,00,09,1, 11.9,1,1, 11.436, 10648.274, 324.362, 52798.508 23/09/05,14:46:30,01,09,1, 11.9,1,1, 11.436, 10648.312, 324.358, 52798.530 23/09/05,14:46:30,02,09,1, 11.9,1,1, 11.436, 10648.314, 324.359, 52798.518 23/09/05,14:46:30,03,09,1, 11.9,1,1, 11.436, 10648.322, 324.366, 52798.518 23/09/05,14:46:30,04,09,1, 11.9,1,1, 11.436, 10648.318, 324.368, 52798.563 23/09/05,14:46:30,05,09,1, 11.9,1,1, 11.436, 10648.332, 324.353, 52798.555 23/09/05,14:46:30,06,09,1, 11.9,1,1, 11.436, 10648.340, 324.367, 52798.525 23/09/05,14:46:30,07,09,1, 11.9,1,1, 11.436, 10648.336, 324.371, 52798.564 23/09/05,14:46:30,08,09,1, 11.9,1,1, 11.436, 10648.342, 324.383, 52798.544 23/09/05,14:46:30,09,09,1, 11.9,1,1, 11.436, 10648.347, 324.357, 52798.555 23/09/05,14:46:30,10,09,1, 11.9,1,1, 11.436, 10648.352, 324.372, 52798.554 23/09/05,14:46:30,11,09,1, 11.9,1,1, 11.436, 10648.357, 324.353, 52798.561 23/09/05,14:46:30,12,09,1, 11.9,1,1, 11.436, 10648.354, 324.354, 52798.542 23/09/05,14:46:30,13,09,1, 11.9,1,1, 11.436, 10648.352, 324.363, 52798.565 23/09/05,14:46:30,14,09,1, 11.9,1,1, 11.436, 10648.348, 324.347, 52798.551 23/09/05,14:46:30,15,09,1, 11.9,1,1, 11.436, 10648.357, 324.351, 52798.550 23/09/05,14:46:30,16,09,1, 11.9,1,1, 11.436, 10648.355, 324.370, 52798.563 23/09/05,14:46:30,17,09,1, 11.9,1,1, 11.436, 10648.378, 324.340, 52798.580 23/09/05,14:46:30,18,09,1, 11.9,1,1, 11.436, 10648.365, 324.355, 52798.570 23/09/05,14:46:30,19,09,1, 11.9,1,1, 11.436, 10648.368, 324.340, 52798.544 23/09/05,14:46:31,00,09,1, 11.9,1,1, 11.433, 10648.366, 324.340, 52798.544 23/09/05,14:46:31,01,09,1, 11.9,1,1, 11.433, 10648.384, 324.357, 52798.575 23/09/05,14:46:31,02,09,1, 11.9,1,1, 11.433, 10648.376, 324.349, 52798.564 23/09/05,14:46:31,03,09,1, 11.9,1,1, 11.433, 10648.380, 324.372, 52798.572 23/09/05,14:46:31,04,09,1, 11.9,1,1, 11.433, 10648.414, 324.358, 52798.598 23/09/05,14:46:31,05,09,1, 11.9,1,1, 11.433, 10648.411, 324.333, 52798.607 23/09/05,14:46:31,06,09,1, 11.9,1,1, 11.433, 10648.379, 324.371, 52798.584 23/09/05,14:46:31,07,09,1, 11.9,1,1, 11.433, 10648.393, 324.358, 52798.600 23/09/05,14:46:31,08,09,1, 11.9,1,1, 11.433, 10648.423, 324.375, 52798.612 23/09/05,14:46:31,09,09,1, 11.9,1,1, 11.433, 10648.413, 324.367, 52798.611 23/09/05,14:46:31,10,09,1, 11.9,1,1, 11.433, 10648.420, 324.351, 52798.596 23/09/05,14:46:31,11,09,1, 11.9,1,1, 11.433, 10648.415, 324.358, 52798.564 23/09/05,14:46:31,12,09,1, 11.9,1,1, 11.433, 10648.437, 324.349, 52798.589 23/09/05,14:46:31,13,09,1, 11.9,1,1, 11.433, 10648.429, 324.339, 52798.604 23/09/05,14:46:31,14,09,1, 11.9,1,1, 11.433, 10648.438, 324.336, 52798.590 23/09/05,14:46:31,15,09,1, 11.9,1,1, 11.433, 10648.430, 324.347, 52798.572 23/09/05,14:46:31,16,09,1, 11.9,1,1, 11.433, 10648.434, 324.352, 52798.590 23/09/05,14:46:31,17,09,1, 11.9,1,1, 11.433, 10648.416, 324.377, 52798.588 23/09/05,14:46:31,18,09,1, 11.9,1,1, 11.433, 10648.439, 324.351, 52798.558 23/09/05,14:46:31,19,09,1, 11.9,1,1, 11.433, 10648.442, 324.343, 52798.563 23/09/05,14:46:32,00,09,1, 11.8,1,1, 11.437, 10648.441, 324.343, 52798.563 23/09/05,14:46:32,01,09,1, 11.8,1,1, 11.437, 10648.470, 324.331, 52798.535 23/09/05,14:46:32,02,09,1, 11.8,1,1, 11.437, 10648.455, 324.317, 52798.542 23/09/05,14:46:32,03,09,1, 11.8,1,1, 11.437, 10648.453, 324.332, 52798.543 23/09/05,14:46:32,04,09,1, 11.8,1,1, 11.437, 10648.462, 324.332, 52798.549 23/09/05,14:46:32,05,09,1, 11.8,1,1, 11.437, 10648.465, 324.312, 52798.546 23/09/05,14:46:32,06,09,1, 11.8,1,1, 11.437, 10648.479, 324.339, 52798.589 23/09/05,14:46:32,07,09,1, 11.8,1,1, 11.437, 10648.462, 324.358, 52798.582 23/09/05,14:46:32,08,09,1, 11.8,1,1, 11.437, 10648.499, 324.333, 52798.567 23/09/05,14:46:32,09,09,1, 11.8,1,1, 11.437, 10648.457, 324.338, 52798.664 23/09/05,14:46:32,10,09,1, 11.8,1,1, 11.437, 10648.501, 324.316, 52798.480 23/09/05,14:46:32,11,09,1, 11.8,1,1, 11.437, 10648.475, 324.306, 52798.499 23/09/05,14:46:32,12,09,1, 11.8,1,1, 11.437, 10648.483, 324.338, 52798.714 23/09/05,14:46:32,13,09,1, 11.8,1,1, 11.437, 10648.531, 324.327, 52798.536 23/09/05,14:46:32,14,09,1, 11.8,1,1, 11.437, 10648.514, 324.305, 52798.505 23/09/05,14:46:32,15,09,1, 11.8,1,1, 11.437, 10648.505, 324.321, 52798.531 23/09/05,14:46:32,16,09,1, 11.8,1,1, 11.437, 10648.507, 324.316, 52798.573 23/09/05,14:46:32,17,09,1, 11.8,1,1, 11.437, 10648.490, 324.307, 52798.552 23/09/05,14:46:32,18,09,1, 11.8,1,1, 11.437, 10648.524, 324.327, 52798.525 23/09/05,14:46:32,19,09,1, 11.8,1,1, 11.437, 10648.520, 324.318, 52798.557 23/09/05,14:46:33,00,09,1, 11.9,1,1, 11.436, 10648.516, 324.318, 52798.557 23/09/05,14:46:33,01,09,1, 11.9,1,1, 11.436, 10648.531, 324.315, 52798.577 23/09/05,14:46:33,02,09,1, 11.9,1,1, 11.436, 10648.526, 324.325, 52798.563 23/09/05,14:46:33,03,09,1, 11.9,1,1, 11.436, 10648.530, 324.315, 52798.742 23/09/05,14:46:33,04,09,1, 11.9,1,1, 11.436, 10648.542, 324.337, 52798.579 23/09/05,14:46:33,05,09,1, 11.9,1,1, 11.436, 10648.525, 324.297, 52798.614 23/09/05,14:46:33,06,09,1, 11.9,1,1, 11.436, 10648.536, 324.307, 52798.520 23/09/05,14:46:33,07,09,1, 11.9,1,1, 11.436, 10648.537, 324.318, 52798.594 23/09/05,14:46:33,08,09,1, 11.9,1,1, 11.436, 10648.522, 324.304, 52798.383 23/09/05,14:46:33,09,09,1, 11.9,1,1, 11.436, 10648.550, 324.319, 52798.697 23/09/05,14:46:33,10,09,1, 11.9,1,1, 11.436, 10648.565, 324.315, 52798.623 23/09/05,14:46:33,11,09,1, 11.9,1,1, 11.436, 10648.586, 324.290, 52798.645 23/09/05,14:46:33,12,09,1, 11.9,1,1, 11.436, 10648.556, 324.318, 52798.627 23/09/05,14:46:33,13,09,1, 11.9,1,1, 11.436, 10648.565, 324.305, 52798.646 23/09/05,14:46:33,14,09,1, 11.9,1,1, 11.436, 10648.532, 324.288, 52798.608 23/09/05,14:46:33,15,09,1, 11.9,1,1, 11.436, 10648.579, 324.300, 52798.585 23/09/05,14:46:33,16,09,1, 11.9,1,1, 11.436, 10648.576, 324.342, 52798.638 23/09/05,14:46:33,17,09,1, 11.9,1,1, 11.436, 10648.581, 324.317, 52798.629 23/09/05,14:46:33,18,09,1, 11.9,1,1, 11.436, 10648.584, 324.318, 52798.612 23/09/05,14:46:33,19,09,1, 11.9,1,1, 11.436, 10648.596, 324.307, 52798.626 23/09/05,14:46:34,00,09,1, 11.8,1,1, 11.436, 10648.592, 324.307, 52798.626 23/09/05,14:46:34,01,09,1, 11.8,1,1, 11.436, 10648.577, 324.311, 52798.603 23/09/05,14:46:34,02,09,1, 11.8,1,1, 11.436, 10648.609, 324.320, 52798.592 23/09/05,14:46:34,03,09,1, 11.8,1,1, 11.436, 10648.590, 324.315, 52798.621 23/09/05,14:46:34,04,09,1, 11.8,1,1, 11.436, 10648.602, 324.310, 52798.616 23/09/05,14:46:34,05,09,1, 11.8,1,1, 11.436, 10648.599, 324.323, 52798.580 23/09/05,14:46:34,06,09,1, 11.8,1,1, 11.436, 10648.610, 324.323, 52798.570 23/09/05,14:46:34,07,09,1, 11.8,1,1, 11.436, 10648.613, 324.343, 52798.590 23/09/05,14:46:34,08,09,1, 11.8,1,1, 11.436, 10648.641, 324.331, 52798.688 23/09/05,14:46:34,09,09,1, 11.8,1,1, 11.436, 10648.562, 324.310, 52798.617 23/09/05,14:46:34,10,09,1, 11.8,1,1, 11.436, 10648.586, 324.310, 52798.631 23/09/05,14:46:34,11,09,1, 11.8,1,1, 11.436, 10648.614, 324.291, 52798.634 23/09/05,14:46:34,12,09,1, 11.8,1,1, 11.436, 10648.638, 324.312, 52798.598 23/09/05,14:46:34,13,09,1, 11.8,1,1, 11.436, 10648.623, 324.334, 52798.592 23/09/05,14:46:34,14,09,1, 11.8,1,1, 11.436, 10648.646, 324.313, 52798.611 23/09/05,14:46:34,15,09,1, 11.8,1,1, 11.436, 10648.639, 324.303, 52798.602 23/09/05,14:46:34,16,09,1, 11.8,1,1, 11.436, 10648.658, 324.340, 52798.611 23/09/05,14:46:34,17,09,1, 11.8,1,1, 11.436, 10648.647, 324.316, 52798.595 23/09/05,14:46:34,18,09,1, 11.8,1,1, 11.436, 10648.661, 324.318, 52798.616 23/09/05,14:46:34,19,09,1, 11.8,1,1, 11.436, 10648.638, 324.332, 52798.589 23/09/05,14:46:35,00,09,1, 11.9,1,1, 11.437, 10648.633, 324.332, 52798.589 23/09/05,14:46:35,01,09,1, 11.9,1,1, 11.437, 10648.667, 324.315, 52798.577 23/09/05,14:46:35,02,09,1, 11.9,1,1, 11.437, 10648.683, 324.310, 52798.613 23/09/05,14:46:35,03,09,1, 11.9,1,1, 11.437, 10648.673, 324.298, 52798.618 23/09/05,14:46:35,04,09,1, 11.9,1,1, 11.437, 10648.683, 324.327, 52798.608 23/09/05,14:46:35,05,09,1, 11.9,1,1, 11.437, 10648.689, 324.320, 52798.638 23/09/05,14:46:35,06,09,1, 11.9,1,1, 11.437, 10648.667, 324.318, 52798.634 23/09/05,14:46:35,07,09,1, 11.9,1,1, 11.437, 10648.671, 324.320, 52798.656 23/09/05,14:46:35,08,09,1, 11.9,1,1, 11.437, 10648.691, 324.331, 52798.651 23/09/05,14:46:35,09,09,1, 11.9,1,1, 11.437, 10648.670, 324.323, 52798.655 23/09/05,14:46:35,10,09,1, 11.9,1,1, 11.437, 10648.689, 324.323, 52798.656 23/09/05,14:46:35,11,09,1, 11.9,1,1, 11.437, 10648.707, 324.326, 52798.681 23/09/05,14:46:35,12,09,1, 11.9,1,1, 11.437, 10648.705, 324.331, 52798.658 23/09/05,14:46:35,13,09,1, 11.9,1,1, 11.437, 10648.709, 324.329, 52798.676 23/09/05,14:46:35,14,09,1, 11.9,1,1, 11.437, 10648.695, 324.311, 52798.663 23/09/05,14:46:35,15,09,1, 11.9,1,1, 11.437, 10648.711, 324.326, 52798.621 23/09/05,14:46:35,16,09,1, 11.9,1,1, 11.437, 10648.714, 324.327, 52798.661 23/09/05,14:46:35,17,09,1, 11.9,1,1, 11.437, 10648.710, 324.321, 52798.648 23/09/05,14:46:35,18,09,1, 11.9,1,1, 11.437, 10648.731, 324.331, 52798.689 23/09/05,14:46:35,19,09,1, 11.9,1,1, 11.437, 10648.720, 324.340, 52798.662 23/09/05,14:46:36,00,09,1, 11.9,1,1, 11.437, 10648.717, 324.340, 52798.662 23/09/05,14:46:36,01,09,1, 11.9,1,1, 11.437, 10648.740, 324.323, 52798.645 23/09/05,14:46:36,02,09,1, 11.9,1,1, 11.437, 10648.729, 324.346, 52798.628 23/09/05,14:46:36,03,09,1, 11.9,1,1, 11.437, 10648.708, 324.320, 52798.657 23/09/05,14:46:36,04,09,1, 11.9,1,1, 11.437, 10648.723, 324.316, 52798.688 23/09/05,14:46:36,05,09,1, 11.9,1,1, 11.437, 10648.724, 324.299, 52798.669 23/09/05,14:46:36,06,09,1, 11.9,1,1, 11.437, 10648.715, 324.296, 52798.647 23/09/05,14:46:36,07,09,1, 11.9,1,1, 11.437, 10648.748, 324.330, 52798.654 23/09/05,14:46:36,08,09,1, 11.9,1,1, 11.437, 10648.735, 324.318, 52798.647 23/09/05,14:46:36,09,09,1, 11.9,1,1, 11.437, 10648.733, 324.306, 52798.650 23/09/05,14:46:36,10,09,1, 11.9,1,1, 11.437, 10648.766, 324.308, 52798.658 23/09/05,14:46:36,11,09,1, 11.9,1,1, 11.437, 10648.749, 324.319, 52798.627 23/09/05,14:46:36,12,09,1, 11.9,1,1, 11.437, 10648.733, 324.320, 52798.631 23/09/05,14:46:36,13,09,1, 11.9,1,1, 11.437, 10648.754, 324.304, 52798.641 23/09/05,14:46:36,14,09,1, 11.9,1,1, 11.437, 10648.768, 324.319, 52798.672 23/09/05,14:46:36,15,09,1, 11.9,1,1, 11.437, 10648.750, 324.291, 52798.669 23/09/05,14:46:36,16,09,1, 11.9,1,1, 11.437, 10648.752, 324.291, 52798.670 23/09/05,14:46:36,17,09,1, 11.9,1,1, 11.437, 10648.759, 324.321, 52798.641 23/09/05,14:46:36,18,09,1, 11.9,1,1, 11.437, 10648.745, 324.312, 52798.614 23/09/05,14:46:36,19,09,1, 11.9,1,1, 11.437, 10648.771, 324.329, 52798.676 23/09/05,14:46:37,00,09,1, 11.9,1,1, 11.436, 10648.767, 324.329, 52798.676 23/09/05,14:46:37,01,09,1, 11.9,1,1, 11.436, 10648.762, 324.304, 52798.617 23/09/05,14:46:37,02,09,1, 11.9,1,1, 11.436, 10648.786, 324.327, 52798.631 23/09/05,14:46:37,03,09,1, 11.9,1,1, 11.436, 10648.786, 324.317, 52798.632 23/09/05,14:46:37,04,09,1, 11.9,1,1, 11.436, 10648.788, 324.322, 52798.650 23/09/05,14:46:37,05,09,1, 11.9,1,1, 11.436, 10648.798, 324.309, 52798.652 23/09/05,14:46:37,06,09,1, 11.9,1,1, 11.436, 10648.823, 324.313, 52798.634 23/09/05,14:46:37,07,09,1, 11.9,1,1, 11.436, 10648.771, 324.291, 52798.638 23/09/05,14:46:37,08,09,1, 11.9,1,1, 11.436, 10648.795, 324.313, 52798.640 23/09/05,14:46:37,09,09,1, 11.9,1,1, 11.436, 10648.806, 324.312, 52798.655 23/09/05,14:46:37,10,09,1, 11.9,1,1, 11.436, 10648.797, 324.302, 52798.654 23/09/05,14:46:37,11,09,1, 11.9,1,1, 11.436, 10648.808, 324.292, 52798.595 23/09/05,14:46:37,12,09,1, 11.9,1,1, 11.436, 10648.823, 324.291, 52798.638 23/09/05,14:46:37,13,09,1, 11.9,1,1, 11.436, 10648.807, 324.290, 52798.641 23/09/05,14:46:37,14,09,1, 11.9,1,1, 11.436, 10648.821, 324.304, 52798.655 23/09/05,14:46:37,15,09,1, 11.9,1,1, 11.436, 10648.804, 324.309, 52798.596 23/09/05,14:46:37,16,09,1, 11.9,1,1, 11.436, 10648.820, 324.307, 52798.557 23/09/05,14:46:37,17,09,1, 11.9,1,1, 11.436, 10648.793, 324.291, 52798.631 23/09/05,14:46:37,18,09,1, 11.9,1,1, 11.436, 10648.798, 324.326, 52798.658 23/09/05,14:46:37,19,09,1, 11.9,1,1, 11.436, 10648.810, 324.323, 52798.655 23/09/05,14:46:38,00,09,1, 11.9,1,1, 11.433, 10648.808, 324.323, 52798.655 23/09/05,14:46:38,01,09,1, 11.9,1,1, 11.433, 10648.819, 324.308, 52798.653 23/09/05,14:46:38,02,09,1, 11.9,1,1, 11.433, 10648.831, 324.306, 52798.649 23/09/05,14:46:38,03,09,1, 11.9,1,1, 11.433, 10648.865, 324.313, 52798.634 23/09/05,14:46:38,04,09,1, 11.9,1,1, 11.433, 10648.838, 324.304, 52798.669 23/09/05,14:46:38,05,09,1, 11.9,1,1, 11.433, 10648.849, 324.278, 52798.661 23/09/05,14:46:38,06,09,1, 11.9,1,1, 11.433, 10648.857, 324.268, 52798.660 23/09/05,14:46:38,07,09,1, 11.9,1,1, 11.433, 10648.858, 324.285, 52798.656 23/09/05,14:46:38,08,09,1, 11.9,1,1, 11.433, 10648.849, 324.303, 52798.662 23/09/05,14:46:38,09,09,1, 11.9,1,1, 11.433, 10648.859, 324.316, 52798.678 23/09/05,14:46:38,10,09,1, 11.9,1,1, 11.433, 10648.856, 324.303, 52798.665 23/09/05,14:46:38,11,09,1, 11.9,1,1, 11.433, 10648.843, 324.323, 52798.672 23/09/05,14:46:38,12,09,1, 11.9,1,1, 11.433, 10648.874, 324.301, 52798.684 23/09/05,14:46:38,13,09,1, 11.9,1,1, 11.433, 10648.851, 324.330, 52798.693 23/09/05,14:46:38,14,09,1, 11.9,1,1, 11.433, 10648.859, 324.318, 52798.685 23/09/05,14:46:38,15,09,1, 11.9,1,1, 11.433, 10648.886, 324.338, 52798.696 23/09/05,14:46:38,16,09,1, 11.9,1,1, 11.433, 10648.885, 324.307, 52798.686 23/09/05,14:46:38,17,09,1, 11.9,1,1, 11.433, 10648.882, 324.326, 52798.697 23/09/05,14:46:38,18,09,1, 11.9,1,1, 11.433, 10648.853, 324.317, 52798.690 23/09/05,14:46:38,19,09,1, 11.9,1,1, 11.433, 10648.872, 324.334, 52798.672 23/09/05,14:46:39,00,09,1, 11.9,1,1, 11.439, 10648.867, 324.334, 52798.672 23/09/05,14:46:39,01,09,1, 11.9,1,1, 11.439, 10648.883, 324.331, 52798.698 23/09/05,14:46:39,02,09,1, 11.9,1,1, 11.439, 10648.893, 324.336, 52798.697 23/09/05,14:46:39,03,09,1, 11.9,1,1, 11.439, 10648.888, 324.332, 52798.687 23/09/05,14:46:39,04,09,1, 11.9,1,1, 11.439, 10648.891, 324.313, 52798.720 23/09/05,14:46:39,05,09,1, 11.9,1,1, 11.439, 10648.912, 324.313, 52798.671 23/09/05,14:46:39,06,09,1, 11.9,1,1, 11.439, 10648.912, 324.321, 52798.676 23/09/05,14:46:39,07,09,1, 11.9,1,1, 11.439, 10648.900, 324.312, 52798.686 23/09/05,14:46:39,08,09,1, 11.9,1,1, 11.439, 10648.934, 324.321, 52798.698 23/09/05,14:46:39,09,09,1, 11.9,1,1, 11.439, 10648.923, 324.319, 52798.705 23/09/05,14:46:39,10,09,1, 11.9,1,1, 11.439, 10648.913, 324.307, 52798.713 23/09/05,14:46:39,11,09,1, 11.9,1,1, 11.439, 10648.926, 324.298, 52798.687 23/09/05,14:46:39,12,09,1, 11.9,1,1, 11.439, 10648.924, 324.306, 52798.668 23/09/05,14:46:39,13,09,1, 11.9,1,1, 11.439, 10648.927, 324.297, 52798.708 23/09/05,14:46:39,14,09,1, 11.9,1,1, 11.439, 10648.952, 324.299, 52798.678 23/09/05,14:46:39,15,09,1, 11.9,1,1, 11.439, 10648.939, 324.301, 52798.709 23/09/05,14:46:39,16,09,1, 11.9,1,1, 11.439, 10648.933, 324.296, 52798.801 23/09/05,14:46:39,17,09,1, 11.9,1,1, 11.439, 10648.984, 324.312, 52798.640 23/09/05,14:46:39,18,09,1, 11.9,1,1, 11.439, 10648.967, 324.314, 52798.681 23/09/05,14:46:39,19,09,1, 11.9,1,1, 11.439, 10648.953, 324.305, 52798.708 23/09/05,14:46:40,00,09,1, 11.9,1,1, 11.432, 10648.950, 324.305, 52798.708 23/09/05,14:46:40,01,09,1, 11.9,1,1, 11.432, 10648.960, 324.311, 52798.723 23/09/05,14:46:40,02,09,1, 11.9,1,1, 11.432, 10648.953, 324.304, 52798.726 23/09/05,14:46:40,03,09,1, 11.9,1,1, 11.432, 10648.977, 324.325, 52798.725 23/09/05,14:46:40,04,09,1, 11.9,1,1, 11.432, 10648.962, 324.315, 52798.701 23/09/05,14:46:40,05,09,1, 11.9,1,1, 11.432, 10649.008, 324.314, 52798.729 23/09/05,14:46:40,06,09,1, 11.9,1,1, 11.432, 10648.970, 324.316, 52798.701 23/09/05,14:46:40,07,09,1, 11.9,1,1, 11.432, 10648.974, 324.306, 52798.702 23/09/05,14:46:40,08,09,1, 11.9,1,1, 11.432, 10648.964, 324.293, 52798.672 23/09/05,14:46:40,09,09,1, 11.9,1,1, 11.432, 10648.974, 324.291, 52798.707 23/09/05,14:46:40,10,09,1, 11.9,1,1, 11.432, 10648.970, 324.322, 52798.688 23/09/05,14:46:40,11,09,1, 11.9,1,1, 11.432, 10648.982, 324.297, 52798.708 23/09/05,14:46:40,12,09,1, 11.9,1,1, 11.432, 10649.002, 324.326, 52798.743 23/09/05,14:46:40,13,09,1, 11.9,1,1, 11.432, 10649.018, 324.322, 52798.728 23/09/05,14:46:40,14,09,1, 11.9,1,1, 11.432, 10648.986, 324.302, 52798.727 23/09/05,14:46:40,15,09,1, 11.9,1,1, 11.432, 10648.977, 324.330, 52798.724 23/09/05,14:46:40,16,09,1, 11.9,1,1, 11.432, 10649.002, 324.300, 52798.728 23/09/05,14:46:40,17,09,1, 11.9,1,1, 11.432, 10648.996, 324.314, 52798.732 23/09/05,14:46:40,18,09,1, 11.9,1,1, 11.432, 10649.000, 324.307, 52798.715 23/09/05,14:46:40,19,09,1, 11.9,1,1, 11.432, 10649.002, 324.304, 52798.761 23/09/05,14:46:41,00,09,1, 11.9,1,1, 11.437, 10649.000, 324.304, 52798.761 23/09/05,14:46:41,01,09,1, 11.9,1,1, 11.437, 10648.991, 324.320, 52798.732 23/09/05,14:46:41,02,09,1, 11.9,1,1, 11.437, 10648.998, 324.319, 52798.712 23/09/05,14:46:41,03,09,1, 11.9,1,1, 11.437, 10649.026, 324.338, 52798.737 23/09/05,14:46:41,04,09,1, 11.9,1,1, 11.437, 10649.011, 324.294, 52798.728 23/09/05,14:46:41,05,09,1, 11.9,1,1, 11.437, 10649.031, 324.328, 52798.725 23/09/05,14:46:41,06,09,1, 11.9,1,1, 11.437, 10649.014, 324.328, 52798.733 23/09/05,14:46:41,07,09,1, 11.9,1,1, 11.437, 10649.030, 324.326, 52798.744 23/09/05,14:46:41,08,09,1, 11.9,1,1, 11.437, 10649.017, 324.319, 52798.722 23/09/05,14:46:41,09,09,1, 11.9,1,1, 11.437, 10649.019, 324.322, 52798.759 23/09/05,14:46:41,10,09,1, 11.9,1,1, 11.437, 10649.040, 324.323, 52798.649 23/09/05,14:46:41,11,09,1, 11.9,1,1, 11.437, 10649.065, 324.306, 52798.746 23/09/05,14:46:41,12,09,1, 11.9,1,1, 11.437, 10649.059, 324.299, 52798.756 23/09/05,14:46:41,13,09,1, 11.9,1,1, 11.437, 10649.053, 324.307, 52798.737 23/09/05,14:46:41,14,09,1, 11.9,1,1, 11.437, 10649.080, 324.318, 52798.772 23/09/05,14:46:41,15,09,1, 11.9,1,1, 11.437, 10649.058, 324.320, 52798.754 23/09/05,14:46:41,16,09,1, 11.9,1,1, 11.437, 10649.076, 324.302, 52798.795 23/09/05,14:46:41,17,09,1, 11.9,1,1, 11.437, 10649.072, 324.345, 52798.869 23/09/05,14:46:41,18,09,1, 11.9,1,1, 11.437, 10649.112, 324.327, 52798.710 23/09/05,14:46:41,19,09,1, 11.9,1,1, 11.437, 10649.055, 324.322, 52798.674 23/09/05,14:46:42,00,09,1, 11.9,1,1, 11.437, 10649.050, 324.322, 52798.674 23/09/05,14:46:42,01,09,1, 11.9,1,1, 11.437, 10649.084, 324.334, 52798.715 23/09/05,14:46:42,02,09,1, 11.9,1,1, 11.437, 10649.089, 324.341, 52798.765 23/09/05,14:46:42,03,09,1, 11.9,1,1, 11.437, 10649.086, 324.319, 52798.734 23/09/05,14:46:42,04,09,1, 11.9,1,1, 11.437, 10649.093, 324.307, 52798.740 23/09/05,14:46:42,05,09,1, 11.9,1,1, 11.437, 10649.074, 324.334, 52798.727 23/09/05,14:46:42,06,09,1, 11.9,1,1, 11.437, 10649.105, 324.296, 52798.714 23/09/05,14:46:42,07,09,1, 11.9,1,1, 11.437, 10649.064, 324.330, 52798.705 23/09/05,14:46:42,08,09,1, 11.9,1,1, 11.437, 10649.094, 324.302, 52798.734 23/09/05,14:46:42,09,09,1, 11.9,1,1, 11.437, 10649.079, 324.304, 52798.723 23/09/05,14:46:42,10,09,1, 11.9,1,1, 11.437, 10649.118, 324.323, 52798.735 23/09/05,14:46:42,11,09,1, 11.9,1,1, 11.437, 10649.101, 324.324, 52798.766 23/09/05,14:46:42,12,09,1, 11.9,1,1, 11.437, 10649.093, 324.310, 52798.766 23/09/05,14:46:42,13,09,1, 11.9,1,1, 11.437, 10649.095, 324.327, 52798.741 23/09/05,14:46:42,14,09,1, 11.9,1,1, 11.437, 10649.083, 324.297, 52798.744 23/09/05,14:46:42,15,09,1, 11.9,1,1, 11.437, 10649.086, 324.309, 52798.760 23/09/05,14:46:42,16,09,1, 11.9,1,1, 11.437, 10649.110, 324.313, 52798.736 23/09/05,14:46:42,17,09,1, 11.9,1,1, 11.437, 10649.083, 324.314, 52798.752 23/09/05,14:46:42,18,09,1, 11.9,1,1, 11.437, 10649.099, 324.298, 52798.777 23/09/05,14:46:42,19,09,1, 11.9,1,1, 11.437, 10649.129, 324.318, 52798.745 23/09/05,14:46:43,00,09,1, 11.9,1,1, 11.437, 10649.126, 324.318, 52798.745 23/09/05,14:46:43,01,09,1, 11.9,1,1, 11.437, 10649.120, 324.323, 52798.783 23/09/05,14:46:43,02,09,1, 11.9,1,1, 11.437, 10649.100, 324.313, 52798.781 23/09/05,14:46:43,03,09,1, 11.9,1,1, 11.437, 10649.104, 324.334, 52798.747 23/09/05,14:46:43,04,09,1, 11.9,1,1, 11.437, 10649.094, 324.349, 52798.740 23/09/05,14:46:43,05,09,1, 11.9,1,1, 11.437, 10649.082, 324.336, 52798.746 23/09/05,14:46:43,06,09,1, 11.9,1,1, 11.437, 10649.116, 324.326, 52798.735 23/09/05,14:46:43,07,09,1, 11.9,1,1, 11.437, 10649.104, 324.329, 52798.736 23/09/05,14:46:43,08,09,1, 11.9,1,1, 11.437, 10649.117, 324.345, 52798.759 23/09/05,14:46:43,09,09,1, 11.9,1,1, 11.437, 10649.123, 324.358, 52798.723 23/09/05,14:46:43,10,09,1, 11.9,1,1, 11.437, 10649.115, 324.347, 52798.733 23/09/05,14:46:43,11,09,1, 11.9,1,1, 11.437, 10649.126, 324.338, 52798.735 23/09/05,14:46:43,12,09,1, 11.9,1,1, 11.437, 10649.133, 324.317, 52798.744 23/09/05,14:46:43,13,09,1, 11.9,1,1, 11.437, 10649.110, 324.325, 52798.769 23/09/05,14:46:43,14,09,1, 11.9,1,1, 11.437, 10649.113, 324.324, 52798.737 23/09/05,14:46:43,15,09,1, 11.9,1,1, 11.437, 10649.128, 324.327, 52798.750 23/09/05,14:46:43,16,09,1, 11.9,1,1, 11.437, 10649.128, 324.316, 52798.770 23/09/05,14:46:43,17,09,1, 11.9,1,1, 11.437, 10649.123, 324.336, 52798.761 23/09/05,14:46:43,18,09,1, 11.9,1,1, 11.437, 10649.132, 324.327, 52798.739 23/09/05,14:46:43,19,09,1, 11.9,1,1, 11.437, 10649.129, 324.331, 52798.773 23/09/05,14:46:44,00,09,1, 11.9,1,1, 11.433, 10649.126, 324.331, 52798.773 23/09/05,14:46:44,01,09,1, 11.9,1,1, 11.433, 10649.134, 324.332, 52798.759 23/09/05,14:46:44,02,09,1, 11.9,1,1, 11.433, 10649.124, 324.345, 52798.748 23/09/05,14:46:44,03,09,1, 11.9,1,1, 11.433, 10649.117, 324.324, 52798.755 23/09/05,14:46:44,04,09,1, 11.9,1,1, 11.433, 10649.125, 324.329, 52798.784 23/09/05,14:46:44,05,09,1, 11.9,1,1, 11.433, 10649.140, 324.331, 52798.766 23/09/05,14:46:44,06,09,1, 11.9,1,1, 11.433, 10649.126, 324.324, 52798.753 23/09/05,14:46:44,07,09,1, 11.9,1,1, 11.433, 10649.129, 324.326, 52798.765 23/09/05,14:46:44,08,09,1, 11.9,1,1, 11.433, 10649.132, 324.313, 52798.753 23/09/05,14:46:44,09,09,1, 11.9,1,1, 11.433, 10649.139, 324.342, 52798.788 23/09/05,14:46:44,10,09,1, 11.9,1,1, 11.433, 10649.128, 324.344, 52798.774 23/09/05,14:46:44,11,09,1, 11.9,1,1, 11.433, 10649.134, 324.343, 52798.801 23/09/05,14:46:44,12,09,1, 11.9,1,1, 11.433, 10649.143, 324.318, 52798.780 23/09/05,14:46:44,13,09,1, 11.9,1,1, 11.433, 10649.127, 324.327, 52798.788 23/09/05,14:46:44,14,09,1, 11.9,1,1, 11.433, 10649.153, 324.302, 52798.756 23/09/05,14:46:44,15,09,1, 11.9,1,1, 11.433, 10649.134, 324.329, 52798.755 23/09/05,14:46:44,16,09,1, 11.9,1,1, 11.433, 10649.127, 324.330, 52798.812 23/09/05,14:46:44,17,09,1, 11.9,1,1, 11.433, 10649.129, 324.311, 52798.797 23/09/05,14:46:44,18,09,1, 11.9,1,1, 11.433, 10649.133, 324.321, 52798.775 23/09/05,14:46:44,19,09,1, 11.9,1,1, 11.433, 10649.140, 324.324, 52798.794 23/09/05,14:46:45,00,09,1, 11.9,1,1, 11.436, 10649.134, 324.324, 52798.794 23/09/05,14:46:45,01,09,1, 11.9,1,1, 11.436, 10649.104, 324.323, 52798.764 23/09/05,14:46:45,02,09,1, 11.9,1,1, 11.436, 10649.160, 324.322, 52798.783 23/09/05,14:46:45,03,09,1, 11.9,1,1, 11.436, 10649.136, 324.316, 52798.779 23/09/05,14:46:45,04,09,1, 11.9,1,1, 11.436, 10649.137, 324.321, 52798.821 23/09/05,14:46:45,05,09,1, 11.9,1,1, 11.436, 10649.134, 324.325, 52798.807 23/09/05,14:46:45,06,09,1, 11.9,1,1, 11.436, 10649.132, 324.295, 52798.811 23/09/05,14:46:45,07,09,1, 11.9,1,1, 11.436, 10649.123, 324.304, 52798.798 23/09/05,14:46:45,08,09,1, 11.9,1,1, 11.436, 10649.133, 324.294, 52798.790 23/09/05,14:46:45,09,09,1, 11.9,1,1, 11.436, 10649.145, 324.310, 52798.809 23/09/05,14:46:45,10,09,1, 11.9,1,1, 11.436, 10649.137, 324.308, 52798.771 23/09/05,14:46:45,11,09,1, 11.9,1,1, 11.436, 10649.150, 324.326, 52798.822 23/09/05,14:46:45,12,09,1, 11.9,1,1, 11.436, 10649.153, 324.310, 52798.817 23/09/05,14:46:45,13,09,1, 11.9,1,1, 11.436, 10649.138, 324.313, 52798.809 23/09/05,14:46:45,14,09,1, 11.9,1,1, 11.436, 10649.156, 324.288, 52798.783 23/09/05,14:46:45,15,09,1, 11.9,1,1, 11.436, 10649.159, 324.304, 52798.805 23/09/05,14:46:45,16,09,1, 11.9,1,1, 11.436, 10649.171, 324.314, 52798.822 23/09/05,14:46:45,17,09,1, 11.9,1,1, 11.436, 10649.151, 324.292, 52798.818 23/09/05,14:46:45,18,09,1, 11.9,1,1, 11.436, 10649.144, 324.308, 52798.801 23/09/05,14:46:45,19,09,1, 11.9,1,1, 11.436, 10649.164, 324.293, 52798.792 23/09/05,14:46:46,00,09,1, 11.8,1,1, 11.435, 10649.159, 324.293, 52798.792 23/09/05,14:46:46,01,09,1, 11.8,1,1, 11.435, 10649.194, 324.301, 52798.770 23/09/05,14:46:46,02,09,1, 11.8,1,1, 11.435, 10649.177, 324.330, 52798.826 23/09/05,14:46:46,03,09,1, 11.8,1,1, 11.435, 10649.179, 324.293, 52798.787 23/09/05,14:46:46,04,09,1, 11.8,1,1, 11.435, 10649.162, 324.321, 52798.780 23/09/05,14:46:46,05,09,1, 11.8,1,1, 11.435, 10649.181, 324.319, 52798.824 23/09/05,14:46:46,06,09,1, 11.8,1,1, 11.435, 10649.179, 324.318, 52798.808 23/09/05,14:46:46,07,09,1, 11.8,1,1, 11.435, 10649.183, 324.329, 52798.788 23/09/05,14:46:46,08,09,1, 11.8,1,1, 11.435, 10649.183, 324.307, 52798.792 23/09/05,14:46:46,09,09,1, 11.8,1,1, 11.435, 10649.188, 324.303, 52798.823 23/09/05,14:46:46,10,09,1, 11.8,1,1, 11.435, 10649.194, 324.282, 52798.803 23/09/05,14:46:46,11,09,1, 11.8,1,1, 11.435, 10649.182, 324.291, 52798.825 23/09/05,14:46:46,12,09,1, 11.8,1,1, 11.435, 10649.196, 324.295, 52798.783 23/09/05,14:46:46,13,09,1, 11.8,1,1, 11.435, 10649.195, 324.298, 52798.807 23/09/05,14:46:46,14,09,1, 11.8,1,1, 11.435, 10649.185, 324.305, 52798.811 23/09/05,14:46:46,15,09,1, 11.8,1,1, 11.435, 10649.198, 324.327, 52798.849 23/09/05,14:46:46,16,09,1, 11.8,1,1, 11.435, 10649.181, 324.294, 52798.810 23/09/05,14:46:46,17,09,1, 11.8,1,1, 11.435, 10649.196, 324.316, 52798.834 23/09/05,14:46:46,18,09,1, 11.8,1,1, 11.435, 10649.192, 324.302, 52798.864 23/09/05,14:46:46,19,09,1, 11.8,1,1, 11.435, 10649.201, 324.322, 52798.866 23/09/05,14:46:47,00,09,1, 11.9,1,1, 11.435, 10649.201, 324.322, 52798.866 23/09/05,14:46:47,01,09,1, 11.9,1,1, 11.435, 10649.186, 324.323, 52798.848 23/09/05,14:46:47,02,09,1, 11.9,1,1, 11.435, 10649.191, 324.319, 52798.836 23/09/05,14:46:47,03,09,1, 11.9,1,1, 11.435, 10649.203, 324.318, 52798.846 23/09/05,14:46:47,04,09,1, 11.9,1,1, 11.435, 10649.200, 324.332, 52798.859 23/09/05,14:46:47,05,09,1, 11.9,1,1, 11.435, 10649.200, 324.311, 52798.810 23/09/05,14:46:47,06,09,1, 11.9,1,1, 11.435, 10649.184, 324.314, 52798.820 23/09/05,14:46:47,07,09,1, 11.9,1,1, 11.435, 10649.187, 324.309, 52798.832 23/09/05,14:46:47,08,09,1, 11.9,1,1, 11.435, 10649.198, 324.317, 52798.820 23/09/05,14:46:47,09,09,1, 11.9,1,1, 11.435, 10649.236, 324.320, 52798.828 23/09/05,14:46:47,10,09,1, 11.9,1,1, 11.435, 10649.212, 324.322, 52798.838 23/09/05,14:46:47,11,09,1, 11.9,1,1, 11.435, 10649.201, 324.313, 52798.837 23/09/05,14:46:47,12,09,1, 11.9,1,1, 11.435, 10649.231, 324.322, 52798.815 23/09/05,14:46:47,13,09,1, 11.9,1,1, 11.435, 10649.208, 324.323, 52798.817 23/09/05,14:46:47,14,09,1, 11.9,1,1, 11.435, 10649.228, 324.330, 52798.876 23/09/05,14:46:47,15,09,1, 11.9,1,1, 11.435, 10649.228, 324.312, 52798.847 23/09/05,14:46:47,16,09,1, 11.9,1,1, 11.435, 10649.229, 324.294, 52798.864 23/09/05,14:46:47,17,09,1, 11.9,1,1, 11.435, 10649.230, 324.304, 52798.835 23/09/05,14:46:47,18,09,1, 11.9,1,1, 11.435, 10649.221, 324.300, 52798.856 23/09/05,14:46:47,19,09,1, 11.9,1,1, 11.435, 10649.216, 324.304, 52798.833 23/09/05,14:46:48,00,09,1, 11.9,1,1, 11.434, 10649.209, 324.304, 52798.833 23/09/05,14:46:48,01,09,1, 11.9,1,1, 11.434, 10649.232, 324.306, 52798.821 23/09/05,14:46:48,02,09,1, 11.9,1,1, 11.434, 10649.206, 324.325, 52798.859 23/09/05,14:46:48,03,09,1, 11.9,1,1, 11.434, 10649.211, 324.300, 52798.855 23/09/05,14:46:48,04,09,1, 11.9,1,1, 11.434, 10649.236, 324.311, 52798.846 23/09/05,14:46:48,05,09,1, 11.9,1,1, 11.434, 10649.227, 324.317, 52798.856 23/09/05,14:46:48,06,09,1, 11.9,1,1, 11.434, 10649.237, 324.297, 52798.847 23/09/05,14:46:48,07,09,1, 11.9,1,1, 11.434, 10649.244, 324.315, 52798.878 23/09/05,14:46:48,08,09,1, 11.9,1,1, 11.434, 10649.262, 324.308, 52798.857 23/09/05,14:46:48,09,09,1, 11.9,1,1, 11.434, 10649.237, 324.315, 52798.861 23/09/05,14:46:48,10,09,1, 11.9,1,1, 11.434, 10649.227, 324.300, 52798.857 23/09/05,14:46:48,11,09,1, 11.9,1,1, 11.434, 10649.243, 324.303, 52798.855 23/09/05,14:46:48,12,09,1, 11.9,1,1, 11.434, 10649.233, 324.305, 52798.867 23/09/05,14:46:48,13,09,1, 11.9,1,1, 11.434, 10649.257, 324.311, 52798.833 23/09/05,14:46:48,14,09,1, 11.9,1,1, 11.434, 10649.237, 324.328, 52798.838 23/09/05,14:46:48,15,09,1, 11.9,1,1, 11.434, 10649.237, 324.326, 52798.877 23/09/05,14:46:48,16,09,1, 11.9,1,1, 11.434, 10649.244, 324.297, 52798.889 23/09/05,14:46:48,17,09,1, 11.9,1,1, 11.434, 10649.244, 324.307, 52798.888 23/09/05,14:46:48,18,09,1, 11.9,1,1, 11.434, 10649.248, 324.305, 52798.900 23/09/05,14:46:48,19,09,1, 11.9,1,1, 11.434, 10649.244, 324.321, 52798.856 23/09/05,14:46:49,00,08,1, 11.9,1,1, 11.433, 10649.242, 324.321, 52798.856 23/09/05,14:46:49,01,08,1, 11.9,1,1, 11.433, 10649.244, 324.303, 52798.808 23/09/05,14:46:49,02,08,1, 11.9,1,1, 11.433, 10649.252, 324.288, 52798.829 23/09/05,14:46:49,03,08,1, 11.9,1,1, 11.433, 10649.245, 324.315, 52798.878 23/09/05,14:46:49,04,08,1, 11.9,1,1, 11.433, 10649.248, 324.301, 52798.866 23/09/05,14:46:49,05,08,1, 11.9,1,1, 11.433, 10649.248, 324.295, 52798.878 23/09/05,14:46:49,06,08,1, 11.9,1,1, 11.433, 10649.257, 324.285, 52798.870 23/09/05,14:46:49,07,08,1, 11.9,1,1, 11.433, 10649.265, 324.300, 52798.847 23/09/05,14:46:49,08,08,1, 11.9,1,1, 11.433, 10649.287, 324.281, 52798.850 23/09/05,14:46:49,09,08,1, 11.9,1,1, 11.433, 10649.281, 324.289, 52798.891 23/09/05,14:46:49,10,08,1, 11.9,1,1, 11.433, 10649.278, 324.289, 52798.869 23/09/05,14:46:49,11,08,1, 11.9,1,1, 11.433, 10649.264, 324.291, 52798.859 23/09/05,14:46:49,12,08,1, 11.9,1,1, 11.433, 10649.281, 324.301, 52798.887 23/09/05,14:46:49,13,08,1, 11.9,1,1, 11.433, 10649.306, 324.284, 52798.870 23/09/05,14:46:49,14,08,1, 11.9,1,1, 11.433, 10649.318, 324.304, 52798.870 23/09/05,14:46:49,15,08,1, 11.9,1,1, 11.433, 10649.301, 324.284, 52798.879 23/09/05,14:46:49,16,08,1, 11.9,1,1, 11.433, 10649.269, 324.283, 52798.868 23/09/05,14:46:49,17,08,1, 11.9,1,1, 11.433, 10649.290, 324.297, 52798.882 23/09/05,14:46:49,18,08,1, 11.9,1,1, 11.433, 10649.291, 324.260, 52798.920 23/09/05,14:46:49,19,08,1, 11.9,1,1, 11.433, 10649.272, 324.264, 52798.924 23/09/05,14:46:50,00,08,1, 11.9,1,1, 11.436, 10649.267, 324.264, 52798.924 23/09/05,14:46:50,01,08,1, 11.9,1,1, 11.436, 10649.299, 324.284, 52798.887 23/09/05,14:46:50,02,08,1, 11.9,1,1, 11.436, 10649.288, 324.276, 52798.853 23/09/05,14:46:50,03,08,1, 11.9,1,1, 11.436, 10649.296, 324.282, 52798.896 23/09/05,14:46:50,04,08,1, 11.9,1,1, 11.436, 10649.300, 324.265, 52798.904 23/09/05,14:46:50,05,08,1, 11.9,1,1, 11.436, 10649.299, 324.256, 52798.865 23/09/05,14:46:50,06,08,1, 11.9,1,1, 11.436, 10649.320, 324.262, 52798.847 23/09/05,14:46:50,07,08,1, 11.9,1,1, 11.436, 10649.312, 324.273, 52798.863 23/09/05,14:46:50,08,08,1, 11.9,1,1, 11.436, 10649.305, 324.271, 52798.844 23/09/05,14:46:50,09,08,1, 11.9,1,1, 11.436, 10649.291, 324.257, 52798.826 23/09/05,14:46:50,10,08,1, 11.9,1,1, 11.436, 10649.302, 324.245, 52798.853 23/09/05,14:46:50,11,08,1, 11.9,1,1, 11.436, 10649.301, 324.268, 52798.863 23/09/05,14:46:50,12,08,1, 11.9,1,1, 11.436, 10649.306, 324.283, 52798.844 23/09/05,14:46:50,13,08,1, 11.9,1,1, 11.436, 10649.305, 324.279, 52798.887 23/09/05,14:46:50,14,08,1, 11.9,1,1, 11.436, 10649.323, 324.274, 52798.890 23/09/05,14:46:50,15,08,1, 11.9,1,1, 11.436, 10649.319, 324.261, 52798.864 23/09/05,14:46:50,16,08,1, 11.9,1,1, 11.436, 10649.316, 324.255, 52798.850 23/09/05,14:46:50,17,08,1, 11.9,1,1, 11.436, 10649.321, 324.284, 52798.893 23/09/05,14:46:50,18,08,1, 11.9,1,1, 11.436, 10649.313, 324.278, 52798.886 23/09/05,14:46:50,19,08,1, 11.9,1,1, 11.436, 10649.297, 324.264, 52798.859 23/09/05,14:46:51,00,08,1, 11.9,1,1, 11.436, 10649.292, 324.264, 52798.859 23/09/05,14:46:51,01,08,1, 11.9,1,1, 11.436, 10649.314, 324.282, 52798.881 23/09/05,14:46:51,02,08,1, 11.9,1,1, 11.436, 10649.317, 324.277, 52798.897 23/09/05,14:46:51,03,08,1, 11.9,1,1, 11.436, 10649.316, 324.254, 52798.891 23/09/05,14:46:51,04,08,1, 11.9,1,1, 11.436, 10649.314, 324.261, 52798.875 23/09/05,14:46:51,05,08,1, 11.9,1,1, 11.436, 10649.324, 324.279, 52798.893 23/09/05,14:46:51,06,08,1, 11.9,1,1, 11.436, 10649.305, 324.278, 52798.893 23/09/05,14:46:51,07,08,1, 11.9,1,1, 11.436, 10649.296, 324.267, 52798.880 23/09/05,14:46:51,08,08,1, 11.9,1,1, 11.436, 10649.322, 324.248, 52798.895 23/09/05,14:46:51,09,08,1, 11.9,1,1, 11.436, 10649.336, 324.242, 52798.903 23/09/05,14:46:51,10,08,1, 11.9,1,1, 11.436, 10649.333, 324.253, 52798.930 23/09/05,14:46:51,11,08,1, 11.9,1,1, 11.436, 10649.326, 324.265, 52798.879 23/09/05,14:46:51,12,08,1, 11.9,1,1, 11.436, 10649.331, 324.278, 52798.915 23/09/05,14:46:51,13,08,1, 11.9,1,1, 11.436, 10649.316, 324.266, 52798.898 23/09/05,14:46:51,14,08,1, 11.9,1,1, 11.436, 10649.333, 324.269, 52798.911 23/09/05,14:46:51,15,08,1, 11.9,1,1, 11.436, 10649.336, 324.228, 52798.919 23/09/05,14:46:51,16,08,1, 11.9,1,1, 11.436, 10649.332, 324.259, 52798.880 23/09/05,14:46:51,17,08,1, 11.9,1,1, 11.436, 10649.339, 324.254, 52798.891 23/09/05,14:46:51,18,08,1, 11.9,1,1, 11.436, 10649.342, 324.261, 52798.871 23/09/05,14:46:51,19,08,1, 11.9,1,1, 11.436, 10649.338, 324.245, 52798.881 23/09/05,14:46:52,00,09,1, 11.9,1,1, 11.435, 10649.334, 324.245, 52798.881 23/09/05,14:46:52,01,09,1, 11.9,1,1, 11.435, 10649.380, 324.268, 52798.883 23/09/05,14:46:52,02,09,1, 11.9,1,1, 11.435, 10649.322, 324.239, 52798.857 23/09/05,14:46:52,03,09,1, 11.9,1,1, 11.435, 10649.381, 324.253, 52798.888 23/09/05,14:46:52,04,09,1, 11.9,1,1, 11.435, 10649.358, 324.266, 52798.881 23/09/05,14:46:52,05,09,1, 11.9,1,1, 11.435, 10649.342, 324.244, 52798.893 23/09/05,14:46:52,06,09,1, 11.9,1,1, 11.435, 10649.347, 324.258, 52798.895 23/09/05,14:46:52,07,09,1, 11.9,1,1, 11.435, 10649.357, 324.253, 52798.887 23/09/05,14:46:52,08,09,1, 11.9,1,1, 11.435, 10649.356, 324.256, 52798.910 23/09/05,14:46:52,09,09,1, 11.9,1,1, 11.435, 10649.375, 324.241, 52798.909 23/09/05,14:46:52,10,09,1, 11.9,1,1, 11.435, 10649.385, 324.234, 52798.897 23/09/05,14:46:52,11,09,1, 11.9,1,1, 11.435, 10649.375, 324.215, 52798.907 23/09/05,14:46:52,12,09,1, 11.9,1,1, 11.435, 10649.362, 324.205, 52798.913 23/09/05,14:46:52,13,09,1, 11.9,1,1, 11.435, 10649.379, 324.249, 52798.902 23/09/05,14:46:52,14,09,1, 11.9,1,1, 11.435, 10649.384, 324.227, 52798.914 23/09/05,14:46:52,15,09,1, 11.9,1,1, 11.435, 10649.398, 324.255, 52798.871 23/09/05,14:46:52,16,09,1, 11.9,1,1, 11.435, 10649.377, 324.258, 52798.929 23/09/05,14:46:52,17,09,1, 11.9,1,1, 11.435, 10649.386, 324.242, 52798.892 23/09/05,14:46:52,18,09,1, 11.9,1,1, 11.435, 10649.383, 324.234, 52798.930 23/09/05,14:46:52,19,09,1, 11.9,1,1, 11.435, 10649.411, 324.241, 52798.938 23/09/05,14:46:53,00,09,1, 11.8,1,1, 11.436, 10649.409, 324.241, 52798.938 23/09/05,14:46:53,01,09,1, 11.8,1,1, 11.436, 10649.362, 324.240, 52798.913 23/09/05,14:46:53,02,09,1, 11.8,1,1, 11.436, 10649.391, 324.252, 52798.933 23/09/05,14:46:53,03,09,1, 11.8,1,1, 11.436, 10649.378, 324.239, 52798.955 23/09/05,14:46:53,04,09,1, 11.8,1,1, 11.436, 10649.401, 324.238, 52798.975 23/09/05,14:46:53,05,09,1, 11.8,1,1, 11.436, 10649.389, 324.266, 52798.963 23/09/05,14:46:53,06,09,1, 11.8,1,1, 11.436, 10649.398, 324.232, 52798.934 23/09/05,14:46:53,07,09,1, 11.8,1,1, 11.436, 10649.377, 324.234, 52798.938 23/09/05,14:46:53,08,09,1, 11.8,1,1, 11.436, 10649.410, 324.257, 52798.942 23/09/05,14:46:53,09,09,1, 11.8,1,1, 11.436, 10649.404, 324.250, 52798.944 23/09/05,14:46:53,10,09,1, 11.8,1,1, 11.436, 10649.386, 324.244, 52798.929 23/09/05,14:46:53,11,09,1, 11.8,1,1, 11.436, 10649.383, 324.235, 52798.936 23/09/05,14:46:53,12,09,1, 11.8,1,1, 11.436, 10649.403, 324.272, 52798.950 23/09/05,14:46:53,13,09,1, 11.8,1,1, 11.436, 10649.425, 324.253, 52798.951 23/09/05,14:46:53,14,09,1, 11.8,1,1, 11.436, 10649.390, 324.239, 52798.974 23/09/05,14:46:53,15,09,1, 11.8,1,1, 11.436, 10649.428, 324.244, 52798.961 23/09/05,14:46:53,16,09,1, 11.8,1,1, 11.436, 10649.419, 324.239, 52798.976 23/09/05,14:46:53,17,09,1, 11.8,1,1, 11.436, 10649.422, 324.258, 52798.958 23/09/05,14:46:53,18,09,1, 11.8,1,1, 11.436, 10649.409, 324.257, 52798.977 23/09/05,14:46:53,19,09,1, 11.8,1,1, 11.436, 10649.397, 324.246, 52798.944 23/09/05,14:46:54,00,08,1, 11.9,1,1, 11.434, 10649.393, 324.246, 52798.944 23/09/05,14:46:54,01,08,1, 11.9,1,1, 11.434, 10649.418, 324.237, 52798.927 23/09/05,14:46:54,02,08,1, 11.9,1,1, 11.434, 10649.425, 324.235, 52798.950 23/09/05,14:46:54,03,08,1, 11.9,1,1, 11.434, 10649.423, 324.240, 52798.939 23/09/05,14:46:54,04,08,1, 11.9,1,1, 11.434, 10649.399, 324.225, 52798.969 23/09/05,14:46:54,05,08,1, 11.9,1,1, 11.434, 10649.415, 324.242, 52798.982 23/09/05,14:46:54,06,08,1, 11.9,1,1, 11.434, 10649.428, 324.228, 52798.950 23/09/05,14:46:54,07,08,1, 11.9,1,1, 11.434, 10649.422, 324.222, 52798.984 23/09/05,14:46:54,08,08,1, 11.9,1,1, 11.434, 10649.442, 324.219, 52798.968 23/09/05,14:46:54,09,08,1, 11.9,1,1, 11.434, 10649.452, 324.241, 52798.944 23/09/05,14:46:54,10,08,1, 11.9,1,1, 11.434, 10649.453, 324.234, 52798.815 23/09/05,14:46:54,11,08,1, 11.9,1,1, 11.434, 10649.393, 324.237, 52798.950 23/09/05,14:46:54,12,08,1, 11.9,1,1, 11.434, 10649.425, 324.244, 52799.025 23/09/05,14:46:54,13,08,1, 11.9,1,1, 11.434, 10649.425, 324.226, 52798.985 23/09/05,14:46:54,14,08,1, 11.9,1,1, 11.434, 10649.439, 324.215, 52798.991 23/09/05,14:46:54,15,08,1, 11.9,1,1, 11.434, 10649.448, 324.218, 52798.970 23/09/05,14:46:54,16,08,1, 11.9,1,1, 11.434, 10649.443, 324.240, 52798.995 23/09/05,14:46:54,17,08,1, 11.9,1,1, 11.434, 10649.450, 324.221, 52798.961 23/09/05,14:46:54,18,08,1, 11.9,1,1, 11.434, 10649.455, 324.227, 52798.947 23/09/05,14:46:54,19,08,1, 11.9,1,1, 11.434, 10649.446, 324.231, 52798.963 23/09/05,14:46:55,00,08,1, 11.9,1,1, 11.434, 10649.443, 324.231, 52798.963 23/09/05,14:46:55,01,08,1, 11.9,1,1, 11.434, 10649.476, 324.209, 52798.963 23/09/05,14:46:55,02,08,1, 11.9,1,1, 11.434, 10649.462, 324.223, 52798.979 23/09/05,14:46:55,03,08,1, 11.9,1,1, 11.434, 10649.477, 324.200, 52798.999 23/09/05,14:46:55,04,08,1, 11.9,1,1, 11.434, 10649.457, 324.213, 52798.986 23/09/05,14:46:55,05,08,1, 11.9,1,1, 11.434, 10649.464, 324.199, 52798.988 23/09/05,14:46:55,06,08,1, 11.9,1,1, 11.434, 10649.463, 324.213, 52798.922 23/09/05,14:46:55,07,08,1, 11.9,1,1, 11.434, 10649.447, 324.185, 52798.940 23/09/05,14:46:55,08,08,1, 11.9,1,1, 11.434, 10649.456, 324.230, 52798.973 23/09/05,14:46:55,09,08,1, 11.9,1,1, 11.434, 10649.454, 324.207, 52798.999 23/09/05,14:46:55,10,08,1, 11.9,1,1, 11.434, 10649.458, 324.212, 52799.005 23/09/05,14:46:55,11,08,1, 11.9,1,1, 11.434, 10649.457, 324.223, 52799.001 23/09/05,14:46:55,12,08,1, 11.9,1,1, 11.434, 10649.487, 324.215, 52798.992 23/09/05,14:46:55,13,08,1, 11.9,1,1, 11.434, 10649.462, 324.196, 52799.011 23/09/05,14:46:55,14,08,1, 11.9,1,1, 11.434, 10649.483, 324.204, 52799.031 23/09/05,14:46:55,15,08,1, 11.9,1,1, 11.434, 10649.507, 324.203, 52799.034 23/09/05,14:46:55,16,08,1, 11.9,1,1, 11.434, 10649.474, 324.207, 52799.019 23/09/05,14:46:55,17,08,1, 11.9,1,1, 11.434, 10649.492, 324.211, 52799.006 23/09/05,14:46:55,18,08,1, 11.9,1,1, 11.434, 10649.501, 324.212, 52799.030 23/09/05,14:46:55,19,08,1, 11.9,1,1, 11.434, 10649.482, 324.215, 52799.048 23/09/05,14:46:56,00,08,1, 11.9,1,1, 11.433, 10649.476, 324.215, 52799.048 23/09/05,14:46:56,01,08,1, 11.9,1,1, 11.433, 10649.506, 324.210, 52798.813 23/09/05,14:46:56,02,08,1, 11.9,1,1, 11.433, 10649.503, 324.222, 52798.904 23/09/05,14:46:56,03,08,1, 11.9,1,1, 11.433, 10649.512, 324.229, 52798.986 23/09/05,14:46:56,04,08,1, 11.9,1,1, 11.433, 10649.498, 324.239, 52799.022 23/09/05,14:46:56,05,08,1, 11.9,1,1, 11.433, 10649.467, 324.217, 52799.007 23/09/05,14:46:56,06,08,1, 11.9,1,1, 11.433, 10649.488, 324.224, 52799.028 23/09/05,14:46:56,07,08,1, 11.9,1,1, 11.433, 10649.510, 324.206, 52799.017 23/09/05,14:46:56,08,08,1, 11.9,1,1, 11.433, 10649.486, 324.215, 52799.042 23/09/05,14:46:56,09,08,1, 11.9,1,1, 11.433, 10649.496, 324.203, 52799.039 23/09/05,14:46:56,10,08,1, 11.9,1,1, 11.433, 10649.480, 324.229, 52799.033 23/09/05,14:46:56,11,08,1, 11.9,1,1, 11.433, 10649.492, 324.215, 52799.046 23/09/05,14:46:56,12,08,1, 11.9,1,1, 11.433, 10649.478, 324.209, 52799.033 23/09/05,14:46:56,13,08,1, 11.9,1,1, 11.433, 10649.485, 324.218, 52799.047 23/09/05,14:46:56,14,08,1, 11.9,1,1, 11.433, 10649.480, 324.227, 52799.016 23/09/05,14:46:56,15,08,1, 11.9,1,1, 11.433, 10649.503, 324.223, 52798.990 23/09/05,14:46:56,16,08,1, 11.9,1,1, 11.433, 10649.497, 324.204, 52799.054 23/09/05,14:46:56,17,08,1, 11.9,1,1, 11.433, 10649.470, 324.232, 52799.041 23/09/05,14:46:56,18,08,1, 11.9,1,1, 11.433, 10649.505, 324.223, 52799.045 23/09/05,14:46:56,19,08,1, 11.9,1,1, 11.433, 10649.486, 324.226, 52798.922 23/09/05,14:46:57,00,08,1, 11.8,1,1, 11.435, 10649.484, 324.226, 52798.922 23/09/05,14:46:57,01,08,1, 11.8,1,1, 11.435, 10649.507, 324.235, 52799.073 23/09/05,14:46:57,02,08,1, 11.8,1,1, 11.435, 10649.521, 324.260, 52799.221 23/09/05,14:46:57,03,08,1, 11.8,1,1, 11.435, 10649.530, 324.246, 52799.272 23/09/05,14:46:57,04,08,1, 11.8,1,1, 11.435, 10649.511, 324.234, 52799.254 23/09/05,14:46:57,05,08,1, 11.8,1,1, 11.435, 10649.512, 324.228, 52799.228 23/09/05,14:46:57,06,08,1, 11.8,1,1, 11.435, 10649.510, 324.197, 52799.236 23/09/05,14:46:57,07,08,1, 11.8,1,1, 11.435, 10649.519, 324.234, 52799.205 23/09/05,14:46:57,08,08,1, 11.8,1,1, 11.435, 10649.512, 324.229, 52799.221 23/09/05,14:46:57,09,08,1, 11.8,1,1, 11.435, 10649.518, 324.240, 52799.210 23/09/05,14:46:57,10,08,1, 11.8,1,1, 11.435, 10649.494, 324.223, 52799.217 23/09/05,14:46:57,11,08,1, 11.8,1,1, 11.435, 10649.491, 324.203, 52799.226 23/09/05,14:46:57,12,08,1, 11.8,1,1, 11.435, 10649.484, 324.240, 52799.213 23/09/05,14:46:57,13,08,1, 11.8,1,1, 11.435, 10649.488, 324.235, 52799.193 23/09/05,14:46:57,14,08,1, 11.8,1,1, 11.435, 10649.489, 324.267, 52799.234 23/09/05,14:46:57,15,08,1, 11.8,1,1, 11.435, 10649.484, 324.239, 52799.209 23/09/05,14:46:57,16,08,1, 11.8,1,1, 11.435, 10649.497, 324.231, 52799.229 23/09/05,14:46:57,17,08,1, 11.8,1,1, 11.435, 10649.496, 324.215, 52799.191 23/09/05,14:46:57,18,08,1, 11.8,1,1, 11.435, 10649.487, 324.217, 52799.203 23/09/05,14:46:57,19,08,1, 11.8,1,1, 11.435, 10649.492, 324.216, 52799.219 23/09/05,14:46:58,00,08,1, 11.9,1,1, 11.438, 10649.484, 324.216, 52799.219 23/09/05,14:46:58,01,08,1, 11.9,1,1, 11.438, 10649.489, 324.214, 52799.179 23/09/05,14:46:58,02,08,1, 11.9,1,1, 11.438, 10649.475, 324.228, 52799.205 23/09/05,14:46:58,03,08,1, 11.9,1,1, 11.438, 10649.504, 324.212, 52799.233 23/09/05,14:46:58,04,08,1, 11.9,1,1, 11.438, 10649.503, 324.200, 52799.248 23/09/05,14:46:58,05,08,1, 11.9,1,1, 11.438, 10649.500, 324.195, 52799.230 23/09/05,14:46:58,06,08,1, 11.9,1,1, 11.438, 10649.483, 324.190, 52799.218 23/09/05,14:46:58,07,08,1, 11.9,1,1, 11.438, 10649.489, 324.211, 52799.186 23/09/05,14:46:58,08,08,1, 11.9,1,1, 11.438, 10649.498, 324.188, 52799.268 23/09/05,14:46:58,09,08,1, 11.9,1,1, 11.438, 10649.466, 324.208, 52799.383 23/09/05,14:46:58,10,08,1, 11.9,1,1, 11.438, 10649.473, 324.213, 52799.252 23/09/05,14:46:58,11,08,1, 11.9,1,1, 11.438, 10649.499, 324.212, 52799.270 23/09/05,14:46:58,12,08,1, 11.9,1,1, 11.438, 10649.455, 324.183, 52799.237 23/09/05,14:46:58,13,08,1, 11.9,1,1, 11.438, 10649.464, 324.196, 52799.181 23/09/05,14:46:58,14,08,1, 11.9,1,1, 11.438, 10649.489, 324.211, 52799.189 23/09/05,14:46:58,15,08,1, 11.9,1,1, 11.438, 10649.452, 324.211, 52799.230 23/09/05,14:46:58,16,08,1, 11.9,1,1, 11.438, 10649.499, 324.202, 52799.213 23/09/05,14:46:58,17,08,1, 11.9,1,1, 11.438, 10649.490, 324.188, 52799.236 23/09/05,14:46:58,18,08,1, 11.9,1,1, 11.438, 10649.488, 324.198, 52799.267 23/09/05,14:46:58,19,08,1, 11.9,1,1, 11.438, 10649.512, 324.187, 52799.217 23/09/05,14:46:59,00,08,1, 11.9,1,1, 11.438, 10649.509, 324.187, 52799.217 23/09/05,14:46:59,01,08,1, 11.9,1,1, 11.438, 10649.485, 324.199, 52799.236 23/09/05,14:46:59,02,08,1, 11.9,1,1, 11.438, 10649.504, 324.184, 52799.266 23/09/05,14:46:59,03,08,1, 11.9,1,1, 11.438, 10649.512, 324.193, 52799.192 23/09/05,14:46:59,04,08,1, 11.9,1,1, 11.438, 10649.508, 324.193, 52799.218 23/09/05,14:46:59,05,08,1, 11.9,1,1, 11.438, 10649.499, 324.177, 52799.235 23/09/05,14:46:59,06,08,1, 11.9,1,1, 11.438, 10649.487, 324.176, 52799.241 23/09/05,14:46:59,07,08,1, 11.9,1,1, 11.438, 10649.518, 324.174, 52799.249 23/09/05,14:46:59,08,08,1, 11.9,1,1, 11.438, 10649.498, 324.190, 52799.242 23/09/05,14:46:59,09,08,1, 11.9,1,1, 11.438, 10649.500, 324.178, 52799.250 23/09/05,14:46:59,10,08,1, 11.9,1,1, 11.438, 10649.499, 324.199, 52799.248 23/09/05,14:46:59,11,08,1, 11.9,1,1, 11.438, 10649.501, 324.186, 52799.262 23/09/05,14:46:59,12,08,1, 11.9,1,1, 11.438, 10649.511, 324.163, 52799.160 23/09/05,14:46:59,13,08,1, 11.9,1,1, 11.438, 10649.494, 324.189, 52799.344 23/09/05,14:46:59,14,08,1, 11.9,1,1, 11.438, 10649.486, 324.179, 52799.329 23/09/05,14:46:59,15,08,1, 11.9,1,1, 11.438, 10649.496, 324.181, 52799.286 23/09/05,14:46:59,16,08,1, 11.9,1,1, 11.438, 10649.497, 324.180, 52799.243 23/09/05,14:46:59,17,08,1, 11.9,1,1, 11.438, 10649.475, 324.158, 52799.255 23/09/05,14:46:59,18,08,1, 11.9,1,1, 11.438, 10649.506, 324.164, 52799.272 23/09/05,14:46:59,19,08,1, 11.9,1,1, 11.438, 10649.510, 324.159, 52799.255 23/09/05,14:47:00,00,08,1, 11.8,1,1, 11.434, 10649.509, 324.159, 52799.255 23/09/05,14:47:00,01,08,1, 11.8,1,1, 11.434, 10649.493, 324.187, 52799.247 23/09/05,14:47:00,02,08,1, 11.8,1,1, 11.434, 10649.504, 324.135, 52799.119 23/09/05,14:47:00,03,08,1, 11.8,1,1, 11.434, 10649.491, 324.134, 52799.071 23/09/05,14:47:00,04,08,1, 11.8,1,1, 11.434, 10649.501, 324.138, 52799.107 23/09/05,14:47:00,05,08,1, 11.8,1,1, 11.434, 10649.489, 324.115, 52799.058 23/09/05,14:47:00,06,08,1, 11.8,1,1, 11.434, 10649.489, 324.110, 52799.095 23/09/05,14:47:00,07,08,1, 11.8,1,1, 11.434, 10649.494, 324.119, 52799.070 23/09/05,14:47:00,08,08,1, 11.8,1,1, 11.434, 10649.482, 324.125, 52799.101 23/09/05,14:47:00,09,08,1, 11.8,1,1, 11.434, 10649.491, 324.151, 52799.097 23/09/05,14:47:00,10,08,1, 11.8,1,1, 11.434, 10649.506, 324.169, 52799.127 23/09/05,14:47:00,11,08,1, 11.8,1,1, 11.434, 10649.506, 324.149, 52799.097 23/09/05,14:47:00,12,08,1, 11.8,1,1, 11.434, 10649.529, 324.123, 52799.093 23/09/05,14:47:00,13,08,1, 11.8,1,1, 11.434, 10649.509, 324.135, 52799.090 23/09/05,14:47:00,14,08,1, 11.8,1,1, 11.434, 10649.512, 324.138, 52799.097 23/09/05,14:47:00,15,08,1, 11.8,1,1, 11.434, 10649.515, 324.134, 52799.097 23/09/05,14:47:00,16,08,1, 11.8,1,1, 11.434, 10649.493, 324.148, 52799.102 23/09/05,14:47:00,17,08,1, 11.8,1,1, 11.434, 10649.497, 324.134, 52799.104 23/09/05,14:47:00,18,08,1, 11.8,1,1, 11.434, 10649.501, 324.143, 52799.125 23/09/05,14:47:00,19,08,1, 11.8,1,1, 11.434, 10649.513, 324.135, 52799.131 23/09/05,14:47:01,00,08,1, 11.9,1,1, 11.431, 10649.509, 324.135, 52799.131 23/09/05,14:47:01,01,08,1, 11.9,1,1, 11.431, 10649.512, 324.114, 52799.143 23/09/05,14:47:01,02,08,1, 11.9,1,1, 11.431, 10649.518, 324.120, 52799.140 23/09/05,14:47:01,03,08,1, 11.9,1,1, 11.431, 10649.507, 324.131, 52799.127 23/09/05,14:47:01,04,08,1, 11.9,1,1, 11.431, 10649.507, 324.124, 52799.119 23/09/05,14:47:01,05,08,1, 11.9,1,1, 11.431, 10649.509, 324.123, 52799.133 23/09/05,14:47:01,06,08,1, 11.9,1,1, 11.431, 10649.492, 324.118, 52799.090 23/09/05,14:47:01,07,08,1, 11.9,1,1, 11.431, 10649.495, 324.139, 52799.149 23/09/05,14:47:01,08,08,1, 11.9,1,1, 11.431, 10649.496, 324.153, 52799.153 23/09/05,14:47:01,09,08,1, 11.9,1,1, 11.431, 10649.497, 324.139, 52799.147 23/09/05,14:47:01,10,08,1, 11.9,1,1, 11.431, 10649.514, 324.137, 52799.133 23/09/05,14:47:01,11,08,1, 11.9,1,1, 11.431, 10649.508, 324.165, 52799.133 23/09/05,14:47:01,12,08,1, 11.9,1,1, 11.431, 10649.521, 324.129, 52799.120 23/09/05,14:47:01,13,08,1, 11.9,1,1, 11.431, 10649.515, 324.145, 52799.145 23/09/05,14:47:01,14,08,1, 11.9,1,1, 11.431, 10649.526, 324.156, 52799.168 23/09/05,14:47:01,15,08,1, 11.9,1,1, 11.431, 10649.572, 324.125, 52799.032 23/09/05,14:47:01,16,08,1, 11.9,1,1, 11.431, 10649.508, 324.140, 52799.171 23/09/05,14:47:01,17,08,1, 11.9,1,1, 11.431, 10649.557, 324.141, 52799.067 23/09/05,14:47:01,18,08,1, 11.9,1,1, 11.431, 10649.504, 324.152, 52799.195 23/09/05,14:47:01,19,08,1, 11.9,1,1, 11.431, 10649.520, 324.169, 52799.169 23/09/05,14:47:02,00,08,1, 11.9,1,1, 11.439, 10649.518, 324.169, 52799.169 23/09/05,14:47:02,01,08,1, 11.9,1,1, 11.439, 10649.517, 324.173, 52799.170 23/09/05,14:47:02,02,08,1, 11.9,1,1, 11.439, 10649.529, 324.158, 52799.162 23/09/05,14:47:02,03,08,1, 11.9,1,1, 11.439, 10649.531, 324.179, 52799.174 23/09/05,14:47:02,04,08,1, 11.9,1,1, 11.439, 10649.531, 324.174, 52799.178 23/09/05,14:47:02,05,08,1, 11.9,1,1, 11.439, 10649.534, 324.158, 52799.171 23/09/05,14:47:02,06,08,1, 11.9,1,1, 11.439, 10649.543, 324.149, 52799.148 23/09/05,14:47:02,07,08,1, 11.9,1,1, 11.439, 10649.531, 324.160, 52799.185 23/09/05,14:47:02,08,08,1, 11.9,1,1, 11.439, 10649.515, 324.177, 52799.157 23/09/05,14:47:02,09,08,1, 11.9,1,1, 11.439, 10649.530, 324.128, 52799.145 23/09/05,14:47:02,10,08,1, 11.9,1,1, 11.439, 10649.524, 324.157, 52799.155 23/09/05,14:47:02,11,08,1, 11.9,1,1, 11.439, 10649.505, 324.150, 52799.173 23/09/05,14:47:02,12,08,1, 11.9,1,1, 11.439, 10649.514, 324.162, 52799.188 23/09/05,14:47:02,13,08,1, 11.9,1,1, 11.439, 10649.522, 324.137, 52799.158 23/09/05,14:47:02,14,08,1, 11.9,1,1, 11.439, 10649.517, 324.135, 52799.160 23/09/05,14:47:02,15,08,1, 11.9,1,1, 11.439, 10649.526, 324.140, 52799.166 23/09/05,14:47:02,16,08,1, 11.9,1,1, 11.439, 10649.528, 324.117, 52799.168 23/09/05,14:47:02,17,08,1, 11.9,1,1, 11.439, 10649.538, 324.147, 52799.167 23/09/05,14:47:02,18,08,1, 11.9,1,1, 11.439, 10649.531, 324.128, 52799.194 23/09/05,14:47:02,19,08,1, 11.9,1,1, 11.439, 10649.521, 324.144, 52799.193 23/09/05,14:47:03,00,10,1, 11.9,1,1, 11.436, 10649.518, 324.144, 52799.193 23/09/05,14:47:03,01,10,1, 11.9,1,1, 11.436, 10649.520, 324.121, 52799.178 23/09/05,14:47:03,02,10,1, 11.9,1,1, 11.436, 10649.501, 324.119, 52799.210 23/09/05,14:47:03,03,10,1, 11.9,1,1, 11.436, 10649.524, 324.123, 52799.222 23/09/05,14:47:03,04,10,1, 11.9,1,1, 11.436, 10649.520, 324.156, 52799.207 23/09/05,14:47:03,05,10,1, 11.9,1,1, 11.436, 10649.502, 324.128, 52799.174 23/09/05,14:47:03,06,10,1, 11.9,1,1, 11.436, 10649.491, 324.095, 52799.179 23/09/05,14:47:03,07,10,1, 11.9,1,1, 11.436, 10649.539, 324.107, 52799.189 23/09/05,14:47:03,08,10,1, 11.9,1,1, 11.436, 10649.533, 324.127, 52799.190 23/09/05,14:47:03,09,10,1, 11.9,1,1, 11.436, 10649.528, 324.156, 52799.163 23/09/05,14:47:03,10,10,1, 11.9,1,1, 11.436, 10649.506, 324.112, 52799.209 23/09/05,14:47:03,11,10,1, 11.9,1,1, 11.436, 10649.496, 324.135, 52799.194 23/09/05,14:47:03,12,10,1, 11.9,1,1, 11.436, 10649.536, 324.125, 52799.215 23/09/05,14:47:03,13,10,1, 11.9,1,1, 11.436, 10649.525, 324.118, 52799.192 23/09/05,14:47:03,14,10,1, 11.9,1,1, 11.436, 10649.524, 324.137, 52799.208 23/09/05,14:47:03,15,10,1, 11.9,1,1, 11.436, 10649.490, 324.123, 52799.226 23/09/05,14:47:03,16,10,1, 11.9,1,1, 11.436, 10649.510, 324.115, 52799.215 23/09/05,14:47:03,17,10,1, 11.9,1,1, 11.436, 10649.525, 324.146, 52799.217 23/09/05,14:47:03,18,10,1, 11.9,1,1, 11.436, 10649.524, 324.118, 52799.202 23/09/05,14:47:03,19,10,1, 11.9,1,1, 11.436, 10649.521, 324.142, 52799.235 23/09/05,14:47:04,00,10,1, 11.9,1,1, 11.435, 10649.518, 324.142, 52799.235 23/09/05,14:47:04,01,10,1, 11.9,1,1, 11.435, 10649.516, 324.134, 52799.222 23/09/05,14:47:04,02,10,1, 11.9,1,1, 11.435, 10649.510, 324.143, 52799.206 23/09/05,14:47:04,03,10,1, 11.9,1,1, 11.435, 10649.515, 324.116, 52799.209 23/09/05,14:47:04,04,10,1, 11.9,1,1, 11.435, 10649.513, 324.148, 52799.215 23/09/05,14:47:04,05,10,1, 11.9,1,1, 11.435, 10649.506, 324.143, 52799.238 23/09/05,14:47:04,06,10,1, 11.9,1,1, 11.435, 10649.514, 324.113, 52799.221 23/09/05,14:47:04,07,10,1, 11.9,1,1, 11.435, 10649.499, 324.126, 52799.209 23/09/05,14:47:04,08,10,1, 11.9,1,1, 11.435, 10649.518, 324.125, 52799.215 23/09/05,14:47:04,09,10,1, 11.9,1,1, 11.435, 10649.526, 324.141, 52799.234 23/09/05,14:47:04,10,10,1, 11.9,1,1, 11.435, 10649.514, 324.128, 52799.176 23/09/05,14:47:04,11,10,1, 11.9,1,1, 11.435, 10649.506, 324.120, 52799.217 23/09/05,14:47:04,12,10,1, 11.9,1,1, 11.435, 10649.509, 324.126, 52799.231 23/09/05,14:47:04,13,10,1, 11.9,1,1, 11.435, 10649.527, 324.109, 52799.235 23/09/05,14:47:04,14,10,1, 11.9,1,1, 11.435, 10649.507, 324.117, 52799.219 23/09/05,14:47:04,15,10,1, 11.9,1,1, 11.435, 10649.535, 324.129, 52799.229 23/09/05,14:47:04,16,10,1, 11.9,1,1, 11.435, 10649.534, 324.120, 52799.224 23/09/05,14:47:04,17,10,1, 11.9,1,1, 11.435, 10649.501, 324.119, 52799.251 23/09/05,14:47:04,18,10,1, 11.9,1,1, 11.435, 10649.532, 324.138, 52799.217 23/09/05,14:47:04,19,10,1, 11.9,1,1, 11.435, 10649.506, 324.124, 52799.249 23/09/05,14:47:05,00,10,1, 11.9,1,1, 11.439, 10649.501, 324.124, 52799.249 23/09/05,14:47:05,01,10,1, 11.9,1,1, 11.439, 10649.525, 324.120, 52799.226 23/09/05,14:47:05,02,10,1, 11.9,1,1, 11.439, 10649.531, 324.134, 52799.229 23/09/05,14:47:05,03,10,1, 11.9,1,1, 11.439, 10649.504, 324.109, 52799.172 23/09/05,14:47:05,04,10,1, 11.9,1,1, 11.439, 10649.520, 324.138, 52799.227 23/09/05,14:47:05,05,10,1, 11.9,1,1, 11.439, 10649.515, 324.126, 52799.219 23/09/05,14:47:05,06,10,1, 11.9,1,1, 11.439, 10649.519, 324.111, 52799.228 23/09/05,14:47:05,07,10,1, 11.9,1,1, 11.439, 10649.534, 324.116, 52799.256 23/09/05,14:47:05,08,10,1, 11.9,1,1, 11.439, 10649.521, 324.122, 52799.228 23/09/05,14:47:05,09,10,1, 11.9,1,1, 11.439, 10649.543, 324.113, 52799.259 23/09/05,14:47:05,10,10,1, 11.9,1,1, 11.439, 10649.532, 324.125, 52799.253 23/09/05,14:47:05,11,10,1, 11.9,1,1, 11.439, 10649.520, 324.147, 52799.254 23/09/05,14:47:05,12,10,1, 11.9,1,1, 11.439, 10649.536, 324.143, 52799.240 23/09/05,14:47:05,13,10,1, 11.9,1,1, 11.439, 10649.514, 324.129, 52799.213 23/09/05,14:47:05,14,10,1, 11.9,1,1, 11.439, 10649.557, 324.130, 52799.244 23/09/05,14:47:05,15,10,1, 11.9,1,1, 11.439, 10649.543, 324.116, 52799.227 23/09/05,14:47:05,16,10,1, 11.9,1,1, 11.439, 10649.521, 324.132, 52799.247 23/09/05,14:47:05,17,10,1, 11.9,1,1, 11.439, 10649.530, 324.107, 52799.256 23/09/05,14:47:05,18,10,1, 11.9,1,1, 11.439, 10649.506, 324.121, 52799.274 23/09/05,14:47:05,19,10,1, 11.9,1,1, 11.439, 10649.521, 324.123, 52799.263 23/09/05,14:47:06,00,10,1, 11.9,1,1, 11.437, 10649.518, 324.123, 52799.263 23/09/05,14:47:06,01,10,1, 11.9,1,1, 11.437, 10649.523, 324.096, 52799.284 23/09/05,14:47:06,02,10,1, 11.9,1,1, 11.437, 10649.519, 324.103, 52799.268 23/09/05,14:47:06,03,10,1, 11.9,1,1, 11.437, 10649.538, 324.105, 52799.271 23/09/05,14:47:06,04,10,1, 11.9,1,1, 11.437, 10649.536, 324.094, 52799.472 23/09/05,14:47:06,05,10,1, 11.9,1,1, 11.437, 10649.547, 324.108, 52799.265 23/09/05,14:47:06,06,10,1, 11.9,1,1, 11.437, 10649.521, 324.113, 52799.301 23/09/05,14:47:06,07,10,1, 11.9,1,1, 11.437, 10649.528, 324.117, 52799.299 23/09/05,14:47:06,08,10,1, 11.9,1,1, 11.437, 10649.508, 324.114, 52799.272 23/09/05,14:47:06,09,10,1, 11.9,1,1, 11.437, 10649.543, 324.112, 52799.294 23/09/05,14:47:06,10,10,1, 11.9,1,1, 11.437, 10649.514, 324.113, 52799.407 23/09/05,14:47:06,11,10,1, 11.9,1,1, 11.437, 10649.521, 324.149, 52799.330 23/09/05,14:47:06,12,10,1, 11.9,1,1, 11.437, 10649.518, 324.122, 52799.413 23/09/05,14:47:06,13,10,1, 11.9,1,1, 11.437, 10649.564, 324.115, 52799.275 23/09/05,14:47:06,14,10,1, 11.9,1,1, 11.437, 10649.547, 324.119, 52799.285 23/09/05,14:47:06,15,10,1, 11.9,1,1, 11.437, 10649.526, 324.126, 52799.280 23/09/05,14:47:06,16,10,1, 11.9,1,1, 11.437, 10649.540, 324.120, 52799.294 23/09/05,14:47:06,17,10,1, 11.9,1,1, 11.437, 10649.524, 324.131, 52799.314 23/09/05,14:47:06,18,10,1, 11.9,1,1, 11.437, 10649.519, 324.117, 52799.280 23/09/05,14:47:06,19,10,1, 11.9,1,1, 11.437, 10649.547, 324.116, 52799.285 23/09/05,14:47:07,00,10,1, 11.8,1,1, 11.434, 10649.543, 324.116, 52799.285 23/09/05,14:47:07,01,10,1, 11.8,1,1, 11.434, 10649.539, 324.130, 52799.290 23/09/05,14:47:07,02,10,1, 11.8,1,1, 11.434, 10649.534, 324.121, 52799.298 23/09/05,14:47:07,03,10,1, 11.8,1,1, 11.434, 10649.527, 324.124, 52799.317 23/09/05,14:47:07,04,10,1, 11.8,1,1, 11.434, 10649.540, 324.108, 52799.296 23/09/05,14:47:07,05,10,1, 11.8,1,1, 11.434, 10649.539, 324.107, 52799.299 23/09/05,14:47:07,06,10,1, 11.8,1,1, 11.434, 10649.553, 324.114, 52799.299 23/09/05,14:47:07,07,10,1, 11.8,1,1, 11.434, 10649.545, 324.106, 52799.332 23/09/05,14:47:07,08,10,1, 11.8,1,1, 11.434, 10649.544, 324.103, 52799.322 23/09/05,14:47:07,09,10,1, 11.8,1,1, 11.434, 10649.551, 324.094, 52799.303 23/09/05,14:47:07,10,10,1, 11.8,1,1, 11.434, 10649.546, 324.082, 52799.302 23/09/05,14:47:07,11,10,1, 11.8,1,1, 11.434, 10649.545, 324.098, 52799.315 23/09/05,14:47:07,12,10,1, 11.8,1,1, 11.434, 10649.537, 324.087, 52799.310 23/09/05,14:47:07,13,10,1, 11.8,1,1, 11.434, 10649.546, 324.092, 52799.333 23/09/05,14:47:07,14,10,1, 11.8,1,1, 11.434, 10649.540, 324.110, 52799.308 23/09/05,14:47:07,15,10,1, 11.8,1,1, 11.434, 10649.529, 324.099, 52799.312 23/09/05,14:47:07,16,10,1, 11.8,1,1, 11.434, 10649.541, 324.113, 52799.324 23/09/05,14:47:07,17,10,1, 11.8,1,1, 11.434, 10649.527, 324.100, 52799.293 23/09/05,14:47:07,18,10,1, 11.8,1,1, 11.434, 10649.515, 324.115, 52799.506 23/09/05,14:47:07,19,10,1, 11.8,1,1, 11.434, 10649.509, 324.091, 52799.360 23/09/05,14:47:08,00,10,1, 11.9,1,1, 11.436, 10649.501, 324.091, 52799.360 23/09/05,14:47:08,01,10,1, 11.9,1,1, 11.436, 10649.533, 324.100, 52799.351 23/09/05,14:47:08,02,10,1, 11.9,1,1, 11.436, 10649.513, 324.107, 52799.333 23/09/05,14:47:08,03,10,1, 11.9,1,1, 11.436, 10649.551, 324.104, 52799.362 23/09/05,14:47:08,04,10,1, 11.9,1,1, 11.436, 10649.585, 324.103, 52799.368 23/09/05,14:47:08,05,10,1, 11.9,1,1, 11.436, 10649.563, 324.107, 52799.364 23/09/05,14:47:08,06,10,1, 11.9,1,1, 11.436, 10649.554, 324.115, 52799.351 23/09/05,14:47:08,07,10,1, 11.9,1,1, 11.436, 10649.548, 324.100, 52799.375 23/09/05,14:47:08,08,10,1, 11.9,1,1, 11.436, 10649.554, 324.115, 52799.384 23/09/05,14:47:08,09,10,1, 11.9,1,1, 11.436, 10649.538, 324.118, 52799.361 23/09/05,14:47:08,10,10,1, 11.9,1,1, 11.436, 10649.559, 324.113, 52799.365 23/09/05,14:47:08,11,10,1, 11.9,1,1, 11.436, 10649.531, 324.103, 52799.390 23/09/05,14:47:08,12,10,1, 11.9,1,1, 11.436, 10649.541, 324.111, 52799.354 23/09/05,14:47:08,13,10,1, 11.9,1,1, 11.436, 10649.557, 324.120, 52799.368 23/09/05,14:47:08,14,10,1, 11.9,1,1, 11.436, 10649.542, 324.125, 52799.348 23/09/05,14:47:08,15,10,1, 11.9,1,1, 11.436, 10649.558, 324.120, 52799.384 23/09/05,14:47:08,16,10,1, 11.9,1,1, 11.436, 10649.545, 324.118, 52799.347 23/09/05,14:47:08,17,10,1, 11.9,1,1, 11.436, 10649.538, 324.141, 52799.358 23/09/05,14:47:08,18,10,1, 11.9,1,1, 11.436, 10649.528, 324.113, 52799.276 23/09/05,14:47:08,19,10,1, 11.9,1,1, 11.436, 10649.592, 324.123, 52799.334 23/09/05,14:47:09,00,10,1, 11.9,1,1, 11.436, 10649.585, 324.123, 52799.334 23/09/05,14:47:09,01,10,1, 11.9,1,1, 11.436, 10649.572, 324.088, 52799.338 23/09/05,14:47:09,02,10,1, 11.9,1,1, 11.436, 10649.571, 324.112, 52799.349 23/09/05,14:47:09,03,10,1, 11.9,1,1, 11.436, 10649.569, 324.091, 52799.369 23/09/05,14:47:09,04,10,1, 11.9,1,1, 11.436, 10649.580, 324.111, 52799.372 23/09/05,14:47:09,05,10,1, 11.9,1,1, 11.436, 10649.558, 324.097, 52799.382 23/09/05,14:47:09,06,10,1, 11.9,1,1, 11.436, 10649.559, 324.104, 52799.390 23/09/05,14:47:09,07,10,1, 11.9,1,1, 11.436, 10649.576, 324.101, 52799.382 23/09/05,14:47:09,08,10,1, 11.9,1,1, 11.436, 10649.535, 324.098, 52799.380 23/09/05,14:47:09,09,10,1, 11.9,1,1, 11.436, 10649.555, 324.110, 52799.394 23/09/05,14:47:09,10,10,1, 11.9,1,1, 11.436, 10649.545, 324.124, 52799.398 23/09/05,14:47:09,11,10,1, 11.9,1,1, 11.436, 10649.546, 324.098, 52799.406 23/09/05,14:47:09,12,10,1, 11.9,1,1, 11.436, 10649.545, 324.110, 52799.406 23/09/05,14:47:09,13,10,1, 11.9,1,1, 11.436, 10649.579, 324.107, 52799.421 23/09/05,14:47:09,14,10,1, 11.9,1,1, 11.436, 10649.549, 324.105, 52799.387 23/09/05,14:47:09,15,10,1, 11.9,1,1, 11.436, 10649.553, 324.112, 52799.373 23/09/05,14:47:09,16,10,1, 11.9,1,1, 11.436, 10649.534, 324.116, 52799.411 23/09/05,14:47:09,17,10,1, 11.9,1,1, 11.436, 10649.568, 324.104, 52799.382 23/09/05,14:47:09,18,10,1, 11.9,1,1, 11.436, 10649.547, 324.101, 52799.389 23/09/05,14:47:09,19,10,1, 11.9,1,1, 11.436, 10649.552, 324.106, 52799.418 23/09/05,14:47:10,00,10,1, 11.8,1,1, 11.435, 10649.551, 324.106, 52799.418 23/09/05,14:47:10,01,10,1, 11.8,1,1, 11.435, 10649.568, 324.099, 52799.428 23/09/05,14:47:10,02,10,1, 11.8,1,1, 11.435, 10649.549, 324.099, 52799.426 23/09/05,14:47:10,03,10,1, 11.8,1,1, 11.435, 10649.554, 324.108, 52799.431 23/09/05,14:47:10,04,10,1, 11.8,1,1, 11.435, 10649.561, 324.119, 52799.406 23/09/05,14:47:10,05,10,1, 11.8,1,1, 11.435, 10649.544, 324.107, 52799.433 23/09/05,14:47:10,06,10,1, 11.8,1,1, 11.435, 10649.575, 324.105, 52799.459 23/09/05,14:47:10,07,10,1, 11.8,1,1, 11.435, 10649.566, 324.103, 52799.469 23/09/05,14:47:10,08,10,1, 11.8,1,1, 11.435, 10649.566, 324.124, 52799.457 23/09/05,14:47:10,09,10,1, 11.8,1,1, 11.435, 10649.555, 324.102, 52799.450 23/09/05,14:47:10,10,10,1, 11.8,1,1, 11.435, 10649.548, 324.119, 52799.463 23/09/05,14:47:10,11,10,1, 11.8,1,1, 11.435, 10649.541, 324.121, 52799.466 23/09/05,14:47:10,12,10,1, 11.8,1,1, 11.435, 10649.562, 324.116, 52799.440 23/09/05,14:47:10,13,10,1, 11.8,1,1, 11.435, 10649.554, 324.106, 52799.454 23/09/05,14:47:10,14,10,1, 11.8,1,1, 11.435, 10649.545, 324.117, 52799.460 23/09/05,14:47:10,15,10,1, 11.8,1,1, 11.435, 10649.562, 324.108, 52799.471 23/09/05,14:47:10,16,10,1, 11.8,1,1, 11.435, 10649.552, 324.104, 52799.478 23/09/05,14:47:10,17,10,1, 11.8,1,1, 11.435, 10649.564, 324.100, 52799.477 23/09/05,14:47:10,18,10,1, 11.8,1,1, 11.435, 10649.536, 324.124, 52799.730 23/09/05,14:47:10,19,10,1, 11.8,1,1, 11.435, 10649.588, 324.127, 52799.439 23/09/05,14:47:11,00,10,1, 11.9,1,1, 11.434, 10649.585, 324.127, 52799.439 23/09/05,14:47:11,01,10,1, 11.9,1,1, 11.434, 10649.585, 324.127, 52799.438 23/09/05,14:47:11,02,10,1, 11.9,1,1, 11.434, 10649.589, 324.137, 52799.474 23/09/05,14:47:11,03,10,1, 11.9,1,1, 11.434, 10649.575, 324.118, 52799.493 23/09/05,14:47:11,04,10,1, 11.9,1,1, 11.434, 10649.568, 324.111, 52799.443 23/09/05,14:47:11,05,10,1, 11.9,1,1, 11.434, 10649.571, 324.120, 52799.490 23/09/05,14:47:11,06,10,1, 11.9,1,1, 11.434, 10649.571, 324.101, 52799.482 23/09/05,14:47:11,07,10,1, 11.9,1,1, 11.434, 10649.573, 324.106, 52799.440 23/09/05,14:47:11,08,10,1, 11.9,1,1, 11.434, 10649.553, 324.107, 52799.451 23/09/05,14:47:11,09,10,1, 11.9,1,1, 11.434, 10649.554, 324.134, 52799.470 23/09/05,14:47:11,10,10,1, 11.9,1,1, 11.434, 10649.585, 324.136, 52799.478 23/09/05,14:47:11,11,10,1, 11.9,1,1, 11.434, 10649.563, 324.114, 52799.489 23/09/05,14:47:11,12,10,1, 11.9,1,1, 11.434, 10649.579, 324.142, 52799.502 23/09/05,14:47:11,13,10,1, 11.9,1,1, 11.434, 10649.575, 324.150, 52799.486 23/09/05,14:47:11,14,10,1, 11.9,1,1, 11.434, 10649.566, 324.114, 52799.478 23/09/05,14:47:11,15,10,1, 11.9,1,1, 11.434, 10649.578, 324.117, 52799.474 23/09/05,14:47:11,16,10,1, 11.9,1,1, 11.434, 10649.595, 324.134, 52799.486 23/09/05,14:47:11,17,10,1, 11.9,1,1, 11.434, 10649.559, 324.143, 52799.483 23/09/05,14:47:11,18,10,1, 11.9,1,1, 11.434, 10649.592, 324.130, 52799.508 23/09/05,14:47:11,19,10,1, 11.9,1,1, 11.434, 10649.568, 324.129, 52799.489 23/09/05,14:47:12,00,10,1, 11.9,1,1, 11.436, 10649.568, 324.129, 52799.489 23/09/05,14:47:12,01,10,1, 11.9,1,1, 11.436, 10649.583, 324.145, 52799.502 23/09/05,14:47:12,02,10,1, 11.9,1,1, 11.436, 10649.548, 324.133, 52799.486 23/09/05,14:47:12,03,10,1, 11.9,1,1, 11.436, 10649.571, 324.139, 52799.461 23/09/05,14:47:12,04,10,1, 11.9,1,1, 11.436, 10649.566, 324.156, 52799.470 23/09/05,14:47:12,05,10,1, 11.9,1,1, 11.436, 10649.563, 324.151, 52799.490 23/09/05,14:47:12,06,10,1, 11.9,1,1, 11.436, 10649.568, 324.148, 52799.487 23/09/05,14:47:12,07,10,1, 11.9,1,1, 11.436, 10649.569, 324.139, 52799.518 23/09/05,14:47:12,08,10,1, 11.9,1,1, 11.436, 10649.569, 324.144, 52799.477 23/09/05,14:47:12,09,10,1, 11.9,1,1, 11.436, 10649.572, 324.138, 52799.490 23/09/05,14:47:12,10,10,1, 11.9,1,1, 11.436, 10649.582, 324.163, 52799.504 23/09/05,14:47:12,11,10,1, 11.9,1,1, 11.436, 10649.554, 324.144, 52799.501 23/09/05,14:47:12,12,10,1, 11.9,1,1, 11.436, 10649.537, 324.124, 52799.470 23/09/05,14:47:12,13,10,1, 11.9,1,1, 11.436, 10649.561, 324.155, 52799.508 23/09/05,14:47:12,14,10,1, 11.9,1,1, 11.436, 10649.562, 324.153, 52799.456 23/09/05,14:47:12,15,10,1, 11.9,1,1, 11.436, 10649.574, 324.168, 52799.480 23/09/05,14:47:12,16,10,1, 11.9,1,1, 11.436, 10649.580, 324.142, 52799.495 23/09/05,14:47:12,17,10,1, 11.9,1,1, 11.436, 10649.562, 324.152, 52799.478 23/09/05,14:47:12,18,10,1, 11.9,1,1, 11.436, 10649.567, 324.169, 52799.490 23/09/05,14:47:12,19,10,1, 11.9,1,1, 11.436, 10649.577, 324.169, 52799.524 23/09/05,14:47:13,00,10,1, 11.9,1,1, 11.432, 10649.576, 324.169, 52799.524 23/09/05,14:47:13,01,10,1, 11.9,1,1, 11.432, 10649.570, 324.146, 52799.516 23/09/05,14:47:13,02,10,1, 11.9,1,1, 11.432, 10649.586, 324.147, 52799.544 23/09/05,14:47:13,03,10,1, 11.9,1,1, 11.432, 10649.574, 324.154, 52799.457 23/09/05,14:47:13,04,10,1, 11.9,1,1, 11.432, 10649.548, 324.162, 52799.482 23/09/05,14:47:13,05,10,1, 11.9,1,1, 11.432, 10649.566, 324.146, 52799.504 23/09/05,14:47:13,06,10,1, 11.9,1,1, 11.432, 10649.557, 324.162, 52799.497 23/09/05,14:47:13,07,10,1, 11.9,1,1, 11.432, 10649.569, 324.160, 52799.526 23/09/05,14:47:13,08,10,1, 11.9,1,1, 11.432, 10649.557, 324.137, 52799.536 23/09/05,14:47:13,09,10,1, 11.9,1,1, 11.432, 10649.539, 324.160, 52799.531 23/09/05,14:47:13,10,10,1, 11.9,1,1, 11.432, 10649.553, 324.146, 52799.530 23/09/05,14:47:13,11,10,1, 11.9,1,1, 11.432, 10649.566, 324.148, 52799.528 23/09/05,14:47:13,12,10,1, 11.9,1,1, 11.432, 10649.578, 324.158, 52799.520 23/09/05,14:47:13,13,10,1, 11.9,1,1, 11.432, 10649.561, 324.199, 52799.530 23/09/05,14:47:13,14,10,1, 11.9,1,1, 11.432, 10649.568, 324.170, 52799.524 23/09/05,14:47:13,15,10,1, 11.9,1,1, 11.432, 10649.548, 324.180, 52799.544 23/09/05,14:47:13,16,10,1, 11.9,1,1, 11.432, 10649.552, 324.160, 52799.543 23/09/05,14:47:13,17,10,1, 11.9,1,1, 11.432, 10649.588, 324.177, 52799.550 23/09/05,14:47:13,18,10,1, 11.9,1,1, 11.432, 10649.573, 324.154, 52799.508 23/09/05,14:47:13,19,10,1, 11.9,1,1, 11.432, 10649.525, 324.168, 52799.523 23/09/05,14:47:14,00,10,1, 12.0,1,1, 11.432, 10649.518, 324.168, 52799.523 23/09/05,14:47:14,01,10,1, 12.0,1,1, 11.432, 10649.558, 324.174, 52799.517 23/09/05,14:47:14,02,10,1, 12.0,1,1, 11.432, 10649.547, 324.183, 52799.525 23/09/05,14:47:14,03,10,1, 12.0,1,1, 11.432, 10649.574, 324.166, 52799.521 23/09/05,14:47:14,04,10,1, 12.0,1,1, 11.432, 10649.561, 324.179, 52799.517 23/09/05,14:47:14,05,10,1, 12.0,1,1, 11.432, 10649.559, 324.146, 52799.505 23/09/05,14:47:14,06,10,1, 12.0,1,1, 11.432, 10649.531, 324.160, 52799.523 23/09/05,14:47:14,07,10,1, 12.0,1,1, 11.432, 10649.563, 324.179, 52799.542 23/09/05,14:47:14,08,10,1, 12.0,1,1, 11.432, 10649.577, 324.169, 52799.541 23/09/05,14:47:14,09,10,1, 12.0,1,1, 11.432, 10649.559, 324.179, 52799.537 23/09/05,14:47:14,10,10,1, 12.0,1,1, 11.432, 10649.560, 324.158, 52799.535 23/09/05,14:47:14,11,10,1, 12.0,1,1, 11.432, 10649.546, 324.154, 52799.510 23/09/05,14:47:14,12,10,1, 12.0,1,1, 11.432, 10649.545, 324.172, 52799.519 23/09/05,14:47:14,13,10,1, 12.0,1,1, 11.432, 10649.565, 324.176, 52799.526 23/09/05,14:47:14,14,10,1, 12.0,1,1, 11.432, 10649.593, 324.200, 52799.558 23/09/05,14:47:14,15,10,1, 12.0,1,1, 11.432, 10649.546, 324.177, 52799.568 23/09/05,14:47:14,16,10,1, 12.0,1,1, 11.432, 10649.575, 324.177, 52799.558 23/09/05,14:47:14,17,10,1, 12.0,1,1, 11.432, 10649.569, 324.169, 52799.541 23/09/05,14:47:14,18,10,1, 12.0,1,1, 11.432, 10649.560, 324.198, 52799.550 23/09/05,14:47:14,19,10,1, 12.0,1,1, 11.432, 10649.554, 324.205, 52799.552 23/09/05,14:47:15,00,10,1, 11.8,1,1, 11.435, 10649.551, 324.205, 52799.552 23/09/05,14:47:15,01,10,1, 11.8,1,1, 11.435, 10649.568, 324.201, 52799.573 23/09/05,14:47:15,02,10,1, 11.8,1,1, 11.435, 10649.578, 324.200, 52799.585 23/09/05,14:47:15,03,10,1, 11.8,1,1, 11.435, 10649.572, 324.210, 52799.571 23/09/05,14:47:15,04,10,1, 11.8,1,1, 11.435, 10649.577, 324.208, 52799.597 23/09/05,14:47:15,05,10,1, 11.8,1,1, 11.435, 10649.561, 324.198, 52799.565 23/09/05,14:47:15,06,10,1, 11.8,1,1, 11.435, 10649.540, 324.223, 52799.537 23/09/05,14:47:15,07,10,1, 11.8,1,1, 11.435, 10649.574, 324.197, 52799.585 23/09/05,14:47:15,08,10,1, 11.8,1,1, 11.435, 10649.542, 324.235, 52799.682 23/09/05,14:47:15,09,10,1, 11.8,1,1, 11.435, 10649.590, 324.228, 52799.594 23/09/05,14:47:15,10,10,1, 11.8,1,1, 11.435, 10649.587, 324.209, 52799.577 23/09/05,14:47:15,11,10,1, 11.8,1,1, 11.435, 10649.582, 324.212, 52799.603 23/09/05,14:47:15,12,10,1, 11.8,1,1, 11.435, 10649.575, 324.226, 52799.599 23/09/05,14:47:15,13,10,1, 11.8,1,1, 11.435, 10649.564, 324.220, 52799.593 23/09/05,14:47:15,14,10,1, 11.8,1,1, 11.435, 10649.568, 324.217, 52799.396 23/09/05,14:47:15,15,10,1, 11.8,1,1, 11.435, 10649.563, 324.210, 52799.610 23/09/05,14:47:15,16,10,1, 11.8,1,1, 11.435, 10649.578, 324.229, 52799.610 23/09/05,14:47:15,17,10,1, 11.8,1,1, 11.435, 10649.556, 324.223, 52799.604 23/09/05,14:47:15,18,10,1, 11.8,1,1, 11.435, 10649.542, 324.232, 52799.596 23/09/05,14:47:15,19,10,1, 11.8,1,1, 11.435, 10649.583, 324.207, 52799.613 23/09/05,14:47:16,00,09,1, 11.9,1,1, 11.437, 10649.576, 324.207, 52799.613 23/09/05,14:47:16,01,09,1, 11.9,1,1, 11.437, 10649.586, 324.217, 52799.616 23/09/05,14:47:16,02,09,1, 11.9,1,1, 11.437, 10649.591, 324.224, 52799.602 23/09/05,14:47:16,03,09,1, 11.9,1,1, 11.437, 10649.591, 324.219, 52799.599 23/09/05,14:47:16,04,09,1, 11.9,1,1, 11.437, 10649.592, 324.238, 52799.612 23/09/05,14:47:16,05,09,1, 11.9,1,1, 11.437, 10649.591, 324.226, 52799.633 23/09/05,14:47:16,06,09,1, 11.9,1,1, 11.437, 10649.575, 324.236, 52799.601 23/09/05,14:47:16,07,09,1, 11.9,1,1, 11.437, 10649.577, 324.225, 52799.615 23/09/05,14:47:16,08,09,1, 11.9,1,1, 11.437, 10649.574, 324.252, 52799.609 23/09/05,14:47:16,09,09,1, 11.9,1,1, 11.437, 10649.596, 324.254, 52799.584 23/09/05,14:47:16,10,09,1, 11.9,1,1, 11.437, 10649.597, 324.260, 52799.617 23/09/05,14:47:16,11,09,1, 11.9,1,1, 11.437, 10649.598, 324.247, 52799.603 23/09/05,14:47:16,12,09,1, 11.9,1,1, 11.437, 10649.584, 324.257, 52799.607 23/09/05,14:47:16,13,09,1, 11.9,1,1, 11.437, 10649.589, 324.241, 52799.610 23/09/05,14:47:16,14,09,1, 11.9,1,1, 11.437, 10649.595, 324.275, 52799.613 23/09/05,14:47:16,15,09,1, 11.9,1,1, 11.437, 10649.583, 324.253, 52799.606 23/09/05,14:47:16,16,09,1, 11.9,1,1, 11.437, 10649.597, 324.257, 52799.616 23/09/05,14:47:16,17,09,1, 11.9,1,1, 11.437, 10649.567, 324.244, 52799.597 23/09/05,14:47:16,18,09,1, 11.9,1,1, 11.437, 10649.591, 324.281, 52799.632 23/09/05,14:47:16,19,09,1, 11.9,1,1, 11.437, 10649.592, 324.260, 52799.634 23/09/05,14:47:17,00,09,1, 11.9,1,1, 11.433, 10649.585, 324.260, 52799.634 23/09/05,14:47:17,01,09,1, 11.9,1,1, 11.433, 10649.566, 324.268, 52799.599 23/09/05,14:47:17,02,09,1, 11.9,1,1, 11.433, 10649.588, 324.258, 52799.614 23/09/05,14:47:17,03,09,1, 11.9,1,1, 11.433, 10649.585, 324.264, 52799.640 23/09/05,14:47:17,04,09,1, 11.9,1,1, 11.433, 10649.573, 324.282, 52799.618 23/09/05,14:47:17,05,09,1, 11.9,1,1, 11.433, 10649.575, 324.303, 52799.604 23/09/05,14:47:17,06,09,1, 11.9,1,1, 11.433, 10649.576, 324.298, 52799.623 23/09/05,14:47:17,07,09,1, 11.9,1,1, 11.433, 10649.575, 324.292, 52799.611 23/09/05,14:47:17,08,09,1, 11.9,1,1, 11.433, 10649.585, 324.283, 52799.623 23/09/05,14:47:17,09,09,1, 11.9,1,1, 11.433, 10649.589, 324.275, 52799.589 23/09/05,14:47:17,10,09,1, 11.9,1,1, 11.433, 10649.595, 324.284, 52799.560 23/09/05,14:47:17,11,09,1, 11.9,1,1, 11.433, 10649.573, 324.284, 52799.626 23/09/05,14:47:17,12,09,1, 11.9,1,1, 11.433, 10649.560, 324.278, 52799.636 23/09/05,14:47:17,13,09,1, 11.9,1,1, 11.433, 10649.595, 324.273, 52799.596 23/09/05,14:47:17,14,09,1, 11.9,1,1, 11.433, 10649.591, 324.268, 52799.606 23/09/05,14:47:17,15,09,1, 11.9,1,1, 11.433, 10649.582, 324.278, 52799.645 23/09/05,14:47:17,16,09,1, 11.9,1,1, 11.433, 10649.578, 324.293, 52799.632 23/09/05,14:47:17,17,09,1, 11.9,1,1, 11.433, 10649.600, 324.275, 52799.640 23/09/05,14:47:17,18,09,1, 11.9,1,1, 11.433, 10649.574, 324.268, 52799.655 23/09/05,14:47:17,19,09,1, 11.9,1,1, 11.433, 10649.584, 324.278, 52799.677 23/09/05,14:47:18,00,09,1, 11.8,1,1, 11.438, 10649.576, 324.278, 52799.677 23/09/05,14:47:18,01,09,1, 11.8,1,1, 11.438, 10649.576, 324.276, 52799.647 23/09/05,14:47:18,02,09,1, 11.8,1,1, 11.438, 10649.577, 324.269, 52799.649 23/09/05,14:47:18,03,09,1, 11.8,1,1, 11.438, 10649.585, 324.296, 52799.644 23/09/05,14:47:18,04,09,1, 11.8,1,1, 11.438, 10649.597, 324.293, 52799.643 23/09/05,14:47:18,05,09,1, 11.8,1,1, 11.438, 10649.600, 324.276, 52799.619 23/09/05,14:47:18,06,09,1, 11.8,1,1, 11.438, 10649.598, 324.289, 52799.626 23/09/05,14:47:18,07,09,1, 11.8,1,1, 11.438, 10649.585, 324.287, 52799.635 23/09/05,14:47:18,08,09,1, 11.8,1,1, 11.438, 10649.582, 324.290, 52799.651 23/09/05,14:47:18,09,09,1, 11.8,1,1, 11.438, 10649.599, 324.292, 52799.690 23/09/05,14:47:18,10,09,1, 11.8,1,1, 11.438, 10649.598, 324.284, 52799.631 23/09/05,14:47:18,11,09,1, 11.8,1,1, 11.438, 10649.616, 324.288, 52799.653 23/09/05,14:47:18,12,09,1, 11.8,1,1, 11.438, 10649.622, 324.280, 52799.654 23/09/05,14:47:18,13,09,1, 11.8,1,1, 11.438, 10649.597, 324.289, 52799.628 23/09/05,14:47:18,14,09,1, 11.8,1,1, 11.438, 10649.592, 324.301, 52799.659 23/09/05,14:47:18,15,09,1, 11.8,1,1, 11.438, 10649.593, 324.294, 52799.650 23/09/05,14:47:18,16,09,1, 11.8,1,1, 11.438, 10649.588, 324.275, 52799.662 23/09/05,14:47:18,17,09,1, 11.8,1,1, 11.438, 10649.604, 324.295, 52799.650 23/09/05,14:47:18,18,09,1, 11.8,1,1, 11.438, 10649.612, 324.302, 52799.653 23/09/05,14:47:18,19,09,1, 11.8,1,1, 11.438, 10649.595, 324.287, 52799.661 23/09/05,14:47:19,00,09,1, 11.9,1,1, 11.436, 10649.593, 324.287, 52799.661 23/09/05,14:47:19,01,09,1, 11.9,1,1, 11.436, 10649.602, 324.290, 52799.641 23/09/05,14:47:19,02,09,1, 11.9,1,1, 11.436, 10649.600, 324.304, 52799.671 23/09/05,14:47:19,03,09,1, 11.9,1,1, 11.436, 10649.599, 324.295, 52799.698 23/09/05,14:47:19,04,09,1, 11.9,1,1, 11.436, 10649.591, 324.312, 52799.664 23/09/05,14:47:19,05,09,1, 11.9,1,1, 11.436, 10649.594, 324.303, 52799.683 23/09/05,14:47:19,06,09,1, 11.9,1,1, 11.436, 10649.599, 324.308, 52799.692 23/09/05,14:47:19,07,09,1, 11.9,1,1, 11.436, 10649.599, 324.295, 52799.648 23/09/05,14:47:19,08,09,1, 11.9,1,1, 11.436, 10649.596, 324.298, 52799.677 23/09/05,14:47:19,09,09,1, 11.9,1,1, 11.436, 10649.614, 324.305, 52799.685 23/09/05,14:47:19,10,09,1, 11.9,1,1, 11.436, 10649.603, 324.285, 52799.667 23/09/05,14:47:19,11,09,1, 11.9,1,1, 11.436, 10649.609, 324.311, 52799.661 23/09/05,14:47:19,12,09,1, 11.9,1,1, 11.436, 10649.612, 324.310, 52799.670 23/09/05,14:47:19,13,09,1, 11.9,1,1, 11.436, 10649.602, 324.309, 52799.682 23/09/05,14:47:19,14,09,1, 11.9,1,1, 11.436, 10649.628, 324.309, 52799.662 23/09/05,14:47:19,15,09,1, 11.9,1,1, 11.436, 10649.588, 324.306, 52799.661 23/09/05,14:47:19,16,09,1, 11.9,1,1, 11.436, 10649.617, 324.311, 52799.664 23/09/05,14:47:19,17,09,1, 11.9,1,1, 11.436, 10649.595, 324.312, 52799.667 23/09/05,14:47:19,18,09,1, 11.9,1,1, 11.436, 10649.599, 324.306, 52799.648 23/09/05,14:47:19,19,09,1, 11.9,1,1, 11.436, 10649.632, 324.308, 52799.663 23/09/05,14:47:20,00,09,1, 11.8,1,1, 11.435, 10649.626, 324.308, 52799.663 23/09/05,14:47:20,01,09,1, 11.8,1,1, 11.435, 10649.613, 324.303, 52799.671 23/09/05,14:47:20,02,09,1, 11.8,1,1, 11.435, 10649.646, 324.308, 52799.680 23/09/05,14:47:20,03,09,1, 11.8,1,1, 11.435, 10649.629, 324.307, 52799.707 23/09/05,14:47:20,04,09,1, 11.8,1,1, 11.435, 10649.630, 324.309, 52799.706 23/09/05,14:47:20,05,09,1, 11.8,1,1, 11.435, 10649.617, 324.285, 52799.670 23/09/05,14:47:20,06,09,1, 11.8,1,1, 11.435, 10649.629, 324.291, 52799.693 23/09/05,14:47:20,07,09,1, 11.8,1,1, 11.435, 10649.626, 324.291, 52799.680 23/09/05,14:47:20,08,09,1, 11.8,1,1, 11.435, 10649.654, 324.300, 52799.668 23/09/05,14:47:20,09,09,1, 11.8,1,1, 11.435, 10649.621, 324.298, 52799.675 23/09/05,14:47:20,10,09,1, 11.8,1,1, 11.435, 10649.635, 324.290, 52799.662 23/09/05,14:47:20,11,09,1, 11.8,1,1, 11.435, 10649.629, 324.292, 52799.716 23/09/05,14:47:20,12,09,1, 11.8,1,1, 11.435, 10649.621, 324.307, 52799.731 23/09/05,14:47:20,13,09,1, 11.8,1,1, 11.435, 10649.628, 324.317, 52799.725 23/09/05,14:47:20,14,09,1, 11.8,1,1, 11.435, 10649.626, 324.307, 52799.731 23/09/05,14:47:20,15,09,1, 11.8,1,1, 11.435, 10649.653, 324.298, 52799.717 23/09/05,14:47:20,16,09,1, 11.8,1,1, 11.435, 10649.618, 324.312, 52799.707 23/09/05,14:47:20,17,09,1, 11.8,1,1, 11.435, 10649.648, 324.321, 52799.720 23/09/05,14:47:20,18,09,1, 11.8,1,1, 11.435, 10649.634, 324.311, 52799.705 23/09/05,14:47:20,19,09,1, 11.8,1,1, 11.435, 10649.647, 324.329, 52799.723 23/09/05,14:47:21,00,09,1, 11.9,1,1, 11.436, 10649.643, 324.329, 52799.723 23/09/05,14:47:21,01,09,1, 11.9,1,1, 11.436, 10649.653, 324.309, 52799.714 23/09/05,14:47:21,02,09,1, 11.9,1,1, 11.436, 10649.660, 324.306, 52799.753 23/09/05,14:47:21,03,09,1, 11.9,1,1, 11.436, 10649.632, 324.323, 52799.738 23/09/05,14:47:21,04,09,1, 11.9,1,1, 11.436, 10649.677, 324.314, 52799.754 23/09/05,14:47:21,05,09,1, 11.9,1,1, 11.436, 10649.665, 324.310, 52799.732 23/09/05,14:47:21,06,09,1, 11.9,1,1, 11.436, 10649.655, 324.318, 52799.750 23/09/05,14:47:21,07,09,1, 11.9,1,1, 11.436, 10649.645, 324.316, 52799.730 23/09/05,14:47:21,08,09,1, 11.9,1,1, 11.436, 10649.656, 324.305, 52799.706 23/09/05,14:47:21,09,09,1, 11.9,1,1, 11.436, 10649.665, 324.317, 52799.769 23/09/05,14:47:21,10,09,1, 11.9,1,1, 11.436, 10649.648, 324.302, 52799.780 23/09/05,14:47:21,11,09,1, 11.9,1,1, 11.436, 10649.657, 324.290, 52799.687 23/09/05,14:47:21,12,09,1, 11.9,1,1, 11.436, 10649.634, 324.305, 52799.664 23/09/05,14:47:21,13,09,1, 11.9,1,1, 11.436, 10649.661, 324.320, 52799.677 23/09/05,14:47:21,14,09,1, 11.9,1,1, 11.436, 10649.659, 324.307, 52799.718 23/09/05,14:47:21,15,09,1, 11.9,1,1, 11.436, 10649.650, 324.318, 52799.724 23/09/05,14:47:21,16,09,1, 11.9,1,1, 11.436, 10649.670, 324.311, 52799.728 23/09/05,14:47:21,17,09,1, 11.9,1,1, 11.436, 10649.648, 324.321, 52799.732 23/09/05,14:47:21,18,09,1, 11.9,1,1, 11.436, 10649.654, 324.331, 52799.731 23/09/05,14:47:21,19,09,1, 11.9,1,1, 11.436, 10649.665, 324.308, 52799.718 23/09/05,14:47:22,00,09,1, 11.9,1,1, 11.434, 10649.660, 324.308, 52799.718 23/09/05,14:47:22,01,09,1, 11.9,1,1, 11.434, 10649.692, 324.319, 52799.727 23/09/05,14:47:22,02,09,1, 11.9,1,1, 11.434, 10649.664, 324.308, 52799.700 23/09/05,14:47:22,03,09,1, 11.9,1,1, 11.434, 10649.676, 324.336, 52799.695 23/09/05,14:47:22,04,09,1, 11.9,1,1, 11.434, 10649.643, 324.335, 52799.762 23/09/05,14:47:22,05,09,1, 11.9,1,1, 11.434, 10649.702, 324.338, 52799.710 23/09/05,14:47:22,06,09,1, 11.9,1,1, 11.434, 10649.660, 324.345, 52799.716 23/09/05,14:47:22,07,09,1, 11.9,1,1, 11.434, 10649.689, 324.356, 52799.760 23/09/05,14:47:22,08,09,1, 11.9,1,1, 11.434, 10649.683, 324.355, 52799.758 23/09/05,14:47:22,09,09,1, 11.9,1,1, 11.434, 10649.667, 324.344, 52799.705 23/09/05,14:47:22,10,09,1, 11.9,1,1, 11.434, 10649.674, 324.332, 52799.701 23/09/05,14:47:22,11,09,1, 11.9,1,1, 11.434, 10649.679, 324.358, 52799.732 23/09/05,14:47:22,12,09,1, 11.9,1,1, 11.434, 10649.689, 324.334, 52799.730 23/09/05,14:47:22,13,09,1, 11.9,1,1, 11.434, 10649.681, 324.334, 52799.727 23/09/05,14:47:22,14,09,1, 11.9,1,1, 11.434, 10649.677, 324.337, 52799.761 23/09/05,14:47:22,15,09,1, 11.9,1,1, 11.434, 10649.700, 324.353, 52799.739 23/09/05,14:47:22,16,09,1, 11.9,1,1, 11.434, 10649.697, 324.355, 52799.725 23/09/05,14:47:22,17,09,1, 11.9,1,1, 11.434, 10649.673, 324.334, 52799.707 23/09/05,14:47:22,18,09,1, 11.9,1,1, 11.434, 10649.691, 324.334, 52799.706 23/09/05,14:47:22,19,09,1, 11.9,1,1, 11.434, 10649.696, 324.329, 52799.705 23/09/05,14:47:23,00,09,1, 11.8,1,1, 11.433, 10649.693, 324.329, 52799.705 23/09/05,14:47:23,01,09,1, 11.8,1,1, 11.433, 10649.704, 324.358, 52799.783 23/09/05,14:47:23,02,09,1, 11.8,1,1, 11.433, 10649.696, 324.341, 52799.771 23/09/05,14:47:23,03,09,1, 11.8,1,1, 11.433, 10649.687, 324.370, 52799.725 23/09/05,14:47:23,04,09,1, 11.8,1,1, 11.433, 10649.680, 324.378, 52799.722 23/09/05,14:47:23,05,09,1, 11.8,1,1, 11.433, 10649.688, 324.350, 52799.728 23/09/05,14:47:23,06,09,1, 11.8,1,1, 11.433, 10649.692, 324.375, 52799.723 23/09/05,14:47:23,07,09,1, 11.8,1,1, 11.433, 10649.700, 324.350, 52799.746 23/09/05,14:47:23,08,09,1, 11.8,1,1, 11.433, 10649.689, 324.347, 52799.740 23/09/05,14:47:23,09,09,1, 11.8,1,1, 11.433, 10649.670, 324.347, 52799.741 23/09/05,14:47:23,10,09,1, 11.8,1,1, 11.433, 10649.698, 324.353, 52799.753 23/09/05,14:47:23,11,09,1, 11.8,1,1, 11.433, 10649.700, 324.395, 52799.734 23/09/05,14:47:23,12,09,1, 11.8,1,1, 11.433, 10649.686, 324.362, 52799.744 23/09/05,14:47:23,13,09,1, 11.8,1,1, 11.433, 10649.711, 324.346, 52799.750 23/09/05,14:47:23,14,09,1, 11.8,1,1, 11.433, 10649.717, 324.357, 52799.744 23/09/05,14:47:23,15,09,1, 11.8,1,1, 11.433, 10649.707, 324.347, 52799.727 23/09/05,14:47:23,16,09,1, 11.8,1,1, 11.433, 10649.698, 324.368, 52799.748 23/09/05,14:47:23,17,09,1, 11.8,1,1, 11.433, 10649.693, 324.356, 52799.718 23/09/05,14:47:23,18,09,1, 11.8,1,1, 11.433, 10649.688, 324.356, 52799.719 23/09/05,14:47:23,19,09,1, 11.8,1,1, 11.433, 10649.692, 324.365, 52799.715 23/09/05,14:47:24,00,09,1, 11.9,1,1, 11.435, 10649.685, 324.365, 52799.715 23/09/05,14:47:24,01,09,1, 11.9,1,1, 11.435, 10649.699, 324.367, 52799.757 23/09/05,14:47:24,02,09,1, 11.9,1,1, 11.435, 10649.724, 324.352, 52799.740 23/09/05,14:47:24,03,09,1, 11.9,1,1, 11.435, 10649.725, 324.365, 52799.767 23/09/05,14:47:24,04,09,1, 11.9,1,1, 11.435, 10649.684, 324.358, 52799.774 23/09/05,14:47:24,05,09,1, 11.9,1,1, 11.435, 10649.703, 324.372, 52799.752 23/09/05,14:47:24,06,09,1, 11.9,1,1, 11.435, 10649.711, 324.372, 52799.751 23/09/05,14:47:24,07,09,1, 11.9,1,1, 11.435, 10649.715, 324.349, 52799.773 23/09/05,14:47:24,08,09,1, 11.9,1,1, 11.435, 10649.723, 324.361, 52799.807 23/09/05,14:47:24,09,09,1, 11.9,1,1, 11.435, 10649.666, 324.355, 52799.754 23/09/05,14:47:24,10,09,1, 11.9,1,1, 11.435, 10649.713, 324.343, 52799.772 23/09/05,14:47:24,11,09,1, 11.9,1,1, 11.435, 10649.710, 324.371, 52799.754 23/09/05,14:47:24,12,09,1, 11.9,1,1, 11.435, 10649.698, 324.346, 52799.752 23/09/05,14:47:24,13,09,1, 11.9,1,1, 11.435, 10649.708, 324.350, 52799.725 23/09/05,14:47:24,14,09,1, 11.9,1,1, 11.435, 10649.685, 324.354, 52799.727 23/09/05,14:47:24,15,09,1, 11.9,1,1, 11.435, 10649.729, 324.359, 52799.742 23/09/05,14:47:24,16,09,1, 11.9,1,1, 11.435, 10649.724, 324.346, 52799.741 23/09/05,14:47:24,17,09,1, 11.9,1,1, 11.435, 10649.710, 324.374, 52799.746 23/09/05,14:47:24,18,09,1, 11.9,1,1, 11.435, 10649.713, 324.368, 52799.729 23/09/05,14:47:24,19,09,1, 11.9,1,1, 11.435, 10649.695, 324.366, 52799.729 23/09/05,14:47:25,00,09,1, 11.8,1,1, 11.436, 10649.693, 324.366, 52799.729 23/09/05,14:47:25,01,09,1, 11.8,1,1, 11.436, 10649.717, 324.371, 52799.756 23/09/05,14:47:25,02,09,1, 11.8,1,1, 11.436, 10649.736, 324.374, 52799.761 23/09/05,14:47:25,03,09,1, 11.8,1,1, 11.436, 10649.729, 324.398, 52799.760 23/09/05,14:47:25,04,09,1, 11.8,1,1, 11.436, 10649.735, 324.382, 52799.766 23/09/05,14:47:25,05,09,1, 11.8,1,1, 11.436, 10649.726, 324.392, 52799.716 23/09/05,14:47:25,06,09,1, 11.8,1,1, 11.436, 10649.704, 324.387, 52799.741 23/09/05,14:47:25,07,09,1, 11.8,1,1, 11.436, 10649.718, 324.392, 52799.746 23/09/05,14:47:25,08,09,1, 11.8,1,1, 11.436, 10649.723, 324.395, 52799.789 23/09/05,14:47:25,09,09,1, 11.8,1,1, 11.436, 10649.719, 324.399, 52799.758 23/09/05,14:47:25,10,09,1, 11.8,1,1, 11.436, 10649.713, 324.379, 52799.758 23/09/05,14:47:25,11,09,1, 11.8,1,1, 11.436, 10649.721, 324.388, 52799.763 23/09/05,14:47:25,12,09,1, 11.8,1,1, 11.436, 10649.704, 324.410, 52799.787 23/09/05,14:47:25,13,09,1, 11.8,1,1, 11.436, 10649.739, 324.383, 52799.783 23/09/05,14:47:25,14,09,1, 11.8,1,1, 11.436, 10649.726, 324.369, 52799.767 23/09/05,14:47:25,15,09,1, 11.8,1,1, 11.436, 10649.700, 324.387, 52799.763 23/09/05,14:47:25,16,09,1, 11.8,1,1, 11.436, 10649.692, 324.384, 52799.769 23/09/05,14:47:25,17,09,1, 11.8,1,1, 11.436, 10649.688, 324.376, 52799.630 23/09/05,14:47:25,18,09,1, 11.8,1,1, 11.436, 10649.720, 324.393, 52799.869 23/09/05,14:47:25,19,09,1, 11.8,1,1, 11.436, 10649.745, 324.396, 52799.787 23/09/05,14:47:26,00,09,1, 11.8,1,1, 11.434, 10649.743, 324.396, 52799.787 23/09/05,14:47:26,01,09,1, 11.8,1,1, 11.434, 10649.731, 324.387, 52799.816 23/09/05,14:47:26,02,09,1, 11.8,1,1, 11.434, 10649.701, 324.368, 52799.809 23/09/05,14:47:26,03,09,1, 11.8,1,1, 11.434, 10649.739, 324.401, 52799.825 23/09/05,14:47:26,04,09,1, 11.8,1,1, 11.434, 10649.726, 324.376, 52799.792 23/09/05,14:47:26,05,09,1, 11.8,1,1, 11.434, 10649.742, 324.370, 52799.843 23/09/05,14:47:26,06,09,1, 11.8,1,1, 11.434, 10649.713, 324.400, 52799.778 23/09/05,14:47:26,07,09,1, 11.8,1,1, 11.434, 10649.722, 324.388, 52799.788 23/09/05,14:47:26,08,09,1, 11.8,1,1, 11.434, 10649.735, 324.395, 52799.775 23/09/05,14:47:26,09,09,1, 11.8,1,1, 11.434, 10649.720, 324.369, 52799.806 23/09/05,14:47:26,10,09,1, 11.8,1,1, 11.434, 10649.718, 324.372, 52799.801 23/09/05,14:47:26,11,09,1, 11.8,1,1, 11.434, 10649.714, 324.392, 52799.795 23/09/05,14:47:26,12,09,1, 11.8,1,1, 11.434, 10649.739, 324.408, 52799.831 23/09/05,14:47:26,13,09,1, 11.8,1,1, 11.434, 10649.735, 324.401, 52799.825 23/09/05,14:47:26,14,09,1, 11.8,1,1, 11.434, 10649.734, 324.427, 52799.821 23/09/05,14:47:26,15,09,1, 11.8,1,1, 11.434, 10649.742, 324.427, 52799.828 23/09/05,14:47:26,16,09,1, 11.8,1,1, 11.434, 10649.719, 324.397, 52799.804 23/09/05,14:47:26,17,09,1, 11.8,1,1, 11.434, 10649.744, 324.398, 52799.840 23/09/05,14:47:26,18,09,1, 11.8,1,1, 11.434, 10649.735, 324.389, 52799.818 23/09/05,14:47:26,19,09,1, 11.8,1,1, 11.434, 10649.742, 324.417, 52799.802 23/09/05,14:47:27,00,09,1, 11.8,1,1, 11.435, 10649.735, 324.417, 52799.802 23/09/05,14:47:27,01,09,1, 11.8,1,1, 11.435, 10649.761, 324.394, 52799.807 23/09/05,14:47:27,02,09,1, 11.8,1,1, 11.435, 10649.723, 324.387, 52799.804 23/09/05,14:47:27,03,09,1, 11.8,1,1, 11.435, 10649.734, 324.399, 52799.817 23/09/05,14:47:27,04,09,1, 11.8,1,1, 11.435, 10649.755, 324.404, 52799.829 23/09/05,14:47:27,05,09,1, 11.8,1,1, 11.435, 10649.748, 324.361, 52799.820 23/09/05,14:47:27,06,09,1, 11.8,1,1, 11.435, 10649.753, 324.416, 52799.832 23/09/05,14:47:27,07,09,1, 11.8,1,1, 11.435, 10649.795, 324.409, 52799.816 23/09/05,14:47:27,08,09,1, 11.8,1,1, 11.435, 10649.766, 324.400, 52799.791 23/09/05,14:47:27,09,09,1, 11.8,1,1, 11.435, 10649.760, 324.372, 52799.805 23/09/05,14:47:27,10,09,1, 11.8,1,1, 11.435, 10649.760, 324.381, 52799.798 23/09/05,14:47:27,11,09,1, 11.8,1,1, 11.435, 10649.759, 324.393, 52799.811 23/09/05,14:47:27,12,09,1, 11.8,1,1, 11.435, 10649.746, 324.403, 52799.801 23/09/05,14:47:27,13,09,1, 11.8,1,1, 11.435, 10649.767, 324.406, 52799.820 23/09/05,14:47:27,14,09,1, 11.8,1,1, 11.435, 10649.762, 324.381, 52799.826 23/09/05,14:47:27,15,09,1, 11.8,1,1, 11.435, 10649.755, 324.386, 52799.802 23/09/05,14:47:27,16,09,1, 11.8,1,1, 11.435, 10649.747, 324.377, 52799.677 23/09/05,14:47:27,17,09,1, 11.8,1,1, 11.435, 10649.751, 324.397, 52799.846 23/09/05,14:47:27,18,09,1, 11.8,1,1, 11.435, 10649.769, 324.380, 52799.812 23/09/05,14:47:27,19,09,1, 11.8,1,1, 11.435, 10649.761, 324.387, 52799.863 23/09/05,14:47:28,00,09,1, 11.9,1,1, 11.437, 10649.760, 324.387, 52799.863 23/09/05,14:47:28,01,09,1, 11.9,1,1, 11.437, 10649.758, 324.383, 52799.817 23/09/05,14:47:28,02,09,1, 11.9,1,1, 11.437, 10649.786, 324.387, 52799.830 23/09/05,14:47:28,03,09,1, 11.9,1,1, 11.437, 10649.773, 324.375, 52799.791 23/09/05,14:47:28,04,09,1, 11.9,1,1, 11.437, 10649.770, 324.398, 52799.847 23/09/05,14:47:28,05,09,1, 11.9,1,1, 11.437, 10649.782, 324.392, 52799.815 23/09/05,14:47:28,06,09,1, 11.9,1,1, 11.437, 10649.791, 324.422, 52799.840 23/09/05,14:47:28,07,09,1, 11.9,1,1, 11.437, 10649.793, 324.395, 52799.869 23/09/05,14:47:28,08,09,1, 11.9,1,1, 11.437, 10649.786, 324.395, 52799.840 23/09/05,14:47:28,09,09,1, 11.9,1,1, 11.437, 10649.797, 324.390, 52799.829 23/09/05,14:47:28,10,09,1, 11.9,1,1, 11.437, 10649.801, 324.399, 52799.813 23/09/05,14:47:28,11,09,1, 11.9,1,1, 11.437, 10649.795, 324.391, 52799.838 23/09/05,14:47:28,12,09,1, 11.9,1,1, 11.437, 10649.779, 324.413, 52799.848 23/09/05,14:47:28,13,09,1, 11.9,1,1, 11.437, 10649.812, 324.407, 52799.842 23/09/05,14:47:28,14,09,1, 11.9,1,1, 11.437, 10649.801, 324.398, 52799.831 23/09/05,14:47:28,15,09,1, 11.9,1,1, 11.437, 10649.810, 324.404, 52799.876 23/09/05,14:47:28,16,09,1, 11.9,1,1, 11.437, 10649.811, 324.397, 52799.849 23/09/05,14:47:28,17,09,1, 11.9,1,1, 11.437, 10649.804, 324.414, 52799.824 23/09/05,14:47:28,18,09,1, 11.9,1,1, 11.437, 10649.785, 324.405, 52799.840 23/09/05,14:47:28,19,09,1, 11.9,1,1, 11.437, 10649.798, 324.406, 52799.850 23/09/05,14:47:29,00,10,1, 11.9,1,1, 11.432, 10649.793, 324.406, 52799.850 23/09/05,14:47:29,01,10,1, 11.9,1,1, 11.432, 10649.822, 324.424, 52799.836 23/09/05,14:47:29,02,10,1, 11.9,1,1, 11.432, 10649.802, 324.408, 52799.861 23/09/05,14:47:29,03,10,1, 11.9,1,1, 11.432, 10649.810, 324.424, 52799.870 23/09/05,14:47:29,04,10,1, 11.9,1,1, 11.432, 10649.817, 324.432, 52799.882 23/09/05,14:47:29,05,10,1, 11.9,1,1, 11.432, 10649.842, 324.455, 52799.838 23/09/05,14:47:29,06,10,1, 11.9,1,1, 11.432, 10649.805, 324.446, 52799.840 23/09/05,14:47:29,07,10,1, 11.9,1,1, 11.432, 10649.838, 324.429, 52799.819 23/09/05,14:47:29,08,10,1, 11.9,1,1, 11.432, 10649.807, 324.444, 52799.849 23/09/05,14:47:29,09,10,1, 11.9,1,1, 11.432, 10649.837, 324.425, 52799.858 23/09/05,14:47:29,10,10,1, 11.9,1,1, 11.432, 10649.827, 324.448, 52799.842 23/09/05,14:47:29,11,10,1, 11.9,1,1, 11.432, 10649.825, 324.440, 52799.866 23/09/05,14:47:29,12,10,1, 11.9,1,1, 11.432, 10649.845, 324.444, 52799.846 23/09/05,14:47:29,13,10,1, 11.9,1,1, 11.432, 10649.824, 324.429, 52799.720 23/09/05,14:47:29,14,10,1, 11.9,1,1, 11.432, 10649.847, 324.450, 52799.917 23/09/05,14:47:29,15,10,1, 11.9,1,1, 11.432, 10649.836, 324.429, 52799.904 23/09/05,14:47:29,16,10,1, 11.9,1,1, 11.432, 10649.833, 324.441, 52799.910 23/09/05,14:47:29,17,10,1, 11.9,1,1, 11.432, 10649.830, 324.443, 52799.896 23/09/05,14:47:29,18,10,1, 11.9,1,1, 11.432, 10649.841, 324.445, 52799.900 23/09/05,14:47:29,19,10,1, 11.9,1,1, 11.432, 10649.826, 324.440, 52799.831 23/09/05,14:47:30,00,10,1, 11.8,1,1, 11.436, 10649.818, 324.440, 52799.831 23/09/05,14:47:30,01,10,1, 11.8,1,1, 11.436, 10649.846, 324.442, 52799.870 23/09/05,14:47:30,02,10,1, 11.8,1,1, 11.436, 10649.833, 324.436, 52799.875 23/09/05,14:47:30,03,10,1, 11.8,1,1, 11.436, 10649.851, 324.435, 52799.872 23/09/05,14:47:30,04,10,1, 11.8,1,1, 11.436, 10649.840, 324.461, 52799.868 23/09/05,14:47:30,05,10,1, 11.8,1,1, 11.436, 10649.853, 324.450, 52799.886 23/09/05,14:47:30,06,10,1, 11.8,1,1, 11.436, 10649.842, 324.480, 52799.870 23/09/05,14:47:30,07,10,1, 11.8,1,1, 11.436, 10649.845, 324.463, 52799.858 23/09/05,14:47:30,08,10,1, 11.8,1,1, 11.436, 10649.850, 324.451, 52799.896 23/09/05,14:47:30,09,10,1, 11.8,1,1, 11.436, 10649.839, 324.465, 52799.889 23/09/05,14:47:30,10,10,1, 11.8,1,1, 11.436, 10649.831, 324.444, 52799.868 23/09/05,14:47:30,11,10,1, 11.8,1,1, 11.436, 10649.846, 324.457, 52799.898 23/09/05,14:47:30,12,10,1, 11.8,1,1, 11.436, 10649.862, 324.472, 52799.876 23/09/05,14:47:30,13,10,1, 11.8,1,1, 11.436, 10649.846, 324.455, 52799.910 23/09/05,14:47:30,14,10,1, 11.8,1,1, 11.436, 10649.846, 324.449, 52799.868 23/09/05,14:47:30,15,10,1, 11.8,1,1, 11.436, 10649.852, 324.460, 52799.901 23/09/05,14:47:30,16,10,1, 11.8,1,1, 11.436, 10649.843, 324.459, 52799.881 23/09/05,14:47:30,17,10,1, 11.8,1,1, 11.436, 10649.861, 324.487, 52799.858 23/09/05,14:47:30,18,10,1, 11.8,1,1, 11.436, 10649.840, 324.476, 52799.896 23/09/05,14:47:30,19,10,1, 11.8,1,1, 11.436, 10649.850, 324.493, 52799.876 23/09/05,14:47:31,00,10,1, 11.7,1,1, 11.434, 10649.843, 324.493, 52799.876 23/09/05,14:47:31,01,10,1, 11.7,1,1, 11.434, 10649.862, 324.476, 52799.860 23/09/05,14:47:31,02,10,1, 11.7,1,1, 11.434, 10649.834, 324.475, 52799.909 23/09/05,14:47:31,03,10,1, 11.7,1,1, 11.434, 10649.853, 324.473, 52799.881 23/09/05,14:47:31,04,10,1, 11.7,1,1, 11.434, 10649.842, 324.476, 52799.902 23/09/05,14:47:31,05,10,1, 11.7,1,1, 11.434, 10649.835, 324.459, 52799.919 23/09/05,14:47:31,06,10,1, 11.7,1,1, 11.434, 10649.827, 324.472, 52799.868 23/09/05,14:47:31,07,10,1, 11.7,1,1, 11.434, 10649.866, 324.475, 52799.896 23/09/05,14:47:31,08,10,1, 11.7,1,1, 11.434, 10649.832, 324.467, 52799.867 23/09/05,14:47:31,09,10,1, 11.7,1,1, 11.434, 10649.839, 324.485, 52799.908 23/09/05,14:47:31,10,10,1, 11.7,1,1, 11.434, 10649.853, 324.476, 52799.904 23/09/05,14:47:31,11,10,1, 11.7,1,1, 11.434, 10649.856, 324.470, 52799.886 23/09/05,14:47:31,12,10,1, 11.7,1,1, 11.434, 10649.871, 324.479, 52799.902 23/09/05,14:47:31,13,10,1, 11.7,1,1, 11.434, 10649.857, 324.468, 52799.900 23/09/05,14:47:31,14,10,1, 11.7,1,1, 11.434, 10649.880, 324.481, 52799.903 23/09/05,14:47:31,15,10,1, 11.7,1,1, 11.434, 10649.865, 324.466, 52799.890 23/09/05,14:47:31,16,10,1, 11.7,1,1, 11.434, 10649.855, 324.482, 52799.893 23/09/05,14:47:31,17,10,1, 11.7,1,1, 11.434, 10649.880, 324.479, 52799.864 23/09/05,14:47:31,18,10,1, 11.7,1,1, 11.434, 10649.853, 324.490, 52799.897 23/09/05,14:47:31,19,10,1, 11.7,1,1, 11.434, 10649.856, 324.494, 52799.890 23/09/05,14:47:32,00,10,1, 11.9,1,1, 11.432, 10649.852, 324.494, 52799.890 23/09/05,14:47:32,01,10,1, 11.9,1,1, 11.432, 10649.852, 324.461, 52799.919 23/09/05,14:47:32,02,10,1, 11.9,1,1, 11.432, 10649.832, 324.483, 52799.945 23/09/05,14:47:32,03,10,1, 11.9,1,1, 11.432, 10649.844, 324.500, 52799.898 23/09/05,14:47:32,04,10,1, 11.9,1,1, 11.432, 10649.865, 324.482, 52799.889 23/09/05,14:47:32,05,10,1, 11.9,1,1, 11.432, 10649.868, 324.494, 52799.908 23/09/05,14:47:32,06,10,1, 11.9,1,1, 11.432, 10649.860, 324.492, 52799.922 23/09/05,14:47:32,07,10,1, 11.9,1,1, 11.432, 10649.852, 324.468, 52799.911 23/09/05,14:47:32,08,10,1, 11.9,1,1, 11.432, 10649.876, 324.498, 52799.887 23/09/05,14:47:32,09,10,1, 11.9,1,1, 11.432, 10649.838, 324.480, 52799.917 23/09/05,14:47:32,10,10,1, 11.9,1,1, 11.432, 10649.855, 324.507, 52799.895 23/09/05,14:47:32,11,10,1, 11.9,1,1, 11.432, 10649.883, 324.479, 52799.896 23/09/05,14:47:32,12,10,1, 11.9,1,1, 11.432, 10649.855, 324.488, 52799.893 23/09/05,14:47:32,13,10,1, 11.9,1,1, 11.432, 10649.854, 324.489, 52799.867 23/09/05,14:47:32,14,10,1, 11.9,1,1, 11.432, 10649.849, 324.497, 52799.894 23/09/05,14:47:32,15,10,1, 11.9,1,1, 11.432, 10649.856, 324.489, 52799.930 23/09/05,14:47:32,16,10,1, 11.9,1,1, 11.432, 10649.845, 324.477, 52799.951 23/09/05,14:47:32,17,10,1, 11.9,1,1, 11.432, 10649.847, 324.482, 52799.934 23/09/05,14:47:32,18,10,1, 11.9,1,1, 11.432, 10649.860, 324.493, 52799.932 23/09/05,14:47:32,19,10,1, 11.9,1,1, 11.432, 10649.870, 324.473, 52799.921 23/09/05,14:47:33,00,10,1, 11.9,1,1, 11.433, 10649.868, 324.473, 52799.921 23/09/05,14:47:33,01,10,1, 11.9,1,1, 11.433, 10649.858, 324.491, 52799.923 23/09/05,14:47:33,02,10,1, 11.9,1,1, 11.433, 10649.884, 324.509, 52799.926 23/09/05,14:47:33,03,10,1, 11.9,1,1, 11.433, 10649.845, 324.499, 52799.934 23/09/05,14:47:33,04,10,1, 11.9,1,1, 11.433, 10649.863, 324.508, 52799.919 23/09/05,14:47:33,05,10,1, 11.9,1,1, 11.433, 10649.865, 324.498, 52799.957 23/09/05,14:47:33,06,10,1, 11.9,1,1, 11.433, 10649.878, 324.496, 52799.917 23/09/05,14:47:33,07,10,1, 11.9,1,1, 11.433, 10649.849, 324.497, 52799.902 23/09/05,14:47:33,08,10,1, 11.9,1,1, 11.433, 10649.878, 324.525, 52799.949 23/09/05,14:47:33,09,10,1, 11.9,1,1, 11.433, 10649.877, 324.517, 52799.904 23/09/05,14:47:33,10,10,1, 11.9,1,1, 11.433, 10649.899, 324.495, 52799.907 23/09/05,14:47:33,11,10,1, 11.9,1,1, 11.433, 10649.890, 324.504, 52799.917 23/09/05,14:47:33,12,10,1, 11.9,1,1, 11.433, 10649.884, 324.528, 52799.918 23/09/05,14:47:33,13,10,1, 11.9,1,1, 11.433, 10649.880, 324.499, 52799.900 23/09/05,14:47:33,14,10,1, 11.9,1,1, 11.433, 10649.888, 324.516, 52799.901 23/09/05,14:47:33,15,10,1, 11.9,1,1, 11.433, 10649.898, 324.516, 52799.951 23/09/05,14:47:33,16,10,1, 11.9,1,1, 11.433, 10649.880, 324.524, 52799.925 23/09/05,14:47:33,17,10,1, 11.9,1,1, 11.433, 10649.885, 324.522, 52799.947 23/09/05,14:47:33,18,10,1, 11.9,1,1, 11.433, 10649.884, 324.491, 52799.941 23/09/05,14:47:33,19,10,1, 11.9,1,1, 11.433, 10649.865, 324.496, 52799.927 23/09/05,14:47:34,00,10,1, 11.8,1,1, 11.436, 10649.860, 324.496, 52799.927 23/09/05,14:47:34,01,10,1, 11.8,1,1, 11.436, 10649.898, 324.526, 52799.929 23/09/05,14:47:34,02,10,1, 11.8,1,1, 11.436, 10649.895, 324.517, 52799.927 23/09/05,14:47:34,03,10,1, 11.8,1,1, 11.436, 10649.911, 324.512, 52799.956 23/09/05,14:47:34,04,10,1, 11.8,1,1, 11.436, 10649.913, 324.550, 52799.941 23/09/05,14:47:34,05,10,1, 11.8,1,1, 11.436, 10649.897, 324.530, 52799.941 23/09/05,14:47:34,06,10,1, 11.8,1,1, 11.436, 10649.904, 324.530, 52799.958 23/09/05,14:47:34,07,10,1, 11.8,1,1, 11.436, 10649.891, 324.532, 52799.952 23/09/05,14:47:34,08,10,1, 11.8,1,1, 11.436, 10649.906, 324.533, 52799.961 23/09/05,14:47:34,09,10,1, 11.8,1,1, 11.436, 10649.891, 324.539, 52799.899 23/09/05,14:47:34,10,10,1, 11.8,1,1, 11.436, 10649.880, 324.549, 52799.907 23/09/05,14:47:34,11,10,1, 11.8,1,1, 11.436, 10649.914, 324.528, 52799.934 23/09/05,14:47:34,12,10,1, 11.8,1,1, 11.436, 10649.907, 324.538, 52799.974 23/09/05,14:47:34,13,10,1, 11.8,1,1, 11.436, 10649.902, 324.560, 52799.970 23/09/05,14:47:34,14,10,1, 11.8,1,1, 11.436, 10649.906, 324.533, 52799.957 23/09/05,14:47:34,15,10,1, 11.8,1,1, 11.436, 10649.901, 324.554, 52799.950 23/09/05,14:47:34,16,10,1, 11.8,1,1, 11.436, 10649.901, 324.558, 52799.944 23/09/05,14:47:34,17,10,1, 11.8,1,1, 11.436, 10649.916, 324.556, 52799.969 23/09/05,14:47:34,18,10,1, 11.8,1,1, 11.436, 10649.925, 324.549, 52799.983 23/09/05,14:47:34,19,10,1, 11.8,1,1, 11.436, 10649.906, 324.552, 52799.946 23/09/05,14:47:35,00,11,1, 11.8,1,1, 11.436, 10649.902, 324.552, 52799.946 23/09/05,14:47:35,01,11,1, 11.8,1,1, 11.436, 10649.934, 324.546, 52799.965 23/09/05,14:47:35,02,11,1, 11.8,1,1, 11.436, 10649.916, 324.568, 52799.976 23/09/05,14:47:35,03,11,1, 11.8,1,1, 11.436, 10649.913, 324.579, 52799.985 23/09/05,14:47:35,04,11,1, 11.8,1,1, 11.436, 10649.920, 324.561, 52799.992 23/09/05,14:47:35,05,11,1, 11.8,1,1, 11.436, 10649.905, 324.574, 52799.946 23/09/05,14:47:35,06,11,1, 11.8,1,1, 11.436, 10649.910, 324.579, 52800.014 23/09/05,14:47:35,07,11,1, 11.8,1,1, 11.436, 10649.898, 324.575, 52800.002 23/09/05,14:47:35,08,11,1, 11.8,1,1, 11.436, 10649.919, 324.585, 52800.005 23/09/05,14:47:35,09,11,1, 11.8,1,1, 11.436, 10649.919, 324.567, 52800.005 23/09/05,14:47:35,10,11,1, 11.8,1,1, 11.436, 10649.931, 324.586, 52799.991 23/09/05,14:47:35,11,11,1, 11.8,1,1, 11.436, 10649.953, 324.573, 52799.958 23/09/05,14:47:35,12,11,1, 11.8,1,1, 11.436, 10649.935, 324.592, 52799.980 23/09/05,14:47:35,13,11,1, 11.8,1,1, 11.436, 10649.934, 324.594, 52799.981 23/09/05,14:47:35,14,11,1, 11.8,1,1, 11.436, 10649.950, 324.609, 52800.012 23/09/05,14:47:35,15,11,1, 11.8,1,1, 11.436, 10649.929, 324.591, 52800.003 23/09/05,14:47:35,16,11,1, 11.8,1,1, 11.436, 10649.943, 324.621, 52799.991 23/09/05,14:47:35,17,11,1, 11.8,1,1, 11.436, 10649.951, 324.607, 52799.990 23/09/05,14:47:35,18,11,1, 11.8,1,1, 11.436, 10649.959, 324.614, 52799.992 23/09/05,14:47:35,19,11,1, 11.8,1,1, 11.436, 10649.971, 324.605, 52799.968 23/09/05,14:47:36,00,11,1, 11.9,1,1, 11.434, 10649.968, 324.605, 52799.968 23/09/05,14:47:36,01,11,1, 11.9,1,1, 11.434, 10649.947, 324.603, 52799.979 23/09/05,14:47:36,02,11,1, 11.9,1,1, 11.434, 10649.954, 324.605, 52800.019 23/09/05,14:47:36,03,11,1, 11.9,1,1, 11.434, 10649.976, 324.609, 52800.026 23/09/05,14:47:36,04,11,1, 11.9,1,1, 11.434, 10649.975, 324.608, 52800.006 23/09/05,14:47:36,05,11,1, 11.9,1,1, 11.434, 10649.982, 324.622, 52799.996 23/09/05,14:47:36,06,11,1, 11.9,1,1, 11.434, 10649.961, 324.619, 52799.978 23/09/05,14:47:36,07,11,1, 11.9,1,1, 11.434, 10649.987, 324.629, 52800.001 23/09/05,14:47:36,08,11,1, 11.9,1,1, 11.434, 10649.982, 324.615, 52800.015 23/09/05,14:47:36,09,11,1, 11.9,1,1, 11.434, 10649.993, 324.633, 52800.035 23/09/05,14:47:36,10,11,1, 11.9,1,1, 11.434, 10649.980, 324.624, 52800.024 23/09/05,14:47:36,11,11,1, 11.9,1,1, 11.434, 10649.986, 324.638, 52800.008 23/09/05,14:47:36,12,11,1, 11.9,1,1, 11.434, 10649.992, 324.648, 52800.054 23/09/05,14:47:36,13,11,1, 11.9,1,1, 11.434, 10650.012, 324.630, 52800.058 23/09/05,14:47:36,14,11,1, 11.9,1,1, 11.434, 10650.002, 324.650, 52800.063 23/09/05,14:47:36,15,11,1, 11.9,1,1, 11.434, 10649.988, 324.635, 52800.060 23/09/05,14:47:36,16,11,1, 11.9,1,1, 11.434, 10650.017, 324.627, 52800.058 23/09/05,14:47:36,17,11,1, 11.9,1,1, 11.434, 10650.022, 324.652, 52800.059 23/09/05,14:47:36,18,11,1, 11.9,1,1, 11.434, 10650.022, 324.640, 52800.079 23/09/05,14:47:36,19,11,1, 11.9,1,1, 11.434, 10650.007, 324.623, 52800.007 23/09/05,14:47:37,00,11,1, 11.9,1,1, 11.431, 10650.002, 324.623, 52800.007 23/09/05,14:47:37,01,11,1, 11.9,1,1, 11.431, 10650.010, 324.624, 52800.032 23/09/05,14:47:37,02,11,1, 11.9,1,1, 11.431, 10650.046, 324.633, 52800.015 23/09/05,14:47:37,03,11,1, 11.9,1,1, 11.431, 10650.022, 324.628, 52800.016 23/09/05,14:47:37,04,11,1, 11.9,1,1, 11.431, 10650.058, 324.648, 52800.021 23/09/05,14:47:37,05,11,1, 11.9,1,1, 11.431, 10650.057, 324.630, 52800.044 23/09/05,14:47:37,06,11,1, 11.9,1,1, 11.431, 10650.049, 324.645, 52800.016 23/09/05,14:47:37,07,11,1, 11.9,1,1, 11.431, 10650.048, 324.652, 52800.046 23/09/05,14:47:37,08,11,1, 11.9,1,1, 11.431, 10650.036, 324.645, 52800.022 23/09/05,14:47:37,09,11,1, 11.9,1,1, 11.431, 10650.042, 324.653, 52800.047 23/09/05,14:47:37,10,11,1, 11.9,1,1, 11.431, 10650.045, 324.639, 52799.982 23/09/05,14:47:37,11,11,1, 11.9,1,1, 11.431, 10650.058, 324.644, 52800.028 23/09/05,14:47:37,12,11,1, 11.9,1,1, 11.431, 10650.070, 324.641, 52800.007 23/09/05,14:47:37,13,11,1, 11.9,1,1, 11.431, 10650.059, 324.633, 52800.027 23/09/05,14:47:37,14,11,1, 11.9,1,1, 11.431, 10650.050, 324.652, 52800.040 23/09/05,14:47:37,15,11,1, 11.9,1,1, 11.431, 10650.077, 324.649, 52800.050 23/09/05,14:47:37,16,11,1, 11.9,1,1, 11.431, 10650.071, 324.642, 52800.014 23/09/05,14:47:37,17,11,1, 11.9,1,1, 11.431, 10650.087, 324.623, 52800.011 23/09/05,14:47:37,18,11,1, 11.9,1,1, 11.431, 10650.069, 324.640, 52800.054 23/09/05,14:47:37,19,11,1, 11.9,1,1, 11.431, 10650.066, 324.634, 52800.043 23/09/05,14:47:38,00,11,1, 11.9,1,1, 11.433, 10650.060, 324.634, 52800.043 23/09/05,14:47:38,01,11,1, 11.9,1,1, 11.433, 10650.097, 324.619, 52800.037 23/09/05,14:47:38,02,11,1, 11.9,1,1, 11.433, 10650.091, 324.644, 52800.039 23/09/05,14:47:38,03,11,1, 11.9,1,1, 11.433, 10650.091, 324.625, 52800.035 23/09/05,14:47:38,04,11,1, 11.9,1,1, 11.433, 10650.083, 324.642, 52800.027 23/09/05,14:47:38,05,11,1, 11.9,1,1, 11.433, 10650.101, 324.643, 52800.049 23/09/05,14:47:38,06,11,1, 11.9,1,1, 11.433, 10650.113, 324.635, 52800.038 23/09/05,14:47:38,07,11,1, 11.9,1,1, 11.433, 10650.108, 324.614, 52800.052 23/09/05,14:47:38,08,11,1, 11.9,1,1, 11.433, 10650.088, 324.634, 52800.048 23/09/05,14:47:38,09,11,1, 11.9,1,1, 11.433, 10650.110, 324.655, 52800.031 23/09/05,14:47:38,10,11,1, 11.9,1,1, 11.433, 10650.110, 324.646, 52800.043 23/09/05,14:47:38,11,11,1, 11.9,1,1, 11.433, 10650.126, 324.635, 52800.051 23/09/05,14:47:38,12,11,1, 11.9,1,1, 11.433, 10650.120, 324.654, 52800.059 23/09/05,14:47:38,13,11,1, 11.9,1,1, 11.433, 10650.129, 324.633, 52800.053 23/09/05,14:47:38,14,11,1, 11.9,1,1, 11.433, 10650.128, 324.660, 52800.042 23/09/05,14:47:38,15,11,1, 11.9,1,1, 11.433, 10650.132, 324.658, 52800.081 23/09/05,14:47:38,16,11,1, 11.9,1,1, 11.433, 10650.138, 324.653, 52800.059 23/09/05,14:47:38,17,11,1, 11.9,1,1, 11.433, 10650.142, 324.639, 52800.070 23/09/05,14:47:38,18,11,1, 11.9,1,1, 11.433, 10650.116, 324.642, 52800.201 23/09/05,14:47:38,19,11,1, 11.9,1,1, 11.433, 10650.121, 324.661, 52800.113 23/09/05,14:47:39,00,11,1, 11.9,1,1, 11.435, 10650.119, 324.661, 52800.113 23/09/05,14:47:39,01,11,1, 11.9,1,1, 11.435, 10650.139, 324.653, 52800.151 23/09/05,14:47:39,02,11,1, 11.9,1,1, 11.435, 10650.131, 324.643, 52800.028 23/09/05,14:47:39,03,11,1, 11.9,1,1, 11.435, 10650.138, 324.646, 52800.055 23/09/05,14:47:39,04,11,1, 11.9,1,1, 11.435, 10650.149, 324.639, 52800.027 23/09/05,14:47:39,05,11,1, 11.9,1,1, 11.435, 10650.150, 324.648, 52800.028 23/09/05,14:47:39,06,11,1, 11.9,1,1, 11.435, 10650.167, 324.644, 52800.027 23/09/05,14:47:39,07,11,1, 11.9,1,1, 11.435, 10650.152, 324.642, 52800.036 23/09/05,14:47:39,08,11,1, 11.9,1,1, 11.435, 10650.145, 324.648, 52800.036 23/09/05,14:47:39,09,11,1, 11.9,1,1, 11.435, 10650.159, 324.662, 52800.027 23/09/05,14:47:39,10,11,1, 11.9,1,1, 11.435, 10650.170, 324.629, 52799.996 23/09/05,14:47:39,11,11,1, 11.9,1,1, 11.435, 10650.166, 324.639, 52800.059 23/09/05,14:47:39,12,11,1, 11.9,1,1, 11.435, 10650.171, 324.628, 52800.044 23/09/05,14:47:39,13,11,1, 11.9,1,1, 11.435, 10650.159, 324.634, 52800.051 23/09/05,14:47:39,14,11,1, 11.9,1,1, 11.435, 10650.151, 324.645, 52800.041 23/09/05,14:47:39,15,11,1, 11.9,1,1, 11.435, 10650.176, 324.649, 52800.049 23/09/05,14:47:39,16,11,1, 11.9,1,1, 11.435, 10650.162, 324.629, 52800.008 23/09/05,14:47:39,17,11,1, 11.9,1,1, 11.435, 10650.152, 324.638, 52800.002 23/09/05,14:47:39,18,11,1, 11.9,1,1, 11.435, 10650.187, 324.638, 52800.006 23/09/05,14:47:39,19,11,1, 11.9,1,1, 11.435, 10650.177, 324.642, 52800.033 23/09/05,14:47:40,00,10,1, 12.0,1,1, 11.431, 10650.177, 324.642, 52800.033 23/09/05,14:47:40,01,10,1, 12.0,1,1, 11.431, 10650.196, 324.634, 52799.922 23/09/05,14:47:40,02,10,1, 12.0,1,1, 11.431, 10650.135, 324.659, 52800.069 23/09/05,14:47:40,03,10,1, 12.0,1,1, 11.431, 10650.173, 324.652, 52800.061 23/09/05,14:47:40,04,10,1, 12.0,1,1, 11.431, 10650.151, 324.641, 52800.059 23/09/05,14:47:40,05,10,1, 12.0,1,1, 11.431, 10650.179, 324.637, 52800.028 23/09/05,14:47:40,06,10,1, 12.0,1,1, 11.431, 10650.186, 324.639, 52800.032 23/09/05,14:47:40,07,10,1, 12.0,1,1, 11.431, 10650.177, 324.649, 52800.017 23/09/05,14:47:40,08,10,1, 12.0,1,1, 11.431, 10650.173, 324.641, 52800.032 23/09/05,14:47:40,09,10,1, 12.0,1,1, 11.431, 10650.200, 324.622, 52800.055 23/09/05,14:47:40,10,10,1, 12.0,1,1, 11.431, 10650.209, 324.649, 52800.047 23/09/05,14:47:40,11,10,1, 12.0,1,1, 11.431, 10650.210, 324.632, 52800.124 23/09/05,14:47:40,12,10,1, 12.0,1,1, 11.431, 10650.196, 324.643, 52800.010 23/09/05,14:47:40,13,10,1, 12.0,1,1, 11.431, 10650.171, 324.655, 52800.046 23/09/05,14:47:40,14,10,1, 12.0,1,1, 11.431, 10650.189, 324.650, 52800.074 23/09/05,14:47:40,15,10,1, 12.0,1,1, 11.431, 10650.183, 324.661, 52800.054 23/09/05,14:47:40,16,10,1, 12.0,1,1, 11.431, 10650.189, 324.646, 52800.057 23/09/05,14:47:40,17,10,1, 12.0,1,1, 11.431, 10650.212, 324.632, 52800.036 23/09/05,14:47:40,18,10,1, 12.0,1,1, 11.431, 10650.215, 324.648, 52800.029 23/09/05,14:47:40,19,10,1, 12.0,1,1, 11.431, 10650.182, 324.630, 52800.019 23/09/05,14:47:41,00,11,1, 11.8,1,1, 11.433, 10650.177, 324.630, 52800.019 23/09/05,14:47:41,01,11,1, 11.8,1,1, 11.433, 10650.208, 324.639, 52800.027 23/09/05,14:47:41,02,11,1, 11.8,1,1, 11.433, 10650.195, 324.636, 52800.049 23/09/05,14:47:41,03,11,1, 11.8,1,1, 11.433, 10650.220, 324.647, 52800.072 23/09/05,14:47:41,04,11,1, 11.8,1,1, 11.433, 10650.211, 324.652, 52800.013 23/09/05,14:47:41,05,11,1, 11.8,1,1, 11.433, 10650.206, 324.639, 52800.027 23/09/05,14:47:41,06,11,1, 11.8,1,1, 11.433, 10650.204, 324.651, 52800.032 23/09/05,14:47:41,07,11,1, 11.8,1,1, 11.433, 10650.224, 324.640, 52800.032 23/09/05,14:47:41,08,11,1, 11.8,1,1, 11.433, 10650.179, 324.671, 52800.270 23/09/05,14:47:41,09,11,1, 11.8,1,1, 11.433, 10650.200, 324.656, 52800.099 23/09/05,14:47:41,10,11,1, 11.8,1,1, 11.433, 10650.237, 324.642, 52800.063 23/09/05,14:47:41,11,11,1, 11.8,1,1, 11.433, 10650.232, 324.618, 52800.036 23/09/05,14:47:41,12,11,1, 11.8,1,1, 11.433, 10650.219, 324.629, 52800.062 23/09/05,14:47:41,13,11,1, 11.8,1,1, 11.433, 10650.242, 324.657, 52800.088 23/09/05,14:47:41,14,11,1, 11.8,1,1, 11.433, 10650.237, 324.629, 52800.039 23/09/05,14:47:41,15,11,1, 11.8,1,1, 11.433, 10650.228, 324.610, 52800.044 23/09/05,14:47:41,16,11,1, 11.8,1,1, 11.433, 10650.240, 324.642, 52800.040 23/09/05,14:47:41,17,11,1, 11.8,1,1, 11.433, 10650.225, 324.641, 52800.035 23/09/05,14:47:41,18,11,1, 11.8,1,1, 11.433, 10650.231, 324.626, 52800.047 23/09/05,14:47:41,19,11,1, 11.8,1,1, 11.433, 10650.245, 324.637, 52800.055 23/09/05,14:47:42,00,10,1, 11.9,1,1, 11.432, 10650.244, 324.637, 52800.055 23/09/05,14:47:42,01,10,1, 11.9,1,1, 11.432, 10650.277, 324.639, 52800.159 23/09/05,14:47:42,02,10,1, 11.9,1,1, 11.432, 10650.214, 324.620, 52800.009 23/09/05,14:47:42,03,10,1, 11.9,1,1, 11.432, 10650.241, 324.640, 52800.117 23/09/05,14:47:42,04,10,1, 11.9,1,1, 11.432, 10650.238, 324.619, 52800.076 23/09/05,14:47:42,05,10,1, 11.9,1,1, 11.432, 10650.247, 324.625, 52800.045 23/09/05,14:47:42,06,10,1, 11.9,1,1, 11.432, 10650.238, 324.620, 52800.042 23/09/05,14:47:42,07,10,1, 11.9,1,1, 11.432, 10650.250, 324.634, 52800.037 23/09/05,14:47:42,08,10,1, 11.9,1,1, 11.432, 10650.278, 324.637, 52800.076 23/09/05,14:47:42,09,10,1, 11.9,1,1, 11.432, 10650.259, 324.622, 52800.052 23/09/05,14:47:42,10,10,1, 11.9,1,1, 11.432, 10650.247, 324.635, 52800.069 23/09/05,14:47:42,11,10,1, 11.9,1,1, 11.432, 10650.282, 324.635, 52800.073 23/09/05,14:47:42,12,10,1, 11.9,1,1, 11.432, 10650.287, 324.619, 52800.079 23/09/05,14:47:42,13,10,1, 11.9,1,1, 11.432, 10650.261, 324.642, 52800.038 23/09/05,14:47:42,14,10,1, 11.9,1,1, 11.432, 10650.281, 324.614, 52800.053 23/09/05,14:47:42,15,10,1, 11.9,1,1, 11.432, 10650.274, 324.622, 52800.031 23/09/05,14:47:42,16,10,1, 11.9,1,1, 11.432, 10650.282, 324.617, 52800.056 23/09/05,14:47:42,17,10,1, 11.9,1,1, 11.432, 10650.283, 324.623, 52800.046 23/09/05,14:47:42,18,10,1, 11.9,1,1, 11.432, 10650.274, 324.609, 52800.048 23/09/05,14:47:42,19,10,1, 11.9,1,1, 11.432, 10650.279, 324.626, 52800.078 23/09/05,14:47:43,00,11,1, 11.9,1,1, 11.436, 10650.277, 324.626, 52800.078 23/09/05,14:47:43,01,11,1, 11.9,1,1, 11.436, 10650.273, 324.610, 52800.075 23/09/05,14:47:43,02,11,1, 11.9,1,1, 11.436, 10650.270, 324.613, 52800.077 23/09/05,14:47:43,03,11,1, 11.9,1,1, 11.436, 10650.266, 324.616, 52800.087 23/09/05,14:47:43,04,11,1, 11.9,1,1, 11.436, 10650.272, 324.605, 52800.090 23/09/05,14:47:43,05,11,1, 11.9,1,1, 11.436, 10650.256, 324.619, 52800.060 23/09/05,14:47:43,06,11,1, 11.9,1,1, 11.436, 10650.282, 324.593, 52800.051 23/09/05,14:47:43,07,11,1, 11.9,1,1, 11.436, 10650.291, 324.622, 52800.066 23/09/05,14:47:43,08,11,1, 11.9,1,1, 11.436, 10650.302, 324.629, 52800.071 23/09/05,14:47:43,09,11,1, 11.9,1,1, 11.436, 10650.310, 324.631, 52800.088 23/09/05,14:47:43,10,11,1, 11.9,1,1, 11.436, 10650.316, 324.597, 52800.074 23/09/05,14:47:43,11,11,1, 11.9,1,1, 11.436, 10650.283, 324.625, 52800.094 23/09/05,14:47:43,12,11,1, 11.9,1,1, 11.436, 10650.297, 324.615, 52800.065 23/09/05,14:47:43,13,11,1, 11.9,1,1, 11.436, 10650.302, 324.639, 52800.056 23/09/05,14:47:43,14,11,1, 11.9,1,1, 11.436, 10650.302, 324.609, 52800.020 23/09/05,14:47:43,15,11,1, 11.9,1,1, 11.436, 10650.305, 324.627, 52800.084 23/09/05,14:47:43,16,11,1, 11.9,1,1, 11.436, 10650.315, 324.601, 52800.072 23/09/05,14:47:43,17,11,1, 11.9,1,1, 11.436, 10650.339, 324.626, 52800.057 23/09/05,14:47:43,18,11,1, 11.9,1,1, 11.436, 10650.328, 324.589, 52800.102 23/09/05,14:47:43,19,11,1, 11.9,1,1, 11.436, 10650.317, 324.612, 52800.042 23/09/05,14:47:44,00,11,1, 11.9,1,1, 11.431, 10650.311, 324.612, 52800.042 23/09/05,14:47:44,01,11,1, 11.9,1,1, 11.431, 10650.315, 324.593, 52800.043 23/09/05,14:47:44,02,11,1, 11.9,1,1, 11.431, 10650.342, 324.602, 52800.060 23/09/05,14:47:44,03,11,1, 11.9,1,1, 11.431, 10650.340, 324.589, 52800.059 23/09/05,14:47:44,04,11,1, 11.9,1,1, 11.431, 10650.329, 324.609, 52800.048 23/09/05,14:47:44,05,11,1, 11.9,1,1, 11.431, 10650.305, 324.600, 52800.062 23/09/05,14:47:44,06,11,1, 11.9,1,1, 11.431, 10650.337, 324.591, 52800.042 23/09/05,14:47:44,07,11,1, 11.9,1,1, 11.431, 10650.329, 324.598, 52800.058 23/09/05,14:47:44,08,11,1, 11.9,1,1, 11.431, 10650.352, 324.586, 52800.093 23/09/05,14:47:44,09,11,1, 11.9,1,1, 11.431, 10650.369, 324.590, 52800.079 23/09/05,14:47:44,10,11,1, 11.9,1,1, 11.431, 10650.348, 324.595, 52800.100 23/09/05,14:47:44,11,11,1, 11.9,1,1, 11.431, 10650.355, 324.585, 52800.058 23/09/05,14:47:44,12,11,1, 11.9,1,1, 11.431, 10650.355, 324.586, 52800.076 23/09/05,14:47:44,13,11,1, 11.9,1,1, 11.431, 10650.349, 324.591, 52800.035 23/09/05,14:47:44,14,11,1, 11.9,1,1, 11.431, 10650.342, 324.586, 52800.061 23/09/05,14:47:44,15,11,1, 11.9,1,1, 11.431, 10650.370, 324.589, 52800.098 23/09/05,14:47:44,16,11,1, 11.9,1,1, 11.431, 10650.351, 324.577, 52800.079 23/09/05,14:47:44,17,11,1, 11.9,1,1, 11.431, 10650.369, 324.588, 52800.093 23/09/05,14:47:44,18,11,1, 11.9,1,1, 11.431, 10650.349, 324.589, 52800.070 23/09/05,14:47:44,19,11,1, 11.9,1,1, 11.431, 10650.344, 324.571, 52800.055 23/09/05,14:47:45,00,11,1, 11.9,1,1, 11.434, 10650.344, 324.571, 52800.055 23/09/05,14:47:45,01,11,1, 11.9,1,1, 11.434, 10650.363, 324.572, 52800.107 23/09/05,14:47:45,02,11,1, 11.9,1,1, 11.434, 10650.367, 324.563, 52800.088 23/09/05,14:47:45,03,11,1, 11.9,1,1, 11.434, 10650.378, 324.550, 52800.088 23/09/05,14:47:45,04,11,1, 11.9,1,1, 11.434, 10650.366, 324.562, 52800.083 23/09/05,14:47:45,05,11,1, 11.9,1,1, 11.434, 10650.362, 324.560, 52800.082 23/09/05,14:47:45,06,11,1, 11.9,1,1, 11.434, 10650.366, 324.569, 52800.082 23/09/05,14:47:45,07,11,1, 11.9,1,1, 11.434, 10650.377, 324.580, 52800.073 23/09/05,14:47:45,08,11,1, 11.9,1,1, 11.434, 10650.374, 324.564, 52800.091 23/09/05,14:47:45,09,11,1, 11.9,1,1, 11.434, 10650.389, 324.547, 52800.113 23/09/05,14:47:45,10,11,1, 11.9,1,1, 11.434, 10650.390, 324.565, 52800.103 23/09/05,14:47:45,11,11,1, 11.9,1,1, 11.434, 10650.373, 324.563, 52800.071 23/09/05,14:47:45,12,11,1, 11.9,1,1, 11.434, 10650.416, 324.554, 52800.077 23/09/05,14:47:45,13,11,1, 11.9,1,1, 11.434, 10650.412, 324.542, 52800.069 23/09/05,14:47:45,14,11,1, 11.9,1,1, 11.434, 10650.400, 324.555, 52800.090 23/09/05,14:47:45,15,11,1, 11.9,1,1, 11.434, 10650.406, 324.552, 52800.082 23/09/05,14:47:45,16,11,1, 11.9,1,1, 11.434, 10650.402, 324.561, 52800.079 23/09/05,14:47:45,17,11,1, 11.9,1,1, 11.434, 10650.417, 324.546, 52800.060 23/09/05,14:47:45,18,11,1, 11.9,1,1, 11.434, 10650.427, 324.563, 52800.089 23/09/05,14:47:45,19,11,1, 11.9,1,1, 11.434, 10650.425, 324.537, 52800.096 23/09/05,14:47:46,00,11,1, 11.9,1,1, 11.432, 10650.419, 324.537, 52800.096 23/09/05,14:47:46,01,11,1, 11.9,1,1, 11.432, 10650.401, 324.560, 52800.081 23/09/05,14:47:46,02,11,1, 11.9,1,1, 11.432, 10650.428, 324.562, 52800.076 23/09/05,14:47:46,03,11,1, 11.9,1,1, 11.432, 10650.412, 324.557, 52800.075 23/09/05,14:47:46,04,11,1, 11.9,1,1, 11.432, 10650.439, 324.550, 52800.122 23/09/05,14:47:46,05,11,1, 11.9,1,1, 11.432, 10650.439, 324.553, 52800.107 23/09/05,14:47:46,06,11,1, 11.9,1,1, 11.432, 10650.437, 324.554, 52800.099 23/09/05,14:47:46,07,11,1, 11.9,1,1, 11.432, 10650.421, 324.550, 52800.115 23/09/05,14:47:46,08,11,1, 11.9,1,1, 11.432, 10650.456, 324.533, 52800.100 23/09/05,14:47:46,09,11,1, 11.9,1,1, 11.432, 10650.434, 324.563, 52800.108 23/09/05,14:47:46,10,11,1, 11.9,1,1, 11.432, 10650.438, 324.550, 52800.107 23/09/05,14:47:46,11,11,1, 11.9,1,1, 11.432, 10650.423, 324.543, 52800.077 23/09/05,14:47:46,12,11,1, 11.9,1,1, 11.432, 10650.451, 324.538, 52800.124 23/09/05,14:47:46,13,11,1, 11.9,1,1, 11.432, 10650.439, 324.531, 52800.092 23/09/05,14:47:46,14,11,1, 11.9,1,1, 11.432, 10650.465, 324.513, 52800.130 23/09/05,14:47:46,15,11,1, 11.9,1,1, 11.432, 10650.467, 324.525, 52800.133 23/09/05,14:47:46,16,11,1, 11.9,1,1, 11.432, 10650.455, 324.548, 52800.100 23/09/05,14:47:46,17,11,1, 11.9,1,1, 11.432, 10650.451, 324.535, 52800.100 23/09/05,14:47:46,18,11,1, 11.9,1,1, 11.432, 10650.447, 324.517, 52800.080 23/09/05,14:47:46,19,11,1, 11.9,1,1, 11.432, 10650.435, 324.504, 52800.041 23/09/05,14:47:47,00,11,1, 11.9,1,1, 11.433, 10650.427, 324.504, 52800.041 23/09/05,14:47:47,01,11,1, 11.9,1,1, 11.433, 10650.452, 324.486, 52800.073 23/09/05,14:47:47,02,11,1, 11.9,1,1, 11.433, 10650.456, 324.524, 52800.051 23/09/05,14:47:47,03,11,1, 11.9,1,1, 11.433, 10650.464, 324.493, 52800.097 23/09/05,14:47:47,04,11,1, 11.9,1,1, 11.433, 10650.476, 324.489, 52800.096 23/09/05,14:47:47,05,11,1, 11.9,1,1, 11.433, 10650.468, 324.505, 52800.105 23/09/05,14:47:47,06,11,1, 11.9,1,1, 11.433, 10650.464, 324.498, 52800.079 23/09/05,14:47:47,07,11,1, 11.9,1,1, 11.433, 10650.492, 324.489, 52800.095 23/09/05,14:47:47,08,11,1, 11.9,1,1, 11.433, 10650.500, 324.508, 52800.132 23/09/05,14:47:47,09,11,1, 11.9,1,1, 11.433, 10650.478, 324.494, 52800.121 23/09/05,14:47:47,10,11,1, 11.9,1,1, 11.433, 10650.485, 324.493, 52800.074 23/09/05,14:47:47,11,11,1, 11.9,1,1, 11.433, 10650.453, 324.482, 52800.089 23/09/05,14:47:47,12,11,1, 11.9,1,1, 11.433, 10650.492, 324.470, 52800.050 23/09/05,14:47:47,13,11,1, 11.9,1,1, 11.433, 10650.487, 324.497, 52800.091 23/09/05,14:47:47,14,11,1, 11.9,1,1, 11.433, 10650.512, 324.474, 52800.103 23/09/05,14:47:47,15,11,1, 11.9,1,1, 11.433, 10650.491, 324.473, 52800.107 23/09/05,14:47:47,16,11,1, 11.9,1,1, 11.433, 10650.500, 324.470, 52800.097 23/09/05,14:47:47,17,11,1, 11.9,1,1, 11.433, 10650.496, 324.479, 52800.069 23/09/05,14:47:47,18,11,1, 11.9,1,1, 11.433, 10650.498, 324.457, 52800.097 23/09/05,14:47:47,19,11,1, 11.9,1,1, 11.433, 10650.491, 324.454, 52800.092 23/09/05,14:47:48,00,11,1, 11.9,1,1, 11.433, 10650.486, 324.454, 52800.092 23/09/05,14:47:48,01,11,1, 11.9,1,1, 11.433, 10650.498, 324.448, 52800.096 23/09/05,14:47:48,02,11,1, 11.9,1,1, 11.433, 10650.472, 324.446, 52800.055 23/09/05,14:47:48,03,11,1, 11.9,1,1, 11.433, 10650.495, 324.432, 52800.089 23/09/05,14:47:48,04,11,1, 11.9,1,1, 11.433, 10650.500, 324.444, 52800.072 23/09/05,14:47:48,05,11,1, 11.9,1,1, 11.433, 10650.491, 324.461, 52800.087 23/09/05,14:47:48,06,11,1, 11.9,1,1, 11.433, 10650.496, 324.467, 52800.064 23/09/05,14:47:48,07,11,1, 11.9,1,1, 11.433, 10650.514, 324.466, 52800.088 23/09/05,14:47:48,08,11,1, 11.9,1,1, 11.433, 10650.507, 324.444, 52800.099 23/09/05,14:47:48,09,11,1, 11.9,1,1, 11.433, 10650.509, 324.447, 52800.119 23/09/05,14:47:48,10,11,1, 11.9,1,1, 11.433, 10650.511, 324.441, 52800.107 23/09/05,14:47:48,11,11,1, 11.9,1,1, 11.433, 10650.515, 324.419, 52800.078 23/09/05,14:47:48,12,11,1, 11.9,1,1, 11.433, 10650.506, 324.436, 52800.086 23/09/05,14:47:48,13,11,1, 11.9,1,1, 11.433, 10650.510, 324.419, 52800.077 23/09/05,14:47:48,14,11,1, 11.9,1,1, 11.433, 10650.525, 324.461, 52800.112 23/09/05,14:47:48,15,11,1, 11.9,1,1, 11.433, 10650.542, 324.428, 52800.090 23/09/05,14:47:48,16,11,1, 11.9,1,1, 11.433, 10650.531, 324.459, 52800.103 23/09/05,14:47:48,17,11,1, 11.9,1,1, 11.433, 10650.530, 324.444, 52800.078 23/09/05,14:47:48,18,11,1, 11.9,1,1, 11.433, 10650.578, 324.436, 52800.184 23/09/05,14:47:48,19,11,1, 11.9,1,1, 11.433, 10650.507, 324.424, 52800.073 23/09/05,14:47:49,00,10,1, 11.9,1,1, 11.435, 10650.502, 324.424, 52800.073 23/09/05,14:47:49,01,10,1, 11.9,1,1, 11.435, 10650.524, 324.423, 52800.084 23/09/05,14:47:49,02,10,1, 11.9,1,1, 11.435, 10650.528, 324.425, 52800.079 23/09/05,14:47:49,03,10,1, 11.9,1,1, 11.435, 10650.536, 324.426, 52800.089 23/09/05,14:47:49,04,10,1, 11.9,1,1, 11.435, 10650.555, 324.416, 52800.091 23/09/05,14:47:49,05,10,1, 11.9,1,1, 11.435, 10650.524, 324.415, 52800.080 23/09/05,14:47:49,06,10,1, 11.9,1,1, 11.435, 10650.572, 324.397, 52800.006 23/09/05,14:47:49,07,10,1, 11.9,1,1, 11.435, 10650.556, 324.415, 52800.078 23/09/05,14:47:49,08,10,1, 11.9,1,1, 11.435, 10650.566, 324.426, 52800.084 23/09/05,14:47:49,09,10,1, 11.9,1,1, 11.435, 10650.574, 324.423, 52800.074 23/09/05,14:47:49,10,10,1, 11.9,1,1, 11.435, 10650.588, 324.418, 52800.064 23/09/05,14:47:49,11,10,1, 11.9,1,1, 11.435, 10650.567, 324.391, 52800.062 23/09/05,14:47:49,12,10,1, 11.9,1,1, 11.435, 10650.567, 324.381, 52800.085 23/09/05,14:47:49,13,10,1, 11.9,1,1, 11.435, 10650.597, 324.419, 52800.110 23/09/05,14:47:49,14,10,1, 11.9,1,1, 11.435, 10650.582, 324.403, 52800.101 23/09/05,14:47:49,15,10,1, 11.9,1,1, 11.435, 10650.599, 324.412, 52800.103 23/09/05,14:47:49,16,10,1, 11.9,1,1, 11.435, 10650.562, 324.412, 52800.112 23/09/05,14:47:49,17,10,1, 11.9,1,1, 11.435, 10650.589, 324.376, 52800.080 23/09/05,14:47:49,18,10,1, 11.9,1,1, 11.435, 10650.591, 324.404, 52800.107 23/09/05,14:47:49,19,10,1, 11.9,1,1, 11.435, 10650.574, 324.388, 52800.076 23/09/05,14:47:50,00,09,1, 11.9,1,1, 11.436, 10650.569, 324.388, 52800.076 23/09/05,14:47:50,01,09,1, 11.9,1,1, 11.436, 10650.596, 324.373, 52800.145 23/09/05,14:47:50,02,09,1, 11.9,1,1, 11.436, 10650.616, 324.367, 52800.107 23/09/05,14:47:50,03,09,1, 11.9,1,1, 11.436, 10650.619, 324.374, 52800.091 23/09/05,14:47:50,04,09,1, 11.9,1,1, 11.436, 10650.583, 324.371, 52800.094 23/09/05,14:47:50,05,09,1, 11.9,1,1, 11.436, 10650.612, 324.365, 52800.072 23/09/05,14:47:50,06,09,1, 11.9,1,1, 11.436, 10650.609, 324.379, 52800.093 23/09/05,14:47:50,07,09,1, 11.9,1,1, 11.436, 10650.610, 324.350, 52800.132 23/09/05,14:47:50,08,09,1, 11.9,1,1, 11.436, 10650.560, 324.372, 52800.261 23/09/05,14:47:50,09,09,1, 11.9,1,1, 11.436, 10650.596, 324.355, 52800.134 23/09/05,14:47:50,10,09,1, 11.9,1,1, 11.436, 10650.581, 324.358, 52800.105 23/09/05,14:47:50,11,09,1, 11.9,1,1, 11.436, 10650.615, 324.324, 52800.095 23/09/05,14:47:50,12,09,1, 11.9,1,1, 11.436, 10650.618, 324.329, 52800.128 23/09/05,14:47:50,13,09,1, 11.9,1,1, 11.436, 10650.606, 324.311, 52800.099 23/09/05,14:47:50,14,09,1, 11.9,1,1, 11.436, 10650.639, 324.324, 52800.087 23/09/05,14:47:50,15,09,1, 11.9,1,1, 11.436, 10650.629, 324.331, 52800.092 23/09/05,14:47:50,16,09,1, 11.9,1,1, 11.436, 10650.630, 324.348, 52800.101 23/09/05,14:47:50,17,09,1, 11.9,1,1, 11.436, 10650.611, 324.340, 52800.139 23/09/05,14:47:50,18,09,1, 11.9,1,1, 11.436, 10650.621, 324.310, 52800.082 23/09/05,14:47:50,19,09,1, 11.9,1,1, 11.436, 10650.636, 324.354, 52800.114 23/09/05,14:47:51,00,09,1, 11.9,1,1, 11.436, 10650.636, 324.354, 52800.114 23/09/05,14:47:51,01,09,1, 11.9,1,1, 11.436, 10650.634, 324.321, 52800.102 23/09/05,14:47:51,02,09,1, 11.9,1,1, 11.436, 10650.649, 324.307, 52800.115 23/09/05,14:47:51,03,09,1, 11.9,1,1, 11.436, 10650.639, 324.302, 52800.105 23/09/05,14:47:51,04,09,1, 11.9,1,1, 11.436, 10650.640, 324.290, 52800.089 23/09/05,14:47:51,05,09,1, 11.9,1,1, 11.436, 10650.646, 324.325, 52800.109 23/09/05,14:47:51,06,09,1, 11.9,1,1, 11.436, 10650.664, 324.299, 52800.099 23/09/05,14:47:51,07,09,1, 11.9,1,1, 11.436, 10650.680, 324.297, 52800.098 23/09/05,14:47:51,08,09,1, 11.9,1,1, 11.436, 10650.661, 324.310, 52800.115 23/09/05,14:47:51,09,09,1, 11.9,1,1, 11.436, 10650.679, 324.305, 52800.129 23/09/05,14:47:51,10,09,1, 11.9,1,1, 11.436, 10650.664, 324.299, 52800.109 23/09/05,14:47:51,11,09,1, 11.9,1,1, 11.436, 10650.684, 324.294, 52800.122 23/09/05,14:47:51,12,09,1, 11.9,1,1, 11.436, 10650.683, 324.291, 52800.115 23/09/05,14:47:51,13,09,1, 11.9,1,1, 11.436, 10650.668, 324.292, 52800.102 23/09/05,14:47:51,14,09,1, 11.9,1,1, 11.436, 10650.675, 324.293, 52800.106 23/09/05,14:47:51,15,09,1, 11.9,1,1, 11.436, 10650.688, 324.258, 52799.836 23/09/05,14:47:51,16,09,1, 11.9,1,1, 11.436, 10650.642, 324.282, 52800.093 23/09/05,14:47:51,17,09,1, 11.9,1,1, 11.436, 10650.640, 324.282, 52800.134 23/09/05,14:47:51,18,09,1, 11.9,1,1, 11.436, 10650.687, 324.274, 52800.121 23/09/05,14:47:51,19,09,1, 11.9,1,1, 11.436, 10650.686, 324.263, 52800.111 23/09/05,14:47:52,00,10,1, 11.8,1,1, 11.434, 10650.686, 324.263, 52800.111 23/09/05,14:47:52,01,10,1, 11.8,1,1, 11.434, 10650.702, 324.256, 52800.147 23/09/05,14:47:52,02,10,1, 11.8,1,1, 11.434, 10650.700, 324.264, 52800.142 23/09/05,14:47:52,03,10,1, 11.8,1,1, 11.434, 10650.669, 324.262, 52800.130 23/09/05,14:47:52,04,10,1, 11.8,1,1, 11.434, 10650.696, 324.237, 52800.119 23/09/05,14:47:52,05,10,1, 11.8,1,1, 11.434, 10650.695, 324.232, 52800.141 23/09/05,14:47:52,06,10,1, 11.8,1,1, 11.434, 10650.693, 324.246, 52800.120 23/09/05,14:47:52,07,10,1, 11.8,1,1, 11.434, 10650.696, 324.229, 52800.116 23/09/05,14:47:52,08,10,1, 11.8,1,1, 11.434, 10650.694, 324.235, 52800.133 23/09/05,14:47:52,09,10,1, 11.8,1,1, 11.434, 10650.700, 324.242, 52800.131 23/09/05,14:47:52,10,10,1, 11.8,1,1, 11.434, 10650.709, 324.234, 52800.150 23/09/05,14:47:52,11,10,1, 11.8,1,1, 11.434, 10650.717, 324.211, 52800.092 23/09/05,14:47:52,12,10,1, 11.8,1,1, 11.434, 10650.743, 324.243, 52800.124 23/09/05,14:47:52,13,10,1, 11.8,1,1, 11.434, 10650.731, 324.227, 52800.101 23/09/05,14:47:52,14,10,1, 11.8,1,1, 11.434, 10650.733, 324.220, 52800.120 23/09/05,14:47:52,15,10,1, 11.8,1,1, 11.434, 10650.722, 324.206, 52800.137 23/09/05,14:47:52,16,10,1, 11.8,1,1, 11.434, 10650.735, 324.209, 52800.119 23/09/05,14:47:52,17,10,1, 11.8,1,1, 11.434, 10650.740, 324.206, 52800.108 23/09/05,14:47:52,18,10,1, 11.8,1,1, 11.434, 10650.747, 324.186, 52800.064 23/09/05,14:47:52,19,10,1, 11.8,1,1, 11.434, 10650.726, 324.214, 52800.122 23/09/05,14:47:53,00,10,1, 11.8,1,1, 11.437, 10650.719, 324.214, 52800.122 23/09/05,14:47:53,01,10,1, 11.8,1,1, 11.437, 10650.768, 324.177, 52800.131 23/09/05,14:47:53,02,10,1, 11.8,1,1, 11.437, 10650.751, 324.188, 52800.134 23/09/05,14:47:53,03,10,1, 11.8,1,1, 11.437, 10650.739, 324.193, 52800.155 23/09/05,14:47:53,04,10,1, 11.8,1,1, 11.437, 10650.740, 324.176, 52800.118 23/09/05,14:47:53,05,10,1, 11.8,1,1, 11.437, 10650.764, 324.192, 52800.137 23/09/05,14:47:53,06,10,1, 11.8,1,1, 11.437, 10650.749, 324.163, 52800.125 23/09/05,14:47:53,07,10,1, 11.8,1,1, 11.437, 10650.798, 324.163, 52800.155 23/09/05,14:47:53,08,10,1, 11.8,1,1, 11.437, 10650.771, 324.148, 52800.130 23/09/05,14:47:53,09,10,1, 11.8,1,1, 11.437, 10650.787, 324.157, 52800.153 23/09/05,14:47:53,10,10,1, 11.8,1,1, 11.437, 10650.786, 324.165, 52800.141 23/09/05,14:47:53,11,10,1, 11.8,1,1, 11.437, 10650.794, 324.151, 52800.133 23/09/05,14:47:53,12,10,1, 11.8,1,1, 11.437, 10650.790, 324.144, 52800.160 23/09/05,14:47:53,13,10,1, 11.8,1,1, 11.437, 10650.780, 324.134, 52800.132 23/09/05,14:47:53,14,10,1, 11.8,1,1, 11.437, 10650.803, 324.146, 52800.140 23/09/05,14:47:53,15,10,1, 11.8,1,1, 11.437, 10650.809, 324.143, 52800.150 23/09/05,14:47:53,16,10,1, 11.8,1,1, 11.437, 10650.807, 324.138, 52800.108 23/09/05,14:47:53,17,10,1, 11.8,1,1, 11.437, 10650.828, 324.121, 52800.127 23/09/05,14:47:53,18,10,1, 11.8,1,1, 11.437, 10650.833, 324.157, 52800.153 23/09/05,14:47:53,19,10,1, 11.8,1,1, 11.437, 10650.828, 324.149, 52800.134 23/09/05,14:47:54,00,10,1, 11.9,1,1, 11.434, 10650.820, 324.149, 52800.134 23/09/05,14:47:54,01,10,1, 11.9,1,1, 11.434, 10650.830, 324.139, 52800.144 23/09/05,14:47:54,02,10,1, 11.9,1,1, 11.434, 10650.838, 324.143, 52800.144 23/09/05,14:47:54,03,10,1, 11.9,1,1, 11.434, 10650.802, 324.123, 52800.106 23/09/05,14:47:54,04,10,1, 11.9,1,1, 11.434, 10650.833, 324.131, 52800.107 23/09/05,14:47:54,05,10,1, 11.9,1,1, 11.434, 10650.832, 324.135, 52800.134 23/09/05,14:47:54,06,10,1, 11.9,1,1, 11.434, 10650.824, 324.130, 52800.129 23/09/05,14:47:54,07,10,1, 11.9,1,1, 11.434, 10650.839, 324.129, 52800.109 23/09/05,14:47:54,08,10,1, 11.9,1,1, 11.434, 10650.842, 324.103, 52800.123 23/09/05,14:47:54,09,10,1, 11.9,1,1, 11.434, 10650.857, 324.113, 52800.104 23/09/05,14:47:54,10,10,1, 11.9,1,1, 11.434, 10650.851, 324.118, 52800.163 23/09/05,14:47:54,11,10,1, 11.9,1,1, 11.434, 10650.836, 324.110, 52800.147 23/09/05,14:47:54,12,10,1, 11.9,1,1, 11.434, 10650.875, 324.111, 52800.127 23/09/05,14:47:54,13,10,1, 11.9,1,1, 11.434, 10650.863, 324.088, 52800.135 23/09/05,14:47:54,14,10,1, 11.9,1,1, 11.434, 10650.881, 324.115, 52800.156 23/09/05,14:47:54,15,10,1, 11.9,1,1, 11.434, 10650.841, 324.097, 52800.119 23/09/05,14:47:54,16,10,1, 11.9,1,1, 11.434, 10650.872, 324.081, 52800.094 23/09/05,14:47:54,17,10,1, 11.9,1,1, 11.434, 10650.869, 324.101, 52800.138 23/09/05,14:47:54,18,10,1, 11.9,1,1, 11.434, 10650.885, 324.071, 52800.117 23/09/05,14:47:54,19,10,1, 11.9,1,1, 11.434, 10650.872, 324.085, 52800.161 23/09/05,14:47:55,00,10,1, 11.9,1,1, 11.435, 10650.870, 324.085, 52800.161 23/09/05,14:47:55,01,10,1, 11.9,1,1, 11.435, 10650.861, 324.081, 52800.118 23/09/05,14:47:55,02,10,1, 11.9,1,1, 11.435, 10650.860, 324.085, 52800.135 23/09/05,14:47:55,03,10,1, 11.9,1,1, 11.435, 10650.883, 324.070, 52800.149 23/09/05,14:47:55,04,10,1, 11.9,1,1, 11.435, 10650.871, 324.075, 52800.106 23/09/05,14:47:55,05,10,1, 11.9,1,1, 11.435, 10650.884, 324.057, 52800.136 23/09/05,14:47:55,06,10,1, 11.9,1,1, 11.435, 10650.893, 324.072, 52800.135 23/09/05,14:47:55,07,10,1, 11.9,1,1, 11.435, 10650.881, 324.076, 52800.155 23/09/05,14:47:55,08,10,1, 11.9,1,1, 11.435, 10650.871, 324.075, 52800.152 23/09/05,14:47:55,09,10,1, 11.9,1,1, 11.435, 10650.890, 324.065, 52800.163 23/09/05,14:47:55,10,10,1, 11.9,1,1, 11.435, 10650.905, 324.036, 52800.134 23/09/05,14:47:55,11,10,1, 11.9,1,1, 11.435, 10650.885, 324.023, 52800.144 23/09/05,14:47:55,12,10,1, 11.9,1,1, 11.435, 10650.910, 324.042, 52800.160 23/09/05,14:47:55,13,10,1, 11.9,1,1, 11.435, 10650.896, 324.050, 52800.164 23/09/05,14:47:55,14,10,1, 11.9,1,1, 11.435, 10650.917, 324.024, 52800.155 23/09/05,14:47:55,15,10,1, 11.9,1,1, 11.435, 10650.917, 324.035, 52800.155 23/09/05,14:47:55,16,10,1, 11.9,1,1, 11.435, 10650.898, 324.038, 52800.163 23/09/05,14:47:55,17,10,1, 11.9,1,1, 11.435, 10650.896, 324.037, 52800.170 23/09/05,14:47:55,18,10,1, 11.9,1,1, 11.435, 10650.897, 324.047, 52800.136 23/09/05,14:47:55,19,10,1, 11.9,1,1, 11.435, 10650.907, 324.044, 52800.122 23/09/05,14:47:56,00,09,1, 11.8,1,1, 11.432, 10650.903, 324.044, 52800.122 23/09/05,14:47:56,01,09,1, 11.8,1,1, 11.432, 10650.926, 324.024, 52800.160 23/09/05,14:47:56,02,09,1, 11.8,1,1, 11.432, 10650.928, 324.014, 52800.154 23/09/05,14:47:56,03,09,1, 11.8,1,1, 11.432, 10650.909, 324.000, 52800.181 23/09/05,14:47:56,04,09,1, 11.8,1,1, 11.432, 10650.931, 324.003, 52800.168 23/09/05,14:47:56,05,09,1, 11.8,1,1, 11.432, 10650.919, 324.023, 52800.167 23/09/05,14:47:56,06,09,1, 11.8,1,1, 11.432, 10650.952, 324.006, 52800.161 23/09/05,14:47:56,07,09,1, 11.8,1,1, 11.432, 10650.951, 324.002, 52800.170 23/09/05,14:47:56,08,09,1, 11.8,1,1, 11.432, 10650.956, 324.015, 52800.164 23/09/05,14:47:56,09,09,1, 11.8,1,1, 11.432, 10650.943, 323.990, 52800.137 23/09/05,14:47:56,10,09,1, 11.8,1,1, 11.432, 10650.945, 324.002, 52800.170 23/09/05,14:47:56,11,09,1, 11.8,1,1, 11.432, 10650.935, 323.987, 52800.184 23/09/05,14:47:56,12,09,1, 11.8,1,1, 11.432, 10650.946, 323.990, 52800.188 23/09/05,14:47:56,13,09,1, 11.8,1,1, 11.432, 10650.958, 323.978, 52800.151 23/09/05,14:47:56,14,09,1, 11.8,1,1, 11.432, 10650.965, 323.980, 52800.155 23/09/05,14:47:56,15,09,1, 11.8,1,1, 11.432, 10650.959, 323.964, 52800.176 23/09/05,14:47:56,16,09,1, 11.8,1,1, 11.432, 10650.948, 323.988, 52800.135 23/09/05,14:47:56,17,09,1, 11.8,1,1, 11.432, 10650.948, 323.959, 52800.128 23/09/05,14:47:56,18,09,1, 11.8,1,1, 11.432, 10650.961, 323.984, 52800.148 23/09/05,14:47:56,19,09,1, 11.8,1,1, 11.432, 10650.982, 323.956, 52800.152 23/09/05,14:47:57,00,07,1, 11.9,1,1, 11.435, 10650.978, 323.956, 52800.152 23/09/05,14:47:57,01,07,1, 11.9,1,1, 11.435, 10650.955, 323.965, 52800.135 23/09/05,14:47:57,02,07,1, 11.9,1,1, 11.435, 10650.955, 323.975, 52800.338 23/09/05,14:47:57,03,07,1, 11.9,1,1, 11.435, 10650.956, 323.970, 52800.312 23/09/05,14:47:57,04,07,1, 11.9,1,1, 11.435, 10650.984, 323.981, 52800.353 23/09/05,14:47:57,05,07,1, 11.9,1,1, 11.435, 10650.972, 323.989, 52800.334 23/09/05,14:47:57,06,07,1, 11.9,1,1, 11.435, 10651.006, 323.988, 52800.324 23/09/05,14:47:57,07,07,1, 11.9,1,1, 11.435, 10650.997, 323.968, 52800.324 23/09/05,14:47:57,08,07,1, 11.9,1,1, 11.435, 10650.998, 323.973, 52800.335 23/09/05,14:47:57,09,07,1, 11.9,1,1, 11.435, 10650.992, 323.965, 52800.340 23/09/05,14:47:57,10,07,1, 11.9,1,1, 11.435, 10650.998, 323.962, 52800.317 23/09/05,14:47:57,11,07,1, 11.9,1,1, 11.435, 10650.991, 323.979, 52800.333 23/09/05,14:47:57,12,07,1, 11.9,1,1, 11.435, 10651.030, 323.948, 52800.340 23/09/05,14:47:57,13,07,1, 11.9,1,1, 11.435, 10651.045, 323.964, 52800.330 23/09/05,14:47:57,14,07,1, 11.9,1,1, 11.435, 10651.056, 323.957, 52800.350 23/09/05,14:47:57,15,07,1, 11.9,1,1, 11.435, 10651.016, 323.955, 52800.343 23/09/05,14:47:57,16,07,1, 11.9,1,1, 11.435, 10651.028, 323.947, 52800.359 23/09/05,14:47:57,17,07,1, 11.9,1,1, 11.435, 10651.018, 323.967, 52800.332 23/09/05,14:47:57,18,07,1, 11.9,1,1, 11.435, 10651.060, 323.955, 52800.362 23/09/05,14:47:57,19,07,1, 11.9,1,1, 11.435, 10651.045, 323.969, 52800.365 23/09/05,14:47:58,00,07,1, 11.9,1,1, 11.435, 10651.045, 323.969, 52800.365 23/09/05,14:47:58,01,07,1, 11.9,1,1, 11.435, 10651.050, 323.962, 52800.358 23/09/05,14:47:58,02,07,1, 11.9,1,1, 11.435, 10651.062, 323.905, 52800.371 23/09/05,14:47:58,03,07,1, 11.9,1,1, 11.435, 10651.037, 323.935, 52800.348 23/09/05,14:47:58,04,07,1, 11.9,1,1, 11.435, 10651.049, 323.947, 52800.358 23/09/05,14:47:58,05,07,1, 11.9,1,1, 11.435, 10651.071, 323.927, 52800.341 23/09/05,14:47:58,06,07,1, 11.9,1,1, 11.435, 10651.055, 323.898, 52800.346 23/09/05,14:47:58,07,07,1, 11.9,1,1, 11.435, 10651.076, 323.903, 52800.381 23/09/05,14:47:58,08,07,1, 11.9,1,1, 11.435, 10651.079, 323.922, 52800.381 23/09/05,14:47:58,09,07,1, 11.9,1,1, 11.435, 10651.092, 323.878, 52800.392 23/09/05,14:47:58,10,07,1, 11.9,1,1, 11.435, 10651.089, 323.887, 52800.364 23/09/05,14:47:58,11,07,1, 11.9,1,1, 11.435, 10651.089, 323.896, 52800.344 23/09/05,14:47:58,12,07,1, 11.9,1,1, 11.435, 10651.089, 323.907, 52800.309 23/09/05,14:47:58,13,07,1, 11.9,1,1, 11.435, 10651.102, 323.893, 52800.322 23/09/05,14:47:58,14,07,1, 11.9,1,1, 11.435, 10651.072, 323.904, 52800.357 23/09/05,14:47:58,15,07,1, 11.9,1,1, 11.435, 10651.090, 323.893, 52800.365 23/09/05,14:47:58,16,07,1, 11.9,1,1, 11.435, 10651.108, 323.903, 52800.388 23/09/05,14:47:58,17,07,1, 11.9,1,1, 11.435, 10651.113, 323.874, 52800.341 23/09/05,14:47:58,18,07,1, 11.9,1,1, 11.435, 10651.112, 323.878, 52800.387 23/09/05,14:47:58,19,07,1, 11.9,1,1, 11.435, 10651.117, 323.901, 52800.345 23/09/05,14:47:59,00,07,1, 12.0,1,1, 11.433, 10651.112, 323.901, 52800.345 23/09/05,14:47:59,01,07,1, 12.0,1,1, 11.433, 10651.120, 323.868, 52800.351 23/09/05,14:47:59,02,07,1, 12.0,1,1, 11.433, 10651.103, 323.877, 52800.373 23/09/05,14:47:59,03,07,1, 12.0,1,1, 11.433, 10651.135, 323.874, 52800.359 23/09/05,14:47:59,04,07,1, 12.0,1,1, 11.433, 10651.143, 323.858, 52800.370 23/09/05,14:47:59,05,07,1, 12.0,1,1, 11.433, 10651.123, 323.865, 52800.355 23/09/05,14:47:59,06,07,1, 12.0,1,1, 11.433, 10651.149, 323.849, 52800.340 23/09/05,14:47:59,07,07,1, 12.0,1,1, 11.433, 10651.141, 323.852, 52800.358 23/09/05,14:47:59,08,07,1, 12.0,1,1, 11.433, 10651.143, 323.849, 52800.353 23/09/05,14:47:59,09,07,1, 12.0,1,1, 11.433, 10651.151, 323.854, 52800.361 23/09/05,14:47:59,10,07,1, 12.0,1,1, 11.433, 10651.127, 323.855, 52800.380 23/09/05,14:47:59,11,07,1, 12.0,1,1, 11.433, 10651.120, 323.831, 52800.370 23/09/05,14:47:59,12,07,1, 12.0,1,1, 11.433, 10651.141, 323.822, 52800.362 23/09/05,14:47:59,13,07,1, 12.0,1,1, 11.433, 10651.159, 323.840, 52800.369 23/09/05,14:47:59,14,07,1, 12.0,1,1, 11.433, 10651.142, 323.817, 52800.354 23/09/05,14:47:59,15,07,1, 12.0,1,1, 11.433, 10651.167, 323.827, 52800.367 23/09/05,14:47:59,16,07,1, 12.0,1,1, 11.433, 10651.157, 323.823, 52800.351 23/09/05,14:47:59,17,07,1, 12.0,1,1, 11.433, 10651.159, 323.846, 52800.361 23/09/05,14:47:59,18,07,1, 12.0,1,1, 11.433, 10651.188, 323.798, 52800.389 23/09/05,14:47:59,19,07,1, 12.0,1,1, 11.433, 10651.194, 323.812, 52800.369 23/09/05,14:48:00,00,08,1, 11.9,1,1, 11.432, 10651.187, 323.812, 52800.369 23/09/05,14:48:00,01,08,1, 11.9,1,1, 11.432, 10651.198, 323.814, 52800.397 23/09/05,14:48:00,02,08,1, 11.9,1,1, 11.432, 10651.170, 323.762, 52800.208 23/09/05,14:48:00,03,08,1, 11.9,1,1, 11.432, 10651.183, 323.781, 52800.218 23/09/05,14:48:00,04,08,1, 11.9,1,1, 11.432, 10651.195, 323.758, 52800.161 23/09/05,14:48:00,05,08,1, 11.9,1,1, 11.432, 10651.218, 323.759, 52800.198 23/09/05,14:48:00,06,08,1, 11.9,1,1, 11.432, 10651.163, 323.777, 52800.167 23/09/05,14:48:00,07,08,1, 11.9,1,1, 11.432, 10651.177, 323.761, 52800.183 23/09/05,14:48:00,08,08,1, 11.9,1,1, 11.432, 10651.185, 323.757, 52800.169 23/09/05,14:48:00,09,08,1, 11.9,1,1, 11.432, 10651.241, 323.737, 52800.208 23/09/05,14:48:00,10,08,1, 11.9,1,1, 11.432, 10651.220, 323.766, 52800.181 23/09/05,14:48:00,11,08,1, 11.9,1,1, 11.432, 10651.198, 323.723, 52800.178 23/09/05,14:48:00,12,08,1, 11.9,1,1, 11.432, 10651.229, 323.751, 52800.180 23/09/05,14:48:00,13,08,1, 11.9,1,1, 11.432, 10651.221, 323.748, 52800.169 23/09/05,14:48:00,14,08,1, 11.9,1,1, 11.432, 10651.213, 323.733, 52800.176 23/09/05,14:48:00,15,08,1, 11.9,1,1, 11.432, 10651.243, 323.745, 52800.203 23/09/05,14:48:00,16,08,1, 11.9,1,1, 11.432, 10651.231, 323.748, 52800.219 23/09/05,14:48:00,17,08,1, 11.9,1,1, 11.432, 10651.224, 323.701, 52800.204 23/09/05,14:48:00,18,08,1, 11.9,1,1, 11.432, 10651.248, 323.731, 52800.173 23/09/05,14:48:00,19,08,1, 11.9,1,1, 11.432, 10651.243, 323.732, 52800.170 23/09/05,14:48:01,00,07,1, 11.9,1,1, 11.439, 10651.237, 323.732, 52800.170 23/09/05,14:48:01,01,07,1, 11.9,1,1, 11.439, 10651.272, 323.712, 52800.199 23/09/05,14:48:01,02,07,1, 11.9,1,1, 11.439, 10651.249, 323.721, 52800.242 23/09/05,14:48:01,03,07,1, 11.9,1,1, 11.439, 10651.262, 323.678, 52800.140 23/09/05,14:48:01,04,07,1, 11.9,1,1, 11.439, 10651.248, 323.727, 52800.244 23/09/05,14:48:01,05,07,1, 11.9,1,1, 11.439, 10651.261, 323.724, 52800.179 23/09/05,14:48:01,06,07,1, 11.9,1,1, 11.439, 10651.259, 323.688, 52800.198 23/09/05,14:48:01,07,07,1, 11.9,1,1, 11.439, 10651.263, 323.702, 52800.194 23/09/05,14:48:01,08,07,1, 11.9,1,1, 11.439, 10651.278, 323.704, 52800.211 23/09/05,14:48:01,09,07,1, 11.9,1,1, 11.439, 10651.273, 323.707, 52800.160 23/09/05,14:48:01,10,07,1, 11.9,1,1, 11.439, 10651.268, 323.699, 52800.213 23/09/05,14:48:01,11,07,1, 11.9,1,1, 11.439, 10651.273, 323.716, 52800.223 23/09/05,14:48:01,12,07,1, 11.9,1,1, 11.439, 10651.284, 323.704, 52800.190 23/09/05,14:48:01,13,07,1, 11.9,1,1, 11.439, 10651.306, 323.685, 52800.191 23/09/05,14:48:01,14,07,1, 11.9,1,1, 11.439, 10651.292, 323.699, 52800.216 23/09/05,14:48:01,15,07,1, 11.9,1,1, 11.439, 10651.283, 323.688, 52800.194 23/09/05,14:48:01,16,07,1, 11.9,1,1, 11.439, 10651.316, 323.693, 52800.188 23/09/05,14:48:01,17,07,1, 11.9,1,1, 11.439, 10651.301, 323.699, 52800.186 23/09/05,14:48:01,18,07,1, 11.9,1,1, 11.439, 10651.313, 323.683, 52800.183 23/09/05,14:48:01,19,07,1, 11.9,1,1, 11.439, 10651.320, 323.681, 52800.175 23/09/05,14:48:02,00,07,1, 11.9,1,1, 11.435, 10651.312, 323.681, 52800.175 23/09/05,14:48:02,01,07,1, 11.9,1,1, 11.435, 10651.321, 323.670, 52800.239 23/09/05,14:48:02,02,07,1, 11.9,1,1, 11.435, 10651.313, 323.658, 52800.236 23/09/05,14:48:02,03,07,1, 11.9,1,1, 11.435, 10651.308, 323.664, 52800.226 23/09/05,14:48:02,04,07,1, 11.9,1,1, 11.435, 10651.315, 323.638, 52800.207 23/09/05,14:48:02,05,07,1, 11.9,1,1, 11.435, 10651.322, 323.667, 52800.217 23/09/05,14:48:02,06,07,1, 11.9,1,1, 11.435, 10651.321, 323.650, 52800.206 23/09/05,14:48:02,07,07,1, 11.9,1,1, 11.435, 10651.320, 323.651, 52800.209 23/09/05,14:48:02,08,07,1, 11.9,1,1, 11.435, 10651.300, 323.636, 52800.202 23/09/05,14:48:02,09,07,1, 11.9,1,1, 11.435, 10651.317, 323.662, 52800.235 23/09/05,14:48:02,10,07,1, 11.9,1,1, 11.435, 10651.310, 323.648, 52800.223 23/09/05,14:48:02,11,07,1, 11.9,1,1, 11.435, 10651.328, 323.612, 52800.209 23/09/05,14:48:02,12,07,1, 11.9,1,1, 11.435, 10651.359, 323.648, 52800.215 23/09/05,14:48:02,13,07,1, 11.9,1,1, 11.435, 10651.358, 323.642, 52800.218 23/09/05,14:48:02,14,07,1, 11.9,1,1, 11.435, 10651.335, 323.613, 52800.212 23/09/05,14:48:02,15,07,1, 11.9,1,1, 11.435, 10651.330, 323.617, 52800.204 23/09/05,14:48:02,16,07,1, 11.9,1,1, 11.435, 10651.361, 323.615, 52800.214 23/09/05,14:48:02,17,07,1, 11.9,1,1, 11.435, 10651.356, 323.631, 52800.201 23/09/05,14:48:02,18,07,1, 11.9,1,1, 11.435, 10651.353, 323.621, 52800.208 23/09/05,14:48:02,19,07,1, 11.9,1,1, 11.435, 10651.352, 323.617, 52800.214 23/09/05,14:48:03,00,08,1, 11.9,1,1, 11.436, 10651.345, 323.617, 52800.214 23/09/05,14:48:03,01,08,1, 11.9,1,1, 11.436, 10651.356, 323.629, 52800.189 23/09/05,14:48:03,02,08,1, 11.9,1,1, 11.436, 10651.348, 323.609, 52800.160 23/09/05,14:48:03,03,08,1, 11.9,1,1, 11.436, 10651.384, 323.597, 52800.204 23/09/05,14:48:03,04,08,1, 11.9,1,1, 11.436, 10651.385, 323.586, 52800.074 23/09/05,14:48:03,05,08,1, 11.9,1,1, 11.436, 10651.392, 323.592, 52800.306 23/09/05,14:48:03,06,08,1, 11.9,1,1, 11.436, 10651.378, 323.597, 52800.289 23/09/05,14:48:03,07,08,1, 11.9,1,1, 11.436, 10651.380, 323.577, 52800.267 23/09/05,14:48:03,08,08,1, 11.9,1,1, 11.436, 10651.380, 323.578, 52800.255 23/09/05,14:48:03,09,08,1, 11.9,1,1, 11.436, 10651.397, 323.572, 52800.255 23/09/05,14:48:03,10,08,1, 11.9,1,1, 11.436, 10651.403, 323.562, 52800.177 23/09/05,14:48:03,11,08,1, 11.9,1,1, 11.436, 10651.425, 323.584, 52800.237 23/09/05,14:48:03,12,08,1, 11.9,1,1, 11.436, 10651.410, 323.561, 52800.226 23/09/05,14:48:03,13,08,1, 11.9,1,1, 11.436, 10651.424, 323.565, 52800.204 23/09/05,14:48:03,14,08,1, 11.9,1,1, 11.436, 10651.414, 323.556, 52800.222 23/09/05,14:48:03,15,08,1, 11.9,1,1, 11.436, 10651.410, 323.552, 52800.227 23/09/05,14:48:03,16,08,1, 11.9,1,1, 11.436, 10651.411, 323.529, 52800.235 23/09/05,14:48:03,17,08,1, 11.9,1,1, 11.436, 10651.410, 323.512, 52800.217 23/09/05,14:48:03,18,08,1, 11.9,1,1, 11.436, 10651.427, 323.529, 52800.201 23/09/05,14:48:03,19,08,1, 11.9,1,1, 11.436, 10651.414, 323.538, 52800.261 23/09/05,14:48:04,00,08,1, 11.9,1,1, 11.430, 10651.412, 323.538, 52800.261 23/09/05,14:48:04,01,08,1, 11.9,1,1, 11.430, 10651.436, 323.539, 52800.261 23/09/05,14:48:04,02,08,1, 11.9,1,1, 11.430, 10651.430, 323.562, 52800.278 23/09/05,14:48:04,03,08,1, 11.9,1,1, 11.430, 10651.446, 323.553, 52800.244 23/09/05,14:48:04,04,08,1, 11.9,1,1, 11.430, 10651.431, 323.543, 52800.279 23/09/05,14:48:04,05,08,1, 11.9,1,1, 11.430, 10651.442, 323.533, 52800.246 23/09/05,14:48:04,06,08,1, 11.9,1,1, 11.430, 10651.458, 323.529, 52800.250 23/09/05,14:48:04,07,08,1, 11.9,1,1, 11.430, 10651.465, 323.534, 52800.265 23/09/05,14:48:04,08,08,1, 11.9,1,1, 11.430, 10651.444, 323.536, 52800.285 23/09/05,14:48:04,09,08,1, 11.9,1,1, 11.430, 10651.443, 323.503, 52800.284 23/09/05,14:48:04,10,08,1, 11.9,1,1, 11.430, 10651.454, 323.520, 52800.319 23/09/05,14:48:04,11,08,1, 11.9,1,1, 11.430, 10651.471, 323.496, 52800.267 23/09/05,14:48:04,12,08,1, 11.9,1,1, 11.430, 10651.474, 323.508, 52800.297 23/09/05,14:48:04,13,08,1, 11.9,1,1, 11.430, 10651.459, 323.508, 52800.241 23/09/05,14:48:04,14,08,1, 11.9,1,1, 11.430, 10651.466, 323.491, 52800.242 23/09/05,14:48:04,15,08,1, 11.9,1,1, 11.430, 10651.476, 323.521, 52800.280 23/09/05,14:48:04,16,08,1, 11.9,1,1, 11.430, 10651.445, 323.503, 52800.290 23/09/05,14:48:04,17,08,1, 11.9,1,1, 11.430, 10651.457, 323.481, 52800.295 23/09/05,14:48:04,18,08,1, 11.9,1,1, 11.430, 10651.459, 323.530, 52800.273 23/09/05,14:48:04,19,08,1, 11.9,1,1, 11.430, 10651.451, 323.505, 52800.276 23/09/05,14:48:05,00,08,1, 11.9,1,1, 11.433, 10651.445, 323.505, 52800.276 23/09/05,14:48:05,01,08,1, 11.9,1,1, 11.433, 10651.482, 323.491, 52800.268 23/09/05,14:48:05,02,08,1, 11.9,1,1, 11.433, 10651.475, 323.489, 52800.267 23/09/05,14:48:05,03,08,1, 11.9,1,1, 11.433, 10651.485, 323.483, 52800.287 23/09/05,14:48:05,04,08,1, 11.9,1,1, 11.433, 10651.475, 323.466, 52800.301 23/09/05,14:48:05,05,08,1, 11.9,1,1, 11.433, 10651.463, 323.479, 52800.269 23/09/05,14:48:05,06,08,1, 11.9,1,1, 11.433, 10651.483, 323.491, 52800.274 23/09/05,14:48:05,07,08,1, 11.9,1,1, 11.433, 10651.503, 323.473, 52800.256 23/09/05,14:48:05,08,08,1, 11.9,1,1, 11.433, 10651.510, 323.490, 52800.271 23/09/05,14:48:05,09,08,1, 11.9,1,1, 11.433, 10651.514, 323.492, 52800.263 23/09/05,14:48:05,10,08,1, 11.9,1,1, 11.433, 10651.510, 323.476, 52800.231 23/09/05,14:48:05,11,08,1, 11.9,1,1, 11.433, 10651.496, 323.475, 52800.278 23/09/05,14:48:05,12,08,1, 11.9,1,1, 11.433, 10651.519, 323.456, 52800.282 23/09/05,14:48:05,13,08,1, 11.9,1,1, 11.433, 10651.513, 323.480, 52800.269 23/09/05,14:48:05,14,08,1, 11.9,1,1, 11.433, 10651.532, 323.489, 52800.307 23/09/05,14:48:05,15,08,1, 11.9,1,1, 11.433, 10651.533, 323.484, 52800.272 23/09/05,14:48:05,16,08,1, 11.9,1,1, 11.433, 10651.538, 323.480, 52800.262 23/09/05,14:48:05,17,08,1, 11.9,1,1, 11.433, 10651.520, 323.450, 52800.284 23/09/05,14:48:05,18,08,1, 11.9,1,1, 11.433, 10651.533, 323.488, 52800.274 23/09/05,14:48:05,19,08,1, 11.9,1,1, 11.433, 10651.505, 323.422, 52800.279 23/09/05,14:48:06,00,10,1, 11.9,1,1, 11.433, 10651.504, 323.422, 52800.279 23/09/05,14:48:06,01,10,1, 11.9,1,1, 11.433, 10651.542, 323.460, 52800.252 23/09/05,14:48:06,02,10,1, 11.9,1,1, 11.433, 10651.549, 323.454, 52800.266 23/09/05,14:48:06,03,10,1, 11.9,1,1, 11.433, 10651.546, 323.435, 52800.311 23/09/05,14:48:06,04,10,1, 11.9,1,1, 11.433, 10651.570, 323.435, 52800.298 23/09/05,14:48:06,05,10,1, 11.9,1,1, 11.433, 10651.550, 323.442, 52800.284 23/09/05,14:48:06,06,10,1, 11.9,1,1, 11.433, 10651.566, 323.429, 52800.317 23/09/05,14:48:06,07,10,1, 11.9,1,1, 11.433, 10651.576, 323.437, 52800.250 23/09/05,14:48:06,08,10,1, 11.9,1,1, 11.433, 10651.557, 323.433, 52800.288 23/09/05,14:48:06,09,10,1, 11.9,1,1, 11.433, 10651.567, 323.444, 52800.311 23/09/05,14:48:06,10,10,1, 11.9,1,1, 11.433, 10651.568, 323.442, 52800.263 23/09/05,14:48:06,11,10,1, 11.9,1,1, 11.433, 10651.576, 323.437, 52800.255 23/09/05,14:48:06,12,10,1, 11.9,1,1, 11.433, 10651.569, 323.432, 52800.308 23/09/05,14:48:06,13,10,1, 11.9,1,1, 11.433, 10651.582, 323.406, 52800.302 23/09/05,14:48:06,14,10,1, 11.9,1,1, 11.433, 10651.585, 323.422, 52800.292 23/09/05,14:48:06,15,10,1, 11.9,1,1, 11.433, 10651.565, 323.424, 52800.263 23/09/05,14:48:06,16,10,1, 11.9,1,1, 11.433, 10651.601, 323.429, 52800.299 23/09/05,14:48:06,17,10,1, 11.9,1,1, 11.433, 10651.595, 323.420, 52800.293 23/09/05,14:48:06,18,10,1, 11.9,1,1, 11.433, 10651.586, 323.397, 52800.316 23/09/05,14:48:06,19,10,1, 11.9,1,1, 11.433, 10651.580, 323.402, 52800.301 23/09/05,14:48:07,00,09,1, 11.9,1,1, 11.433, 10651.579, 323.402, 52800.301 23/09/05,14:48:07,01,09,1, 11.9,1,1, 11.433, 10651.609, 323.394, 52800.299 23/09/05,14:48:07,02,09,1, 11.9,1,1, 11.433, 10651.589, 323.404, 52800.316 23/09/05,14:48:07,03,09,1, 11.9,1,1, 11.433, 10651.608, 323.394, 52800.346 23/09/05,14:48:07,04,09,1, 11.9,1,1, 11.433, 10651.602, 323.380, 52800.342 23/09/05,14:48:07,05,09,1, 11.9,1,1, 11.433, 10651.638, 323.377, 52800.316 23/09/05,14:48:07,06,09,1, 11.9,1,1, 11.433, 10651.620, 323.383, 52800.284 23/09/05,14:48:07,07,09,1, 11.9,1,1, 11.433, 10651.622, 323.376, 52800.351 23/09/05,14:48:07,08,09,1, 11.9,1,1, 11.433, 10651.627, 323.385, 52800.348 23/09/05,14:48:07,09,09,1, 11.9,1,1, 11.433, 10651.620, 323.372, 52800.343 23/09/05,14:48:07,10,09,1, 11.9,1,1, 11.433, 10651.645, 323.383, 52800.357 23/09/05,14:48:07,11,09,1, 11.9,1,1, 11.433, 10651.627, 323.382, 52800.313 23/09/05,14:48:07,12,09,1, 11.9,1,1, 11.433, 10651.633, 323.375, 52800.319 23/09/05,14:48:07,13,09,1, 11.9,1,1, 11.433, 10651.641, 323.378, 52800.317 23/09/05,14:48:07,14,09,1, 11.9,1,1, 11.433, 10651.660, 323.349, 52800.342 23/09/05,14:48:07,15,09,1, 11.9,1,1, 11.433, 10651.659, 323.364, 52800.339 23/09/05,14:48:07,16,09,1, 11.9,1,1, 11.433, 10651.651, 323.363, 52800.302 23/09/05,14:48:07,17,09,1, 11.9,1,1, 11.433, 10651.646, 323.354, 52800.314 23/09/05,14:48:07,18,09,1, 11.9,1,1, 11.433, 10651.674, 323.365, 52800.324 23/09/05,14:48:07,19,09,1, 11.9,1,1, 11.433, 10651.666, 323.364, 52800.330 23/09/05,14:48:08,00,09,1, 11.9,1,1, 11.437, 10651.662, 323.364, 52800.330 23/09/05,14:48:08,01,09,1, 11.9,1,1, 11.437, 10651.685, 323.342, 52800.350 23/09/05,14:48:08,02,09,1, 11.9,1,1, 11.437, 10651.680, 323.336, 52800.316 23/09/05,14:48:08,03,09,1, 11.9,1,1, 11.437, 10651.667, 323.342, 52800.327 23/09/05,14:48:08,04,09,1, 11.9,1,1, 11.437, 10651.663, 323.347, 52800.353 23/09/05,14:48:08,05,09,1, 11.9,1,1, 11.437, 10651.671, 323.328, 52800.316 23/09/05,14:48:08,06,09,1, 11.9,1,1, 11.437, 10651.663, 323.325, 52800.321 23/09/05,14:48:08,07,09,1, 11.9,1,1, 11.437, 10651.693, 323.331, 52800.329 23/09/05,14:48:08,08,09,1, 11.9,1,1, 11.437, 10651.673, 323.348, 52800.328 23/09/05,14:48:08,09,09,1, 11.9,1,1, 11.437, 10651.666, 323.303, 52800.302 23/09/05,14:48:08,10,09,1, 11.9,1,1, 11.437, 10651.665, 323.326, 52800.356 23/09/05,14:48:08,11,09,1, 11.9,1,1, 11.437, 10651.697, 323.329, 52800.374 23/09/05,14:48:08,12,09,1, 11.9,1,1, 11.437, 10651.688, 323.335, 52800.321 23/09/05,14:48:08,13,09,1, 11.9,1,1, 11.437, 10651.696, 323.322, 52800.329 23/09/05,14:48:08,14,09,1, 11.9,1,1, 11.437, 10651.694, 323.313, 52800.292 23/09/05,14:48:08,15,09,1, 11.9,1,1, 11.437, 10651.698, 323.308, 52800.323 23/09/05,14:48:08,16,09,1, 11.9,1,1, 11.437, 10651.692, 323.302, 52800.283 23/09/05,14:48:08,17,09,1, 11.9,1,1, 11.437, 10651.682, 323.308, 52800.319 23/09/05,14:48:08,18,09,1, 11.9,1,1, 11.437, 10651.701, 323.300, 52800.303 23/09/05,14:48:08,19,09,1, 11.9,1,1, 11.437, 10651.676, 323.296, 52800.363 23/09/05,14:48:09,00,10,1, 11.9,1,1, 11.434, 10651.671, 323.296, 52800.363 23/09/05,14:48:09,01,10,1, 11.9,1,1, 11.434, 10651.699, 323.283, 52800.346 23/09/05,14:48:09,02,10,1, 11.9,1,1, 11.434, 10651.727, 323.311, 52800.321 23/09/05,14:48:09,03,10,1, 11.9,1,1, 11.434, 10651.715, 323.284, 52800.338 23/09/05,14:48:09,04,10,1, 11.9,1,1, 11.434, 10651.723, 323.292, 52800.321 23/09/05,14:48:09,05,10,1, 11.9,1,1, 11.434, 10651.746, 323.273, 52800.321 23/09/05,14:48:09,06,10,1, 11.9,1,1, 11.434, 10651.723, 323.264, 52800.377 23/09/05,14:48:09,07,10,1, 11.9,1,1, 11.434, 10651.730, 323.273, 52800.332 23/09/05,14:48:09,08,10,1, 11.9,1,1, 11.434, 10651.734, 323.283, 52800.332 23/09/05,14:48:09,09,10,1, 11.9,1,1, 11.434, 10651.762, 323.294, 52800.331 23/09/05,14:48:09,10,10,1, 11.9,1,1, 11.434, 10651.753, 323.279, 52800.344 23/09/05,14:48:09,11,10,1, 11.9,1,1, 11.434, 10651.738, 323.271, 52800.340 23/09/05,14:48:09,12,10,1, 11.9,1,1, 11.434, 10651.760, 323.258, 52800.340 23/09/05,14:48:09,13,10,1, 11.9,1,1, 11.434, 10651.763, 323.267, 52800.346 23/09/05,14:48:09,14,10,1, 11.9,1,1, 11.434, 10651.734, 323.267, 52800.350 23/09/05,14:48:09,15,10,1, 11.9,1,1, 11.434, 10651.774, 323.295, 52800.317 23/09/05,14:48:09,16,10,1, 11.9,1,1, 11.434, 10651.771, 323.276, 52800.341 23/09/05,14:48:09,17,10,1, 11.9,1,1, 11.434, 10651.799, 323.262, 52800.350 23/09/05,14:48:09,18,10,1, 11.9,1,1, 11.434, 10651.788, 323.254, 52800.355 23/09/05,14:48:09,19,10,1, 11.9,1,1, 11.434, 10651.774, 323.258, 52800.348 23/09/05,14:48:10,00,10,1, 11.9,1,1, 11.433, 10651.771, 323.258, 52800.348 23/09/05,14:48:10,01,10,1, 11.9,1,1, 11.433, 10651.795, 323.253, 52800.324 23/09/05,14:48:10,02,10,1, 11.9,1,1, 11.433, 10651.796, 323.277, 52800.343 23/09/05,14:48:10,03,10,1, 11.9,1,1, 11.433, 10651.789, 323.254, 52800.340 23/09/05,14:48:10,04,10,1, 11.9,1,1, 11.433, 10651.785, 323.260, 52800.345 23/09/05,14:48:10,05,10,1, 11.9,1,1, 11.433, 10651.798, 323.248, 52800.323 23/09/05,14:48:10,06,10,1, 11.9,1,1, 11.433, 10651.793, 323.238, 52800.345 23/09/05,14:48:10,07,10,1, 11.9,1,1, 11.433, 10651.787, 323.252, 52800.336 23/09/05,14:48:10,08,10,1, 11.9,1,1, 11.433, 10651.805, 323.248, 52800.339 23/09/05,14:48:10,09,10,1, 11.9,1,1, 11.433, 10651.811, 323.246, 52800.364 23/09/05,14:48:10,10,10,1, 11.9,1,1, 11.433, 10651.788, 323.243, 52800.381 23/09/05,14:48:10,11,10,1, 11.9,1,1, 11.433, 10651.808, 323.229, 52800.372 23/09/05,14:48:10,12,10,1, 11.9,1,1, 11.433, 10651.785, 323.232, 52800.355 23/09/05,14:48:10,13,10,1, 11.9,1,1, 11.433, 10651.823, 323.223, 52800.385 23/09/05,14:48:10,14,10,1, 11.9,1,1, 11.433, 10651.819, 323.242, 52800.368 23/09/05,14:48:10,15,10,1, 11.9,1,1, 11.433, 10651.805, 323.209, 52800.384 23/09/05,14:48:10,16,10,1, 11.9,1,1, 11.433, 10651.855, 323.248, 52800.373 23/09/05,14:48:10,17,10,1, 11.9,1,1, 11.433, 10651.827, 323.200, 52800.357 23/09/05,14:48:10,18,10,1, 11.9,1,1, 11.433, 10651.829, 323.200, 52800.373 23/09/05,14:48:10,19,10,1, 11.9,1,1, 11.433, 10651.828, 323.218, 52800.370 23/09/05,14:48:11,00,09,1, 11.9,1,1, 11.435, 10651.821, 323.218, 52800.370 23/09/05,14:48:11,01,09,1, 11.9,1,1, 11.435, 10651.824, 323.185, 52800.334 23/09/05,14:48:11,02,09,1, 11.9,1,1, 11.435, 10651.861, 323.215, 52800.361 23/09/05,14:48:11,03,09,1, 11.9,1,1, 11.435, 10651.830, 323.201, 52800.136 23/09/05,14:48:11,04,09,1, 11.9,1,1, 11.435, 10651.822, 323.211, 52800.438 23/09/05,14:48:11,05,09,1, 11.9,1,1, 11.435, 10651.848, 323.207, 52800.396 23/09/05,14:48:11,06,09,1, 11.9,1,1, 11.435, 10651.866, 323.187, 52800.368 23/09/05,14:48:11,07,09,1, 11.9,1,1, 11.435, 10651.851, 323.188, 52800.377 23/09/05,14:48:11,08,09,1, 11.9,1,1, 11.435, 10651.854, 323.199, 52800.390 23/09/05,14:48:11,09,09,1, 11.9,1,1, 11.435, 10651.862, 323.196, 52800.388 23/09/05,14:48:11,10,09,1, 11.9,1,1, 11.435, 10651.839, 323.199, 52800.344 23/09/05,14:48:11,11,09,1, 11.9,1,1, 11.435, 10651.838, 323.201, 52800.364 23/09/05,14:48:11,12,09,1, 11.9,1,1, 11.435, 10651.858, 323.196, 52800.360 23/09/05,14:48:11,13,09,1, 11.9,1,1, 11.435, 10651.868, 323.198, 52800.471 23/09/05,14:48:11,14,09,1, 11.9,1,1, 11.435, 10651.841, 323.183, 52800.336 23/09/05,14:48:11,15,09,1, 11.9,1,1, 11.435, 10651.833, 323.205, 52800.410 23/09/05,14:48:11,16,09,1, 11.9,1,1, 11.435, 10651.848, 323.177, 52800.373 23/09/05,14:48:11,17,09,1, 11.9,1,1, 11.435, 10651.872, 323.192, 52800.406 23/09/05,14:48:11,18,09,1, 11.9,1,1, 11.435, 10651.881, 323.179, 52800.363 23/09/05,14:48:11,19,09,1, 11.9,1,1, 11.435, 10651.890, 323.170, 52800.418 23/09/05,14:48:12,00,09,1, 11.9,1,1, 11.433, 10651.888, 323.170, 52800.418 23/09/05,14:48:12,01,09,1, 11.9,1,1, 11.433, 10651.886, 323.161, 52800.373 23/09/05,14:48:12,02,09,1, 11.9,1,1, 11.433, 10651.879, 323.150, 52800.359 23/09/05,14:48:12,03,09,1, 11.9,1,1, 11.433, 10651.877, 323.164, 52800.361 23/09/05,14:48:12,04,09,1, 11.9,1,1, 11.433, 10651.904, 323.170, 52800.375 23/09/05,14:48:12,05,09,1, 11.9,1,1, 11.433, 10651.897, 323.143, 52800.392 23/09/05,14:48:12,06,09,1, 11.9,1,1, 11.433, 10651.878, 323.159, 52800.396 23/09/05,14:48:12,07,09,1, 11.9,1,1, 11.433, 10651.918, 323.159, 52800.394 23/09/05,14:48:12,08,09,1, 11.9,1,1, 11.433, 10651.920, 323.145, 52800.408 23/09/05,14:48:12,09,09,1, 11.9,1,1, 11.433, 10651.894, 323.166, 52800.529 23/09/05,14:48:12,10,09,1, 11.9,1,1, 11.433, 10651.900, 323.175, 52800.433 23/09/05,14:48:12,11,09,1, 11.9,1,1, 11.433, 10651.914, 323.157, 52800.396 23/09/05,14:48:12,12,09,1, 11.9,1,1, 11.433, 10651.894, 323.180, 52800.386 23/09/05,14:48:12,13,09,1, 11.9,1,1, 11.433, 10651.910, 323.187, 52800.430 23/09/05,14:48:12,14,09,1, 11.9,1,1, 11.433, 10651.902, 323.155, 52800.404 23/09/05,14:48:12,15,09,1, 11.9,1,1, 11.433, 10651.892, 323.157, 52800.381 23/09/05,14:48:12,16,09,1, 11.9,1,1, 11.433, 10651.925, 323.155, 52800.419 23/09/05,14:48:12,17,09,1, 11.9,1,1, 11.433, 10651.932, 323.160, 52800.392 23/09/05,14:48:12,18,09,1, 11.9,1,1, 11.433, 10651.913, 323.152, 52800.400 23/09/05,14:48:12,19,09,1, 11.9,1,1, 11.433, 10651.921, 323.149, 52800.386 23/09/05,14:48:13,00,08,1, 11.8,1,1, 11.434, 10651.921, 323.149, 52800.386 23/09/05,14:48:13,01,08,1, 11.8,1,1, 11.434, 10651.915, 323.146, 52800.396 23/09/05,14:48:13,02,08,1, 11.8,1,1, 11.434, 10651.951, 323.159, 52800.454 23/09/05,14:48:13,03,08,1, 11.8,1,1, 11.434, 10651.897, 323.123, 52800.431 23/09/05,14:48:13,04,08,1, 11.8,1,1, 11.434, 10651.965, 323.161, 52800.466 23/09/05,14:48:13,05,08,1, 11.8,1,1, 11.434, 10651.931, 323.136, 52800.408 23/09/05,14:48:13,06,08,1, 11.8,1,1, 11.434, 10651.933, 323.126, 52800.386 23/09/05,14:48:13,07,08,1, 11.8,1,1, 11.434, 10651.928, 323.144, 52800.417 23/09/05,14:48:13,08,08,1, 11.8,1,1, 11.434, 10651.950, 323.118, 52800.392 23/09/05,14:48:13,09,08,1, 11.8,1,1, 11.434, 10651.950, 323.137, 52800.379 23/09/05,14:48:13,10,08,1, 11.8,1,1, 11.434, 10651.963, 323.125, 52800.437 23/09/05,14:48:13,11,08,1, 11.8,1,1, 11.434, 10651.948, 323.136, 52800.400 23/09/05,14:48:13,12,08,1, 11.8,1,1, 11.434, 10651.957, 323.124, 52800.385 23/09/05,14:48:13,13,08,1, 11.8,1,1, 11.434, 10651.954, 323.152, 52800.395 23/09/05,14:48:13,14,08,1, 11.8,1,1, 11.434, 10651.972, 323.133, 52800.401 23/09/05,14:48:13,15,08,1, 11.8,1,1, 11.434, 10651.962, 323.119, 52800.392 23/09/05,14:48:13,16,08,1, 11.8,1,1, 11.434, 10651.965, 323.124, 52800.439 23/09/05,14:48:13,17,08,1, 11.8,1,1, 11.434, 10651.976, 323.120, 52800.434 23/09/05,14:48:13,18,08,1, 11.8,1,1, 11.434, 10651.960, 323.143, 52800.439 23/09/05,14:48:13,19,08,1, 11.8,1,1, 11.434, 10651.965, 323.124, 52800.452 23/09/05,14:48:14,00,09,1, 11.8,1,1, 11.434, 10651.963, 323.124, 52800.452 23/09/05,14:48:14,01,09,1, 11.8,1,1, 11.434, 10651.990, 323.125, 52800.465 23/09/05,14:48:14,02,09,1, 11.8,1,1, 11.434, 10651.975, 323.143, 52800.436 23/09/05,14:48:14,03,09,1, 11.8,1,1, 11.434, 10652.005, 323.128, 52800.487 23/09/05,14:48:14,04,09,1, 11.8,1,1, 11.434, 10651.979, 323.123, 52800.456 23/09/05,14:48:14,05,09,1, 11.8,1,1, 11.434, 10651.982, 323.122, 52800.459 23/09/05,14:48:14,06,09,1, 11.8,1,1, 11.434, 10651.981, 323.117, 52800.485 23/09/05,14:48:14,07,09,1, 11.8,1,1, 11.434, 10651.976, 323.146, 52800.479 23/09/05,14:48:14,08,09,1, 11.8,1,1, 11.434, 10652.002, 323.124, 52800.444 23/09/05,14:48:14,09,09,1, 11.8,1,1, 11.434, 10651.967, 323.119, 52800.448 23/09/05,14:48:14,10,09,1, 11.8,1,1, 11.434, 10651.985, 323.116, 52800.449 23/09/05,14:48:14,11,09,1, 11.8,1,1, 11.434, 10652.000, 323.114, 52800.454 23/09/05,14:48:14,12,09,1, 11.8,1,1, 11.434, 10651.968, 323.137, 52800.503 23/09/05,14:48:14,13,09,1, 11.8,1,1, 11.434, 10652.025, 323.125, 52800.444 23/09/05,14:48:14,14,09,1, 11.8,1,1, 11.434, 10652.022, 323.116, 52800.433 23/09/05,14:48:14,15,09,1, 11.8,1,1, 11.434, 10651.994, 323.121, 52800.436 23/09/05,14:48:14,16,09,1, 11.8,1,1, 11.434, 10652.002, 323.145, 52800.461 23/09/05,14:48:14,17,09,1, 11.8,1,1, 11.434, 10652.003, 323.120, 52800.488 23/09/05,14:48:14,18,09,1, 11.8,1,1, 11.434, 10651.986, 323.131, 52800.502 23/09/05,14:48:14,19,09,1, 11.8,1,1, 11.434, 10651.996, 323.124, 52800.489 23/09/05,14:48:15,00,09,1, 11.8,1,1, 11.435, 10651.988, 323.124, 52800.489 23/09/05,14:48:15,01,09,1, 11.8,1,1, 11.435, 10651.994, 323.099, 52800.502 23/09/05,14:48:15,02,09,1, 11.8,1,1, 11.435, 10652.007, 323.094, 52800.471 23/09/05,14:48:15,03,09,1, 11.8,1,1, 11.435, 10651.982, 323.092, 52800.586 23/09/05,14:48:15,04,09,1, 11.8,1,1, 11.435, 10651.982, 323.092, 52800.449 23/09/05,14:48:15,05,09,1, 11.8,1,1, 11.435, 10652.015, 323.110, 52800.456 23/09/05,14:48:15,06,09,1, 11.8,1,1, 11.435, 10652.016, 323.094, 52800.395 23/09/05,14:48:15,07,09,1, 11.8,1,1, 11.435, 10652.024, 323.096, 52800.444 23/09/05,14:48:15,08,09,1, 11.8,1,1, 11.435, 10652.028, 323.088, 52800.432 23/09/05,14:48:15,09,09,1, 11.8,1,1, 11.435, 10652.021, 323.105, 52800.445 23/09/05,14:48:15,10,09,1, 11.8,1,1, 11.435, 10652.025, 323.091, 52800.500 23/09/05,14:48:15,11,09,1, 11.8,1,1, 11.435, 10652.038, 323.116, 52800.499 23/09/05,14:48:15,12,09,1, 11.8,1,1, 11.435, 10652.038, 323.112, 52800.489 23/09/05,14:48:15,13,09,1, 11.8,1,1, 11.435, 10652.023, 323.077, 52800.515 23/09/05,14:48:15,14,09,1, 11.8,1,1, 11.435, 10652.051, 323.125, 52800.500 23/09/05,14:48:15,15,09,1, 11.8,1,1, 11.435, 10652.034, 323.113, 52800.500 23/09/05,14:48:15,16,09,1, 11.8,1,1, 11.435, 10652.014, 323.088, 52800.470 23/09/05,14:48:15,17,09,1, 11.8,1,1, 11.435, 10652.033, 323.071, 52800.502 23/09/05,14:48:15,18,09,1, 11.8,1,1, 11.435, 10652.036, 323.099, 52800.508 23/09/05,14:48:15,19,09,1, 11.8,1,1, 11.435, 10652.025, 323.104, 52800.484 23/09/05,14:48:16,00,08,1, 11.9,1,1, 11.436, 10652.021, 323.104, 52800.484 23/09/05,14:48:16,01,08,1, 11.9,1,1, 11.436, 10652.021, 323.096, 52800.500 23/09/05,14:48:16,02,08,1, 11.9,1,1, 11.436, 10652.010, 323.079, 52800.499 23/09/05,14:48:16,03,08,1, 11.9,1,1, 11.436, 10652.050, 323.090, 52800.514 23/09/05,14:48:16,04,08,1, 11.9,1,1, 11.436, 10652.044, 323.090, 52800.495 23/09/05,14:48:16,05,08,1, 11.9,1,1, 11.436, 10652.049, 323.083, 52800.530 23/09/05,14:48:16,06,08,1, 11.9,1,1, 11.436, 10652.050, 323.095, 52800.514 23/09/05,14:48:16,07,08,1, 11.9,1,1, 11.436, 10652.056, 323.083, 52800.489 23/09/05,14:48:16,08,08,1, 11.9,1,1, 11.436, 10652.035, 323.088, 52800.671 23/09/05,14:48:16,09,08,1, 11.9,1,1, 11.436, 10652.012, 323.074, 52800.510 23/09/05,14:48:16,10,08,1, 11.9,1,1, 11.436, 10652.030, 323.081, 52800.517 23/09/05,14:48:16,11,08,1, 11.9,1,1, 11.436, 10652.036, 323.092, 52800.524 23/09/05,14:48:16,12,08,1, 11.9,1,1, 11.436, 10652.024, 323.081, 52800.480 23/09/05,14:48:16,13,08,1, 11.9,1,1, 11.436, 10652.066, 323.081, 52800.489 23/09/05,14:48:16,14,08,1, 11.9,1,1, 11.436, 10652.063, 323.061, 52800.487 23/09/05,14:48:16,15,08,1, 11.9,1,1, 11.436, 10652.050, 323.072, 52800.446 23/09/05,14:48:16,16,08,1, 11.9,1,1, 11.436, 10652.051, 323.079, 52800.486 23/09/05,14:48:16,17,08,1, 11.9,1,1, 11.436, 10652.048, 323.073, 52800.509 23/09/05,14:48:16,18,08,1, 11.9,1,1, 11.436, 10652.056, 323.075, 52800.516 23/09/05,14:48:16,19,08,1, 11.9,1,1, 11.436, 10652.063, 323.087, 52800.512 23/09/05,14:48:17,00,09,1, 11.9,1,1, 11.434, 10652.063, 323.087, 52800.512 23/09/05,14:48:17,01,09,1, 11.9,1,1, 11.434, 10652.070, 323.078, 52800.501 23/09/05,14:48:17,02,09,1, 11.9,1,1, 11.434, 10652.080, 323.091, 52800.515 23/09/05,14:48:17,03,09,1, 11.9,1,1, 11.434, 10652.089, 323.072, 52800.540 23/09/05,14:48:17,04,09,1, 11.9,1,1, 11.434, 10652.075, 323.075, 52800.515 23/09/05,14:48:17,05,09,1, 11.9,1,1, 11.434, 10652.092, 323.080, 52800.557 23/09/05,14:48:17,06,09,1, 11.9,1,1, 11.434, 10652.103, 323.065, 52800.544 23/09/05,14:48:17,07,09,1, 11.9,1,1, 11.434, 10652.081, 323.084, 52800.489 23/09/05,14:48:17,08,09,1, 11.9,1,1, 11.434, 10652.078, 323.072, 52800.537 23/09/05,14:48:17,09,09,1, 11.9,1,1, 11.434, 10652.109, 323.073, 52800.547 23/09/05,14:48:17,10,09,1, 11.9,1,1, 11.434, 10652.067, 323.091, 52800.523 23/09/05,14:48:17,11,09,1, 11.9,1,1, 11.434, 10652.066, 323.067, 52800.478 23/09/05,14:48:17,12,09,1, 11.9,1,1, 11.434, 10652.134, 323.084, 52800.464 23/09/05,14:48:17,13,09,1, 11.9,1,1, 11.434, 10652.060, 323.089, 52800.560 23/09/05,14:48:17,14,09,1, 11.9,1,1, 11.434, 10652.097, 323.098, 52800.583 23/09/05,14:48:17,15,09,1, 11.9,1,1, 11.434, 10652.089, 323.078, 52800.534 23/09/05,14:48:17,16,09,1, 11.9,1,1, 11.434, 10652.094, 323.076, 52800.548 23/09/05,14:48:17,17,09,1, 11.9,1,1, 11.434, 10652.110, 323.090, 52800.554 23/09/05,14:48:17,18,09,1, 11.9,1,1, 11.434, 10652.117, 323.100, 52800.557 23/09/05,14:48:17,19,09,1, 11.9,1,1, 11.434, 10652.099, 323.095, 52800.579 23/09/05,14:48:18,00,10,1, 11.8,1,1, 11.431, 10652.096, 323.095, 52800.579 23/09/05,14:48:18,01,10,1, 11.8,1,1, 11.431, 10652.097, 323.083, 52800.569 23/09/05,14:48:18,02,10,1, 11.8,1,1, 11.431, 10652.113, 323.082, 52800.570 23/09/05,14:48:18,03,10,1, 11.8,1,1, 11.431, 10652.111, 323.072, 52800.571 23/09/05,14:48:18,04,10,1, 11.8,1,1, 11.431, 10652.088, 323.082, 52800.573 23/09/05,14:48:18,05,10,1, 11.8,1,1, 11.431, 10652.089, 323.065, 52800.559 23/09/05,14:48:18,06,10,1, 11.8,1,1, 11.431, 10652.105, 323.084, 52800.583 23/09/05,14:48:18,07,10,1, 11.8,1,1, 11.431, 10652.128, 323.079, 52800.557 23/09/05,14:48:18,08,10,1, 11.8,1,1, 11.431, 10652.117, 323.070, 52800.581 23/09/05,14:48:18,09,10,1, 11.8,1,1, 11.431, 10652.114, 323.080, 52800.517 23/09/05,14:48:18,10,10,1, 11.8,1,1, 11.431, 10652.094, 323.092, 52800.533 23/09/05,14:48:18,11,10,1, 11.8,1,1, 11.431, 10652.135, 323.076, 52800.566 23/09/05,14:48:18,12,10,1, 11.8,1,1, 11.431, 10652.122, 323.057, 52800.540 23/09/05,14:48:18,13,10,1, 11.8,1,1, 11.431, 10652.106, 323.084, 52800.560 23/09/05,14:48:18,14,10,1, 11.8,1,1, 11.431, 10652.137, 323.076, 52800.592 23/09/05,14:48:18,15,10,1, 11.8,1,1, 11.431, 10652.134, 323.085, 52800.597 23/09/05,14:48:18,16,10,1, 11.8,1,1, 11.431, 10652.134, 323.069, 52800.588 23/09/05,14:48:18,17,10,1, 11.8,1,1, 11.431, 10652.124, 323.072, 52800.597 23/09/05,14:48:18,18,10,1, 11.8,1,1, 11.431, 10652.124, 323.076, 52800.580 23/09/05,14:48:18,19,10,1, 11.8,1,1, 11.431, 10652.142, 323.086, 52800.592 23/09/05,14:48:19,00,09,1, 11.9,1,1, 11.432, 10652.138, 323.086, 52800.592 23/09/05,14:48:19,01,09,1, 11.9,1,1, 11.432, 10652.127, 323.073, 52800.566 23/09/05,14:48:19,02,09,1, 11.9,1,1, 11.432, 10652.146, 323.069, 52800.542 23/09/05,14:48:19,03,09,1, 11.9,1,1, 11.432, 10652.108, 323.071, 52800.600 23/09/05,14:48:19,04,09,1, 11.9,1,1, 11.432, 10652.121, 323.086, 52800.597 23/09/05,14:48:19,05,09,1, 11.9,1,1, 11.432, 10652.147, 323.078, 52800.601 23/09/05,14:48:19,06,09,1, 11.9,1,1, 11.432, 10652.144, 323.071, 52800.564 23/09/05,14:48:19,07,09,1, 11.9,1,1, 11.432, 10652.147, 323.089, 52800.577 23/09/05,14:48:19,08,09,1, 11.9,1,1, 11.432, 10652.137, 323.081, 52800.599 23/09/05,14:48:19,09,09,1, 11.9,1,1, 11.432, 10652.159, 323.091, 52800.613 23/09/05,14:48:19,10,09,1, 11.9,1,1, 11.432, 10652.137, 323.084, 52800.606 23/09/05,14:48:19,11,09,1, 11.9,1,1, 11.432, 10652.161, 323.089, 52800.617 23/09/05,14:48:19,12,09,1, 11.9,1,1, 11.432, 10652.168, 323.099, 52800.630 23/09/05,14:48:19,13,09,1, 11.9,1,1, 11.432, 10652.169, 323.081, 52800.644 23/09/05,14:48:19,14,09,1, 11.9,1,1, 11.432, 10652.151, 323.094, 52800.642 23/09/05,14:48:19,15,09,1, 11.9,1,1, 11.432, 10652.149, 323.088, 52800.654 23/09/05,14:48:19,16,09,1, 11.9,1,1, 11.432, 10652.162, 323.117, 52800.638 23/09/05,14:48:19,17,09,1, 11.9,1,1, 11.432, 10652.141, 323.091, 52800.620 23/09/05,14:48:19,18,09,1, 11.9,1,1, 11.432, 10652.145, 323.084, 52800.640 23/09/05,14:48:19,19,09,1, 11.9,1,1, 11.432, 10652.175, 323.086, 52800.619 23/09/05,14:48:20,00,09,1, 11.9,1,1, 11.434, 10652.171, 323.086, 52800.619 23/09/05,14:48:20,01,09,1, 11.9,1,1, 11.434, 10652.155, 323.132, 52800.652 23/09/05,14:48:20,02,09,1, 11.9,1,1, 11.434, 10652.149, 323.103, 52800.621 23/09/05,14:48:20,03,09,1, 11.9,1,1, 11.434, 10652.160, 323.099, 52800.657 23/09/05,14:48:20,04,09,1, 11.9,1,1, 11.434, 10652.151, 323.120, 52800.633 23/09/05,14:48:20,05,09,1, 11.9,1,1, 11.434, 10652.138, 323.112, 52800.624 23/09/05,14:48:20,06,09,1, 11.9,1,1, 11.434, 10652.172, 323.105, 52800.642 23/09/05,14:48:20,07,09,1, 11.9,1,1, 11.434, 10652.180, 323.098, 52800.686 23/09/05,14:48:20,08,09,1, 11.9,1,1, 11.434, 10652.176, 323.123, 52800.647 23/09/05,14:48:20,09,09,1, 11.9,1,1, 11.434, 10652.172, 323.114, 52800.653 23/09/05,14:48:20,10,09,1, 11.9,1,1, 11.434, 10652.169, 323.106, 52800.645 23/09/05,14:48:20,11,09,1, 11.9,1,1, 11.434, 10652.180, 323.122, 52800.685 23/09/05,14:48:20,12,09,1, 11.9,1,1, 11.434, 10652.171, 323.111, 52800.642 23/09/05,14:48:20,13,09,1, 11.9,1,1, 11.434, 10652.185, 323.107, 52800.674 23/09/05,14:48:20,14,09,1, 11.9,1,1, 11.434, 10652.167, 323.124, 52800.682 23/09/05,14:48:20,15,09,1, 11.9,1,1, 11.434, 10652.176, 323.102, 52800.658 23/09/05,14:48:20,16,09,1, 11.9,1,1, 11.434, 10652.170, 323.109, 52800.655 23/09/05,14:48:20,17,09,1, 11.9,1,1, 11.434, 10652.183, 323.130, 52800.675 23/09/05,14:48:20,18,09,1, 11.9,1,1, 11.434, 10652.149, 323.141, 52800.656 23/09/05,14:48:20,19,09,1, 11.9,1,1, 11.434, 10652.175, 323.104, 52800.664 23/09/05,14:48:21,00,09,1, 11.9,1,1, 11.438, 10652.171, 323.104, 52800.664 23/09/05,14:48:21,01,09,1, 11.9,1,1, 11.438, 10652.164, 323.107, 52800.692 23/09/05,14:48:21,02,09,1, 11.9,1,1, 11.438, 10652.174, 323.113, 52800.684 23/09/05,14:48:21,03,09,1, 11.9,1,1, 11.438, 10652.201, 323.110, 52800.689 23/09/05,14:48:21,04,09,1, 11.9,1,1, 11.438, 10652.185, 323.094, 52800.680 23/09/05,14:48:21,05,09,1, 11.9,1,1, 11.438, 10652.183, 323.121, 52800.719 23/09/05,14:48:21,06,09,1, 11.9,1,1, 11.438, 10652.199, 323.114, 52800.705 23/09/05,14:48:21,07,09,1, 11.9,1,1, 11.438, 10652.195, 323.116, 52800.698 23/09/05,14:48:21,08,09,1, 11.9,1,1, 11.438, 10652.177, 323.119, 52800.697 23/09/05,14:48:21,09,09,1, 11.9,1,1, 11.438, 10652.211, 323.117, 52800.696 23/09/05,14:48:21,10,09,1, 11.9,1,1, 11.438, 10652.213, 323.131, 52800.699 23/09/05,14:48:21,11,09,1, 11.9,1,1, 11.438, 10652.202, 323.108, 52800.706 23/09/05,14:48:21,12,09,1, 11.9,1,1, 11.438, 10652.210, 323.107, 52800.716 23/09/05,14:48:21,13,09,1, 11.9,1,1, 11.438, 10652.217, 323.137, 52800.715 23/09/05,14:48:21,14,09,1, 11.9,1,1, 11.438, 10652.214, 323.117, 52800.728 23/09/05,14:48:21,15,09,1, 11.9,1,1, 11.438, 10652.197, 323.136, 52800.708 23/09/05,14:48:21,16,09,1, 11.9,1,1, 11.438, 10652.207, 323.114, 52800.734 23/09/05,14:48:21,17,09,1, 11.9,1,1, 11.438, 10652.212, 323.134, 52800.714 23/09/05,14:48:21,18,09,1, 11.9,1,1, 11.438, 10652.220, 323.133, 52800.725 23/09/05,14:48:21,19,09,1, 11.9,1,1, 11.438, 10652.189, 323.136, 52800.742 23/09/05,14:48:22,00,08,1, 11.9,1,1, 11.434, 10652.188, 323.136, 52800.742 23/09/05,14:48:22,01,08,1, 11.9,1,1, 11.434, 10652.211, 323.121, 52800.741 23/09/05,14:48:22,02,08,1, 11.9,1,1, 11.434, 10652.205, 323.127, 52800.745 23/09/05,14:48:22,03,08,1, 11.9,1,1, 11.434, 10652.212, 323.132, 52800.743 23/09/05,14:48:22,04,08,1, 11.9,1,1, 11.434, 10652.226, 323.133, 52800.730 23/09/05,14:48:22,05,08,1, 11.9,1,1, 11.434, 10652.212, 323.149, 52800.734 23/09/05,14:48:22,06,08,1, 11.9,1,1, 11.434, 10652.229, 323.128, 52800.762 23/09/05,14:48:22,07,08,1, 11.9,1,1, 11.434, 10652.225, 323.140, 52800.762 23/09/05,14:48:22,08,08,1, 11.9,1,1, 11.434, 10652.216, 323.144, 52800.757 23/09/05,14:48:22,09,08,1, 11.9,1,1, 11.434, 10652.216, 323.183, 52801.017 23/09/05,14:48:22,10,08,1, 11.9,1,1, 11.434, 10652.253, 323.135, 52800.788 23/09/05,14:48:22,11,08,1, 11.9,1,1, 11.434, 10652.253, 323.142, 52800.783 23/09/05,14:48:22,12,08,1, 11.9,1,1, 11.434, 10652.240, 323.143, 52800.748 23/09/05,14:48:22,13,08,1, 11.9,1,1, 11.434, 10652.218, 323.160, 52800.773 23/09/05,14:48:22,14,08,1, 11.9,1,1, 11.434, 10652.225, 323.155, 52800.745 23/09/05,14:48:22,15,08,1, 11.9,1,1, 11.434, 10652.218, 323.150, 52800.745 23/09/05,14:48:22,16,08,1, 11.9,1,1, 11.434, 10652.233, 323.154, 52800.758 23/09/05,14:48:22,17,08,1, 11.9,1,1, 11.434, 10652.221, 323.163, 52800.748 23/09/05,14:48:22,18,08,1, 11.9,1,1, 11.434, 10652.213, 323.166, 52800.756 23/09/05,14:48:22,19,08,1, 11.9,1,1, 11.434, 10652.227, 323.180, 52800.739 23/09/05,14:48:23,00,09,1, 11.9,1,1, 11.437, 10652.221, 323.180, 52800.739 23/09/05,14:48:23,01,09,1, 11.9,1,1, 11.437, 10652.235, 323.174, 52800.789 23/09/05,14:48:23,02,09,1, 11.9,1,1, 11.437, 10652.223, 323.163, 52800.763 23/09/05,14:48:23,03,09,1, 11.9,1,1, 11.437, 10652.216, 323.183, 52800.779 23/09/05,14:48:23,04,09,1, 11.9,1,1, 11.437, 10652.216, 323.183, 52800.753 23/09/05,14:48:23,05,09,1, 11.9,1,1, 11.437, 10652.223, 323.194, 52800.777 23/09/05,14:48:23,06,09,1, 11.9,1,1, 11.437, 10652.206, 323.160, 52800.770 23/09/05,14:48:23,07,09,1, 11.9,1,1, 11.437, 10652.206, 323.196, 52800.822 23/09/05,14:48:23,08,09,1, 11.9,1,1, 11.437, 10652.213, 323.176, 52800.791 23/09/05,14:48:23,09,09,1, 11.9,1,1, 11.437, 10652.205, 323.221, 52800.825 23/09/05,14:48:23,10,09,1, 11.9,1,1, 11.437, 10652.214, 323.162, 52800.801 23/09/05,14:48:23,11,09,1, 11.9,1,1, 11.437, 10652.217, 323.180, 52800.789 23/09/05,14:48:23,12,09,1, 11.9,1,1, 11.437, 10652.237, 323.193, 52800.804 23/09/05,14:48:23,13,09,1, 11.9,1,1, 11.437, 10652.240, 323.186, 52800.781 23/09/05,14:48:23,14,09,1, 11.9,1,1, 11.437, 10652.211, 323.195, 52800.840 23/09/05,14:48:23,15,09,1, 11.9,1,1, 11.437, 10652.238, 323.184, 52800.795 23/09/05,14:48:23,16,09,1, 11.9,1,1, 11.437, 10652.231, 323.189, 52800.816 23/09/05,14:48:23,17,09,1, 11.9,1,1, 11.437, 10652.226, 323.179, 52800.720 23/09/05,14:48:23,18,09,1, 11.9,1,1, 11.437, 10652.239, 323.206, 52800.890 23/09/05,14:48:23,19,09,1, 11.9,1,1, 11.437, 10652.248, 323.187, 52800.829 23/09/05,14:48:24,00,09,1, 11.9,1,1, 11.434, 10652.246, 323.187, 52800.829 23/09/05,14:48:24,01,09,1, 11.9,1,1, 11.434, 10652.229, 323.191, 52800.836 23/09/05,14:48:24,02,09,1, 11.9,1,1, 11.434, 10652.217, 323.205, 52800.869 23/09/05,14:48:24,03,09,1, 11.9,1,1, 11.434, 10652.223, 323.199, 52800.844 23/09/05,14:48:24,04,09,1, 11.9,1,1, 11.434, 10652.224, 323.206, 52800.814 23/09/05,14:48:24,05,09,1, 11.9,1,1, 11.434, 10652.233, 323.179, 52800.851 23/09/05,14:48:24,06,09,1, 11.9,1,1, 11.434, 10652.243, 323.214, 52800.879 23/09/05,14:48:24,07,09,1, 11.9,1,1, 11.434, 10652.219, 323.196, 52800.855 23/09/05,14:48:24,08,09,1, 11.9,1,1, 11.434, 10652.226, 323.185, 52800.854 23/09/05,14:48:24,09,09,1, 11.9,1,1, 11.434, 10652.217, 323.194, 52800.839 23/09/05,14:48:24,10,09,1, 11.9,1,1, 11.434, 10652.215, 323.181, 52800.850 23/09/05,14:48:24,11,09,1, 11.9,1,1, 11.434, 10652.234, 323.185, 52800.888 23/09/05,14:48:24,12,09,1, 11.9,1,1, 11.434, 10652.206, 323.190, 52800.875 23/09/05,14:48:24,13,09,1, 11.9,1,1, 11.434, 10652.230, 323.192, 52800.879 23/09/05,14:48:24,14,09,1, 11.9,1,1, 11.434, 10652.233, 323.199, 52800.906 23/09/05,14:48:24,15,09,1, 11.9,1,1, 11.434, 10652.225, 323.234, 52800.941 23/09/05,14:48:24,16,09,1, 11.9,1,1, 11.434, 10652.222, 323.192, 52800.878 23/09/05,14:48:24,17,09,1, 11.9,1,1, 11.434, 10652.231, 323.222, 52800.884 23/09/05,14:48:24,18,09,1, 11.9,1,1, 11.434, 10652.234, 323.197, 52800.911 23/09/05,14:48:24,19,09,1, 11.9,1,1, 11.434, 10652.240, 323.217, 52800.874 23/09/05,14:48:25,00,09,1, 11.8,1,1, 11.429, 10652.238, 323.217, 52800.874 23/09/05,14:48:25,01,09,1, 11.8,1,1, 11.429, 10652.234, 323.215, 52800.898 23/09/05,14:48:25,02,09,1, 11.8,1,1, 11.429, 10652.216, 323.200, 52800.912 23/09/05,14:48:25,03,09,1, 11.8,1,1, 11.429, 10652.247, 323.205, 52800.921 23/09/05,14:48:25,04,09,1, 11.8,1,1, 11.429, 10652.228, 323.206, 52800.918 23/09/05,14:48:25,05,09,1, 11.8,1,1, 11.429, 10652.221, 323.203, 52800.901 23/09/05,14:48:25,06,09,1, 11.8,1,1, 11.429, 10652.235, 323.239, 52800.903 23/09/05,14:48:25,07,09,1, 11.8,1,1, 11.429, 10652.226, 323.198, 52800.897 23/09/05,14:48:25,08,09,1, 11.8,1,1, 11.429, 10652.212, 323.185, 52800.907 23/09/05,14:48:25,09,09,1, 11.8,1,1, 11.429, 10652.248, 323.195, 52800.903 23/09/05,14:48:25,10,09,1, 11.8,1,1, 11.429, 10652.223, 323.203, 52800.919 23/09/05,14:48:25,11,09,1, 11.8,1,1, 11.429, 10652.233, 323.212, 52800.906 23/09/05,14:48:25,12,09,1, 11.8,1,1, 11.429, 10652.250, 323.202, 52800.898 23/09/05,14:48:25,13,09,1, 11.8,1,1, 11.429, 10652.218, 323.203, 52800.924 23/09/05,14:48:25,14,09,1, 11.8,1,1, 11.429, 10652.240, 323.220, 52800.926 23/09/05,14:48:25,15,09,1, 11.8,1,1, 11.429, 10652.236, 323.223, 52800.940 23/09/05,14:48:25,16,09,1, 11.8,1,1, 11.429, 10652.250, 323.235, 52800.906 23/09/05,14:48:25,17,09,1, 11.8,1,1, 11.429, 10652.252, 323.211, 52800.876 23/09/05,14:48:25,18,09,1, 11.8,1,1, 11.429, 10652.232, 323.213, 52800.918 23/09/05,14:48:25,19,09,1, 11.8,1,1, 11.429, 10652.222, 323.196, 52800.939 23/09/05,14:48:26,00,08,1, 11.9,1,1, 11.433, 10652.221, 323.196, 52800.939 23/09/05,14:48:26,01,08,1, 11.9,1,1, 11.433, 10652.234, 323.203, 52800.904 23/09/05,14:48:26,02,08,1, 11.9,1,1, 11.433, 10652.225, 323.183, 52800.879 23/09/05,14:48:26,03,08,1, 11.9,1,1, 11.433, 10652.258, 323.205, 52800.875 23/09/05,14:48:26,04,08,1, 11.9,1,1, 11.433, 10652.228, 323.225, 52800.940 23/09/05,14:48:26,05,08,1, 11.9,1,1, 11.433, 10652.254, 323.214, 52800.880 23/09/05,14:48:26,06,08,1, 11.9,1,1, 11.433, 10652.250, 323.248, 52800.965 23/09/05,14:48:26,07,08,1, 11.9,1,1, 11.433, 10652.261, 323.216, 52800.912 23/09/05,14:48:26,08,08,1, 11.9,1,1, 11.433, 10652.276, 323.216, 52800.930 23/09/05,14:48:26,09,08,1, 11.9,1,1, 11.433, 10652.251, 323.236, 52800.949 23/09/05,14:48:26,10,08,1, 11.9,1,1, 11.433, 10652.260, 323.222, 52800.944 23/09/05,14:48:26,11,08,1, 11.9,1,1, 11.433, 10652.255, 323.199, 52800.922 23/09/05,14:48:26,12,08,1, 11.9,1,1, 11.433, 10652.245, 323.228, 52800.907 23/09/05,14:48:26,13,08,1, 11.9,1,1, 11.433, 10652.258, 323.228, 52800.978 23/09/05,14:48:26,14,08,1, 11.9,1,1, 11.433, 10652.269, 323.202, 52800.949 23/09/05,14:48:26,15,08,1, 11.9,1,1, 11.433, 10652.244, 323.197, 52800.947 23/09/05,14:48:26,16,08,1, 11.9,1,1, 11.433, 10652.293, 323.210, 52800.962 23/09/05,14:48:26,17,08,1, 11.9,1,1, 11.433, 10652.258, 323.204, 52800.929 23/09/05,14:48:26,18,08,1, 11.9,1,1, 11.433, 10652.261, 323.195, 52800.930 23/09/05,14:48:26,19,08,1, 11.9,1,1, 11.433, 10652.266, 323.194, 52800.950 23/09/05,14:48:27,00,09,1, 11.9,1,1, 11.436, 10652.263, 323.194, 52800.950 23/09/05,14:48:27,01,09,1, 11.9,1,1, 11.436, 10652.248, 323.187, 52800.971 23/09/05,14:48:27,02,09,1, 11.9,1,1, 11.436, 10652.237, 323.227, 52800.971 23/09/05,14:48:27,03,09,1, 11.9,1,1, 11.436, 10652.253, 323.198, 52800.960 23/09/05,14:48:27,04,09,1, 11.9,1,1, 11.436, 10652.253, 323.218, 52800.983 23/09/05,14:48:27,05,09,1, 11.9,1,1, 11.436, 10652.260, 323.228, 52800.969 23/09/05,14:48:27,06,09,1, 11.9,1,1, 11.436, 10652.253, 323.212, 52800.965 23/09/05,14:48:27,07,09,1, 11.9,1,1, 11.436, 10652.239, 323.213, 52800.961 23/09/05,14:48:27,08,09,1, 11.9,1,1, 11.436, 10652.253, 323.221, 52800.971 23/09/05,14:48:27,09,09,1, 11.9,1,1, 11.436, 10652.259, 323.215, 52800.964 23/09/05,14:48:27,10,09,1, 11.9,1,1, 11.436, 10652.224, 323.204, 52800.957 23/09/05,14:48:27,11,09,1, 11.9,1,1, 11.436, 10652.256, 323.205, 52800.952 23/09/05,14:48:27,12,09,1, 11.9,1,1, 11.436, 10652.261, 323.206, 52800.933 23/09/05,14:48:27,13,09,1, 11.9,1,1, 11.436, 10652.263, 323.193, 52800.910 23/09/05,14:48:27,14,09,1, 11.9,1,1, 11.436, 10652.274, 323.203, 52800.956 23/09/05,14:48:27,15,09,1, 11.9,1,1, 11.436, 10652.290, 323.218, 52800.963 23/09/05,14:48:27,16,09,1, 11.9,1,1, 11.436, 10652.264, 323.203, 52800.991 23/09/05,14:48:27,17,09,1, 11.9,1,1, 11.436, 10652.281, 323.205, 52800.962 23/09/05,14:48:27,18,09,1, 11.9,1,1, 11.436, 10652.257, 323.207, 52801.003 23/09/05,14:48:27,19,09,1, 11.9,1,1, 11.436, 10652.279, 323.197, 52800.983 23/09/05,14:48:28,00,09,1, 11.9,1,1, 11.436, 10652.272, 323.197, 52800.983 23/09/05,14:48:28,01,09,1, 11.9,1,1, 11.436, 10652.246, 323.215, 52800.958 23/09/05,14:48:28,02,09,1, 11.9,1,1, 11.436, 10652.262, 323.212, 52800.946 23/09/05,14:48:28,03,09,1, 11.9,1,1, 11.436, 10652.269, 323.197, 52800.971 23/09/05,14:48:28,04,09,1, 11.9,1,1, 11.436, 10652.275, 323.216, 52801.018 23/09/05,14:48:28,05,09,1, 11.9,1,1, 11.436, 10652.266, 323.215, 52800.990 23/09/05,14:48:28,06,09,1, 11.9,1,1, 11.436, 10652.286, 323.221, 52801.031 23/09/05,14:48:28,07,09,1, 11.9,1,1, 11.436, 10652.263, 323.217, 52801.010 23/09/05,14:48:28,08,09,1, 11.9,1,1, 11.436, 10652.262, 323.199, 52800.991 23/09/05,14:48:28,09,09,1, 11.9,1,1, 11.436, 10652.287, 323.200, 52801.012 23/09/05,14:48:28,10,09,1, 11.9,1,1, 11.436, 10652.286, 323.201, 52801.034 23/09/05,14:48:28,11,09,1, 11.9,1,1, 11.436, 10652.298, 323.196, 52801.038 23/09/05,14:48:28,12,09,1, 11.9,1,1, 11.436, 10652.277, 323.195, 52801.000 23/09/05,14:48:28,13,09,1, 11.9,1,1, 11.436, 10652.301, 323.209, 52801.006 23/09/05,14:48:28,14,09,1, 11.9,1,1, 11.436, 10652.296, 323.215, 52801.020 23/09/05,14:48:28,15,09,1, 11.9,1,1, 11.436, 10652.283, 323.207, 52801.042 23/09/05,14:48:28,16,09,1, 11.9,1,1, 11.436, 10652.282, 323.227, 52801.035 23/09/05,14:48:28,17,09,1, 11.9,1,1, 11.436, 10652.270, 323.204, 52801.024 23/09/05,14:48:28,18,09,1, 11.9,1,1, 11.436, 10652.283, 323.201, 52801.005 23/09/05,14:48:28,19,09,1, 11.9,1,1, 11.436, 10652.291, 323.201, 52801.017 23/09/05,14:48:29,00,10,1, 11.8,1,1, 11.433, 10652.288, 323.201, 52801.017 23/09/05,14:48:29,01,10,1, 11.8,1,1, 11.433, 10652.270, 323.204, 52801.048 23/09/05,14:48:29,02,10,1, 11.8,1,1, 11.433, 10652.280, 323.178, 52801.015 23/09/05,14:48:29,03,10,1, 11.8,1,1, 11.433, 10652.284, 323.196, 52801.035 23/09/05,14:48:29,04,10,1, 11.8,1,1, 11.433, 10652.268, 323.203, 52801.032 23/09/05,14:48:29,05,10,1, 11.8,1,1, 11.433, 10652.271, 323.214, 52801.016 23/09/05,14:48:29,06,10,1, 11.8,1,1, 11.433, 10652.307, 323.211, 52801.037 23/09/05,14:48:29,07,10,1, 11.8,1,1, 11.433, 10652.282, 323.211, 52801.037 23/09/05,14:48:29,08,10,1, 11.8,1,1, 11.433, 10652.284, 323.209, 52801.026 23/09/05,14:48:29,09,10,1, 11.8,1,1, 11.433, 10652.272, 323.214, 52801.040 23/09/05,14:48:29,10,10,1, 11.8,1,1, 11.433, 10652.275, 323.218, 52801.102 23/09/05,14:48:29,11,10,1, 11.8,1,1, 11.433, 10652.303, 323.208, 52801.082 23/09/05,14:48:29,12,10,1, 11.8,1,1, 11.433, 10652.283, 323.205, 52801.069 23/09/05,14:48:29,13,10,1, 11.8,1,1, 11.433, 10652.265, 323.204, 52801.045 23/09/05,14:48:29,14,10,1, 11.8,1,1, 11.433, 10652.281, 323.213, 52801.065 23/09/05,14:48:29,15,10,1, 11.8,1,1, 11.433, 10652.291, 323.177, 52801.040 23/09/05,14:48:29,16,10,1, 11.8,1,1, 11.433, 10652.278, 323.212, 52801.057 23/09/05,14:48:29,17,10,1, 11.8,1,1, 11.433, 10652.296, 323.209, 52801.034 23/09/05,14:48:29,18,10,1, 11.8,1,1, 11.433, 10652.294, 323.208, 52801.041 23/09/05,14:48:29,19,10,1, 11.8,1,1, 11.433, 10652.273, 323.203, 52801.051 23/09/05,14:48:30,00,11,1, 11.9,1,1, 11.431, 10652.272, 323.203, 52801.051 23/09/05,14:48:30,01,11,1, 11.9,1,1, 11.431, 10652.286, 323.204, 52801.081 23/09/05,14:48:30,02,11,1, 11.9,1,1, 11.431, 10652.277, 323.215, 52801.071 23/09/05,14:48:30,03,11,1, 11.9,1,1, 11.431, 10652.280, 323.206, 52801.086 23/09/05,14:48:30,04,11,1, 11.9,1,1, 11.431, 10652.301, 323.194, 52801.097 23/09/05,14:48:30,05,11,1, 11.9,1,1, 11.431, 10652.270, 323.228, 52801.133 23/09/05,14:48:30,06,11,1, 11.9,1,1, 11.431, 10652.274, 323.198, 52801.063 23/09/05,14:48:30,07,11,1, 11.9,1,1, 11.431, 10652.294, 323.194, 52801.049 23/09/05,14:48:30,08,11,1, 11.9,1,1, 11.431, 10652.274, 323.200, 52801.047 23/09/05,14:48:30,09,11,1, 11.9,1,1, 11.431, 10652.293, 323.209, 52801.057 23/09/05,14:48:30,10,11,1, 11.9,1,1, 11.431, 10652.278, 323.208, 52801.087 23/09/05,14:48:30,11,11,1, 11.9,1,1, 11.431, 10652.290, 323.195, 52801.110 23/09/05,14:48:30,12,11,1, 11.9,1,1, 11.431, 10652.279, 323.196, 52801.090 23/09/05,14:48:30,13,11,1, 11.9,1,1, 11.431, 10652.272, 323.193, 52801.073 23/09/05,14:48:30,14,11,1, 11.9,1,1, 11.431, 10652.281, 323.201, 52801.075 23/09/05,14:48:30,15,11,1, 11.9,1,1, 11.431, 10652.301, 323.190, 52801.093 23/09/05,14:48:30,16,11,1, 11.9,1,1, 11.431, 10652.289, 323.185, 52801.070 23/09/05,14:48:30,17,11,1, 11.9,1,1, 11.431, 10652.293, 323.188, 52801.115 23/09/05,14:48:30,18,11,1, 11.9,1,1, 11.431, 10652.282, 323.190, 52801.090 23/09/05,14:48:30,19,11,1, 11.9,1,1, 11.431, 10652.291, 323.199, 52801.108 23/09/05,14:48:31,00,11,1, 11.9,1,1, 11.434, 10652.288, 323.199, 52801.108 23/09/05,14:48:31,01,11,1, 11.9,1,1, 11.434, 10652.275, 323.171, 52801.114 23/09/05,14:48:31,02,11,1, 11.9,1,1, 11.434, 10652.278, 323.202, 52801.116 23/09/05,14:48:31,03,11,1, 11.9,1,1, 11.434, 10652.266, 323.194, 52801.127 23/09/05,14:48:31,04,11,1, 11.9,1,1, 11.434, 10652.268, 323.183, 52801.119 23/09/05,14:48:31,05,11,1, 11.9,1,1, 11.434, 10652.282, 323.193, 52801.079 23/09/05,14:48:31,06,11,1, 11.9,1,1, 11.434, 10652.296, 323.190, 52801.092 23/09/05,14:48:31,07,11,1, 11.9,1,1, 11.434, 10652.292, 323.173, 52801.098 23/09/05,14:48:31,08,11,1, 11.9,1,1, 11.434, 10652.295, 323.166, 52801.121 23/09/05,14:48:31,09,11,1, 11.9,1,1, 11.434, 10652.271, 323.160, 52801.110 23/09/05,14:48:31,10,11,1, 11.9,1,1, 11.434, 10652.299, 323.156, 52801.095 23/09/05,14:48:31,11,11,1, 11.9,1,1, 11.434, 10652.272, 323.191, 52801.061 23/09/05,14:48:31,12,11,1, 11.9,1,1, 11.434, 10652.286, 323.169, 52801.125 23/09/05,14:48:31,13,11,1, 11.9,1,1, 11.434, 10652.298, 323.165, 52801.131 23/09/05,14:48:31,14,11,1, 11.9,1,1, 11.434, 10652.289, 323.168, 52801.144 23/09/05,14:48:31,15,11,1, 11.9,1,1, 11.434, 10652.287, 323.185, 52801.121 23/09/05,14:48:31,16,11,1, 11.9,1,1, 11.434, 10652.277, 323.171, 52801.140 23/09/05,14:48:31,17,11,1, 11.9,1,1, 11.434, 10652.299, 323.165, 52801.153 23/09/05,14:48:31,18,11,1, 11.9,1,1, 11.434, 10652.310, 323.171, 52801.112 23/09/05,14:48:31,19,11,1, 11.9,1,1, 11.434, 10652.291, 323.176, 52801.124 23/09/05,14:48:32,00,10,1, 12.0,1,1, 11.434, 10652.288, 323.176, 52801.124 23/09/05,14:48:32,01,10,1, 12.0,1,1, 11.434, 10652.262, 323.148, 52801.101 23/09/05,14:48:32,02,10,1, 12.0,1,1, 11.434, 10652.272, 323.174, 52801.120 23/09/05,14:48:32,03,10,1, 12.0,1,1, 11.434, 10652.296, 323.181, 52801.092 23/09/05,14:48:32,04,10,1, 12.0,1,1, 11.434, 10652.290, 323.176, 52801.116 23/09/05,14:48:32,05,10,1, 12.0,1,1, 11.434, 10652.288, 323.171, 52801.109 23/09/05,14:48:32,06,10,1, 12.0,1,1, 11.434, 10652.289, 323.186, 52801.122 23/09/05,14:48:32,07,10,1, 12.0,1,1, 11.434, 10652.281, 323.188, 52801.116 23/09/05,14:48:32,08,10,1, 12.0,1,1, 11.434, 10652.300, 323.184, 52801.133 23/09/05,14:48:32,09,10,1, 12.0,1,1, 11.434, 10652.313, 323.169, 52801.133 23/09/05,14:48:32,10,10,1, 12.0,1,1, 11.434, 10652.286, 323.165, 52801.147 23/09/05,14:48:32,11,10,1, 12.0,1,1, 11.434, 10652.290, 323.168, 52801.088 23/09/05,14:48:32,12,10,1, 12.0,1,1, 11.434, 10652.285, 323.174, 52801.114 23/09/05,14:48:32,13,10,1, 12.0,1,1, 11.434, 10652.273, 323.165, 52801.110 23/09/05,14:48:32,14,10,1, 12.0,1,1, 11.434, 10652.277, 323.179, 52801.117 23/09/05,14:48:32,15,10,1, 12.0,1,1, 11.434, 10652.303, 323.177, 52801.123 23/09/05,14:48:32,16,10,1, 12.0,1,1, 11.434, 10652.300, 323.189, 52801.157 23/09/05,14:48:32,17,10,1, 12.0,1,1, 11.434, 10652.279, 323.184, 52801.142 23/09/05,14:48:32,18,10,1, 12.0,1,1, 11.434, 10652.275, 323.171, 52801.126 23/09/05,14:48:32,19,10,1, 12.0,1,1, 11.434, 10652.290, 323.164, 52801.152 23/09/05,14:48:33,00,10,1, 11.9,1,1, 11.437, 10652.288, 323.164, 52801.152 23/09/05,14:48:33,01,10,1, 11.9,1,1, 11.437, 10652.284, 323.176, 52801.135 23/09/05,14:48:33,02,10,1, 11.9,1,1, 11.437, 10652.284, 323.174, 52801.168 23/09/05,14:48:33,03,10,1, 11.9,1,1, 11.437, 10652.305, 323.172, 52801.164 23/09/05,14:48:33,04,10,1, 11.9,1,1, 11.437, 10652.281, 323.140, 52801.177 23/09/05,14:48:33,05,10,1, 11.9,1,1, 11.437, 10652.283, 323.156, 52801.150 23/09/05,14:48:33,06,10,1, 11.9,1,1, 11.437, 10652.289, 323.178, 52801.177 23/09/05,14:48:33,07,10,1, 11.9,1,1, 11.437, 10652.285, 323.159, 52801.148 23/09/05,14:48:33,08,10,1, 11.9,1,1, 11.437, 10652.288, 323.170, 52801.190 23/09/05,14:48:33,09,10,1, 11.9,1,1, 11.437, 10652.283, 323.169, 52801.122 23/09/05,14:48:33,10,10,1, 11.9,1,1, 11.437, 10652.287, 323.162, 52801.199 23/09/05,14:48:33,11,10,1, 11.9,1,1, 11.437, 10652.304, 323.167, 52801.153 23/09/05,14:48:33,12,10,1, 11.9,1,1, 11.437, 10652.286, 323.164, 52801.147 23/09/05,14:48:33,13,10,1, 11.9,1,1, 11.437, 10652.284, 323.179, 52801.196 23/09/05,14:48:33,14,10,1, 11.9,1,1, 11.437, 10652.305, 323.175, 52801.191 23/09/05,14:48:33,15,10,1, 11.9,1,1, 11.437, 10652.303, 323.163, 52801.172 23/09/05,14:48:33,16,10,1, 11.9,1,1, 11.437, 10652.296, 323.189, 52801.208 23/09/05,14:48:33,17,10,1, 11.9,1,1, 11.437, 10652.289, 323.173, 52801.173 23/09/05,14:48:33,18,10,1, 11.9,1,1, 11.437, 10652.310, 323.146, 52801.223 23/09/05,14:48:33,19,10,1, 11.9,1,1, 11.437, 10652.299, 323.178, 52801.184 23/09/05,14:48:34,00,10,1, 11.9,1,1, 11.431, 10652.297, 323.178, 52801.184 23/09/05,14:48:34,01,10,1, 11.9,1,1, 11.431, 10652.274, 323.186, 52801.186 23/09/05,14:48:34,02,10,1, 11.9,1,1, 11.431, 10652.304, 323.182, 52801.177 23/09/05,14:48:34,03,10,1, 11.9,1,1, 11.431, 10652.278, 323.191, 52801.163 23/09/05,14:48:34,04,10,1, 11.9,1,1, 11.431, 10652.287, 323.172, 52801.180 23/09/05,14:48:34,05,10,1, 11.9,1,1, 11.431, 10652.260, 323.168, 52801.173 23/09/05,14:48:34,06,10,1, 11.9,1,1, 11.431, 10652.287, 323.196, 52801.152 23/09/05,14:48:34,07,10,1, 11.9,1,1, 11.431, 10652.286, 323.172, 52801.221 23/09/05,14:48:34,08,10,1, 11.9,1,1, 11.431, 10652.281, 323.166, 52801.216 23/09/05,14:48:34,09,10,1, 11.9,1,1, 11.431, 10652.284, 323.146, 52801.177 23/09/05,14:48:34,10,10,1, 11.9,1,1, 11.431, 10652.314, 323.170, 52801.126 23/09/05,14:48:34,11,10,1, 11.9,1,1, 11.431, 10652.268, 323.184, 52801.209 23/09/05,14:48:34,12,10,1, 11.9,1,1, 11.431, 10652.284, 323.178, 52801.223 23/09/05,14:48:34,13,10,1, 11.9,1,1, 11.431, 10652.288, 323.175, 52801.216 23/09/05,14:48:34,14,10,1, 11.9,1,1, 11.431, 10652.284, 323.166, 52801.216 23/09/05,14:48:34,15,10,1, 11.9,1,1, 11.431, 10652.266, 323.179, 52801.215 23/09/05,14:48:34,16,10,1, 11.9,1,1, 11.431, 10652.313, 323.161, 52801.235 23/09/05,14:48:34,17,10,1, 11.9,1,1, 11.431, 10652.285, 323.162, 52801.232 23/09/05,14:48:34,18,10,1, 11.9,1,1, 11.431, 10652.277, 323.167, 52801.257 23/09/05,14:48:34,19,10,1, 11.9,1,1, 11.431, 10652.292, 323.187, 52801.241 23/09/05,14:48:35,00,10,1, 11.9,1,1, 11.433, 10652.288, 323.187, 52801.241 23/09/05,14:48:35,01,10,1, 11.9,1,1, 11.433, 10652.316, 323.166, 52801.196 23/09/05,14:48:35,02,10,1, 11.9,1,1, 11.433, 10652.275, 323.161, 52801.233 23/09/05,14:48:35,03,10,1, 11.9,1,1, 11.433, 10652.267, 323.190, 52801.244 23/09/05,14:48:35,04,10,1, 11.9,1,1, 11.433, 10652.264, 323.165, 52801.237 23/09/05,14:48:35,05,10,1, 11.9,1,1, 11.433, 10652.295, 323.187, 52801.270 23/09/05,14:48:35,06,10,1, 11.9,1,1, 11.433, 10652.298, 323.163, 52801.224 23/09/05,14:48:35,07,10,1, 11.9,1,1, 11.433, 10652.300, 323.158, 52801.206 23/09/05,14:48:35,08,10,1, 11.9,1,1, 11.433, 10652.280, 323.161, 52801.220 23/09/05,14:48:35,09,10,1, 11.9,1,1, 11.433, 10652.294, 323.162, 52801.251 23/09/05,14:48:35,10,10,1, 11.9,1,1, 11.433, 10652.269, 323.165, 52801.236 23/09/05,14:48:35,11,10,1, 11.9,1,1, 11.433, 10652.298, 323.148, 52801.213 23/09/05,14:48:35,12,10,1, 11.9,1,1, 11.433, 10652.282, 323.168, 52801.248 23/09/05,14:48:35,13,10,1, 11.9,1,1, 11.433, 10652.282, 323.185, 52801.256 23/09/05,14:48:35,14,10,1, 11.9,1,1, 11.433, 10652.300, 323.176, 52801.255 23/09/05,14:48:35,15,10,1, 11.9,1,1, 11.433, 10652.313, 323.186, 52801.252 23/09/05,14:48:35,16,10,1, 11.9,1,1, 11.433, 10652.287, 323.187, 52801.254 23/09/05,14:48:35,17,10,1, 11.9,1,1, 11.433, 10652.288, 323.177, 52801.257 23/09/05,14:48:35,18,10,1, 11.9,1,1, 11.433, 10652.288, 323.153, 52801.275 23/09/05,14:48:35,19,10,1, 11.9,1,1, 11.433, 10652.270, 323.166, 52801.290 23/09/05,14:48:36,00,10,1, 11.8,1,1, 11.432, 10652.263, 323.166, 52801.290 23/09/05,14:48:36,01,10,1, 11.8,1,1, 11.432, 10652.292, 323.177, 52801.152 23/09/05,14:48:36,02,10,1, 11.8,1,1, 11.432, 10652.304, 323.181, 52801.266 23/09/05,14:48:36,03,10,1, 11.8,1,1, 11.432, 10652.310, 323.158, 52801.237 23/09/05,14:48:36,04,10,1, 11.8,1,1, 11.432, 10652.280, 323.167, 52801.257 23/09/05,14:48:36,05,10,1, 11.8,1,1, 11.432, 10652.297, 323.191, 52801.283 23/09/05,14:48:36,06,10,1, 11.8,1,1, 11.432, 10652.273, 323.180, 52801.245 23/09/05,14:48:36,07,10,1, 11.8,1,1, 11.432, 10652.281, 323.199, 52801.261 23/09/05,14:48:36,08,10,1, 11.8,1,1, 11.432, 10652.267, 323.178, 52801.290 23/09/05,14:48:36,09,10,1, 11.8,1,1, 11.432, 10652.289, 323.183, 52801.292 23/09/05,14:48:36,10,10,1, 11.8,1,1, 11.432, 10652.278, 323.186, 52801.308 23/09/05,14:48:36,11,10,1, 11.8,1,1, 11.432, 10652.244, 323.215, 52801.268 23/09/05,14:48:36,12,10,1, 11.8,1,1, 11.432, 10652.283, 323.201, 52801.306 23/09/05,14:48:36,13,10,1, 11.8,1,1, 11.432, 10652.292, 323.190, 52801.282 23/09/05,14:48:36,14,10,1, 11.8,1,1, 11.432, 10652.262, 323.214, 52801.293 23/09/05,14:48:36,15,10,1, 11.8,1,1, 11.432, 10652.265, 323.218, 52801.285 23/09/05,14:48:36,16,10,1, 11.8,1,1, 11.432, 10652.280, 323.181, 52801.199 23/09/05,14:48:36,17,10,1, 11.8,1,1, 11.432, 10652.274, 323.201, 52801.344 23/09/05,14:48:36,18,10,1, 11.8,1,1, 11.432, 10652.273, 323.193, 52801.334 23/09/05,14:48:36,19,10,1, 11.8,1,1, 11.432, 10652.278, 323.212, 52801.342 23/09/05,14:48:37,00,10,1, 11.9,1,1, 11.431, 10652.272, 323.212, 52801.342 23/09/05,14:48:37,01,10,1, 11.9,1,1, 11.431, 10652.262, 323.226, 52801.310 23/09/05,14:48:37,02,10,1, 11.9,1,1, 11.431, 10652.272, 323.208, 52801.280 23/09/05,14:48:37,03,10,1, 11.9,1,1, 11.431, 10652.259, 323.178, 52801.324 23/09/05,14:48:37,04,10,1, 11.9,1,1, 11.431, 10652.274, 323.221, 52801.312 23/09/05,14:48:37,05,10,1, 11.9,1,1, 11.431, 10652.261, 323.229, 52801.302 23/09/05,14:48:37,06,10,1, 11.9,1,1, 11.431, 10652.257, 323.224, 52801.352 23/09/05,14:48:37,07,10,1, 11.9,1,1, 11.431, 10652.255, 323.182, 52801.331 23/09/05,14:48:37,08,10,1, 11.9,1,1, 11.431, 10652.270, 323.229, 52801.323 23/09/05,14:48:37,09,10,1, 11.9,1,1, 11.431, 10652.272, 323.219, 52801.327 23/09/05,14:48:37,10,10,1, 11.9,1,1, 11.431, 10652.263, 323.195, 52801.302 23/09/05,14:48:37,11,10,1, 11.9,1,1, 11.431, 10652.260, 323.215, 52801.320 23/09/05,14:48:37,12,10,1, 11.9,1,1, 11.431, 10652.269, 323.192, 52801.333 23/09/05,14:48:37,13,10,1, 11.9,1,1, 11.431, 10652.244, 323.199, 52801.300 23/09/05,14:48:37,14,10,1, 11.9,1,1, 11.431, 10652.268, 323.183, 52801.353 23/09/05,14:48:37,15,10,1, 11.9,1,1, 11.431, 10652.256, 323.209, 52801.332 23/09/05,14:48:37,16,10,1, 11.9,1,1, 11.431, 10652.252, 323.215, 52801.364 23/09/05,14:48:37,17,10,1, 11.9,1,1, 11.431, 10652.253, 323.221, 52801.366 23/09/05,14:48:37,18,10,1, 11.9,1,1, 11.431, 10652.259, 323.242, 52801.335 23/09/05,14:48:37,19,10,1, 11.9,1,1, 11.431, 10652.241, 323.223, 52801.323 23/09/05,14:48:38,00,10,1, 12.0,1,1, 11.432, 10652.238, 323.223, 52801.323 23/09/05,14:48:38,01,10,1, 12.0,1,1, 11.432, 10652.259, 323.256, 52801.344 23/09/05,14:48:38,02,10,1, 12.0,1,1, 11.432, 10652.234, 323.239, 52801.334 23/09/05,14:48:38,03,10,1, 12.0,1,1, 11.432, 10652.230, 323.252, 52801.330 23/09/05,14:48:38,04,10,1, 12.0,1,1, 11.432, 10652.256, 323.250, 52801.370 23/09/05,14:48:38,05,10,1, 12.0,1,1, 11.432, 10652.242, 323.230, 52801.333 23/09/05,14:48:38,06,10,1, 12.0,1,1, 11.432, 10652.237, 323.233, 52801.337 23/09/05,14:48:38,07,10,1, 12.0,1,1, 11.432, 10652.244, 323.231, 52801.350 23/09/05,14:48:38,08,10,1, 12.0,1,1, 11.432, 10652.242, 323.240, 52801.374 23/09/05,14:48:38,09,10,1, 12.0,1,1, 11.432, 10652.234, 323.238, 52801.353 23/09/05,14:48:38,10,10,1, 12.0,1,1, 11.432, 10652.227, 323.252, 52801.383 23/09/05,14:48:38,11,10,1, 12.0,1,1, 11.432, 10652.225, 323.222, 52801.368 23/09/05,14:48:38,12,10,1, 12.0,1,1, 11.432, 10652.243, 323.254, 52801.362 23/09/05,14:48:38,13,10,1, 12.0,1,1, 11.432, 10652.239, 323.240, 52801.408 23/09/05,14:48:38,14,10,1, 12.0,1,1, 11.432, 10652.213, 323.239, 52801.369 23/09/05,14:48:38,15,10,1, 12.0,1,1, 11.432, 10652.223, 323.271, 52801.379 23/09/05,14:48:38,16,10,1, 12.0,1,1, 11.432, 10652.231, 323.250, 52801.395 23/09/05,14:48:38,17,10,1, 12.0,1,1, 11.432, 10652.226, 323.252, 52801.388 23/09/05,14:48:38,18,10,1, 12.0,1,1, 11.432, 10652.231, 323.272, 52801.391 23/09/05,14:48:38,19,10,1, 12.0,1,1, 11.432, 10652.218, 323.258, 52801.380 23/09/05,14:48:39,00,10,1, 11.9,1,1, 11.436, 10652.213, 323.258, 52801.380 23/09/05,14:48:39,01,10,1, 11.9,1,1, 11.436, 10652.233, 323.262, 52801.382 23/09/05,14:48:39,02,10,1, 11.9,1,1, 11.436, 10652.234, 323.249, 52801.424 23/09/05,14:48:39,03,10,1, 11.9,1,1, 11.436, 10652.194, 323.283, 52801.390 23/09/05,14:48:39,04,10,1, 11.9,1,1, 11.436, 10652.207, 323.252, 52801.397 23/09/05,14:48:39,05,10,1, 11.9,1,1, 11.436, 10652.217, 323.267, 52801.370 23/09/05,14:48:39,06,10,1, 11.9,1,1, 11.436, 10652.205, 323.257, 52801.398 23/09/05,14:48:39,07,10,1, 11.9,1,1, 11.436, 10652.203, 323.262, 52801.410 23/09/05,14:48:39,08,10,1, 11.9,1,1, 11.436, 10652.223, 323.284, 52801.412 23/09/05,14:48:39,09,10,1, 11.9,1,1, 11.436, 10652.211, 323.261, 52801.431 23/09/05,14:48:39,10,10,1, 11.9,1,1, 11.436, 10652.215, 323.284, 52801.395 23/09/05,14:48:39,11,10,1, 11.9,1,1, 11.436, 10652.201, 323.294, 52801.433 23/09/05,14:48:39,12,10,1, 11.9,1,1, 11.436, 10652.197, 323.283, 52801.405 23/09/05,14:48:39,13,10,1, 11.9,1,1, 11.436, 10652.203, 323.268, 52801.418 23/09/05,14:48:39,14,10,1, 11.9,1,1, 11.436, 10652.214, 323.284, 52801.419 23/09/05,14:48:39,15,10,1, 11.9,1,1, 11.436, 10652.215, 323.290, 52801.447 23/09/05,14:48:39,16,10,1, 11.9,1,1, 11.436, 10652.215, 323.284, 52801.426 23/09/05,14:48:39,17,10,1, 11.9,1,1, 11.436, 10652.211, 323.316, 52801.452 23/09/05,14:48:39,18,10,1, 11.9,1,1, 11.436, 10652.208, 323.284, 52801.445 23/09/05,14:48:39,19,10,1, 11.9,1,1, 11.436, 10652.189, 323.266, 52801.468 23/09/05,14:48:40,00,10,1, 11.8,1,1, 11.434, 10652.188, 323.266, 52801.468 23/09/05,14:48:40,01,10,1, 11.8,1,1, 11.434, 10652.193, 323.301, 52801.469 23/09/05,14:48:40,02,10,1, 11.8,1,1, 11.434, 10652.202, 323.305, 52801.454 23/09/05,14:48:40,03,10,1, 11.8,1,1, 11.434, 10652.208, 323.306, 52801.422 23/09/05,14:48:40,04,10,1, 11.8,1,1, 11.434, 10652.189, 323.301, 52801.457 23/09/05,14:48:40,05,10,1, 11.8,1,1, 11.434, 10652.188, 323.311, 52801.469 23/09/05,14:48:40,06,10,1, 11.8,1,1, 11.434, 10652.207, 323.318, 52801.447 23/09/05,14:48:40,07,10,1, 11.8,1,1, 11.434, 10652.202, 323.318, 52801.474 23/09/05,14:48:40,08,10,1, 11.8,1,1, 11.434, 10652.196, 323.305, 52801.487 23/09/05,14:48:40,09,10,1, 11.8,1,1, 11.434, 10652.190, 323.303, 52801.486 23/09/05,14:48:40,10,10,1, 11.8,1,1, 11.434, 10652.195, 323.309, 52801.479 23/09/05,14:48:40,11,10,1, 11.8,1,1, 11.434, 10652.193, 323.312, 52801.527 23/09/05,14:48:40,12,10,1, 11.8,1,1, 11.434, 10652.184, 323.318, 52801.500 23/09/05,14:48:40,13,10,1, 11.8,1,1, 11.434, 10652.198, 323.312, 52801.505 23/09/05,14:48:40,14,10,1, 11.8,1,1, 11.434, 10652.189, 323.312, 52801.496 23/09/05,14:48:40,15,10,1, 11.8,1,1, 11.434, 10652.199, 323.315, 52801.503 23/09/05,14:48:40,16,10,1, 11.8,1,1, 11.434, 10652.190, 323.310, 52801.487 23/09/05,14:48:40,17,10,1, 11.8,1,1, 11.434, 10652.194, 323.314, 52801.452 23/09/05,14:48:40,18,10,1, 11.8,1,1, 11.434, 10652.189, 323.327, 52801.466 23/09/05,14:48:40,19,10,1, 11.8,1,1, 11.434, 10652.206, 323.324, 52801.496 23/09/05,14:48:41,00,10,1, 11.9,1,1, 11.434, 10652.205, 323.324, 52801.496 23/09/05,14:48:41,01,10,1, 11.9,1,1, 11.434, 10652.208, 323.325, 52801.484 23/09/05,14:48:41,02,10,1, 11.9,1,1, 11.434, 10652.170, 323.308, 52801.497 23/09/05,14:48:41,03,10,1, 11.9,1,1, 11.434, 10652.180, 323.326, 52801.521 23/09/05,14:48:41,04,10,1, 11.9,1,1, 11.434, 10652.189, 323.315, 52801.465 23/09/05,14:48:41,05,10,1, 11.9,1,1, 11.434, 10652.181, 323.322, 52801.527 23/09/05,14:48:41,06,10,1, 11.9,1,1, 11.434, 10652.184, 323.306, 52801.486 23/09/05,14:48:41,07,10,1, 11.9,1,1, 11.434, 10652.180, 323.331, 52801.477 23/09/05,14:48:41,08,10,1, 11.9,1,1, 11.434, 10652.167, 323.333, 52801.513 23/09/05,14:48:41,09,10,1, 11.9,1,1, 11.434, 10652.189, 323.345, 52801.508 23/09/05,14:48:41,10,10,1, 11.9,1,1, 11.434, 10652.165, 323.357, 52801.485 23/09/05,14:48:41,11,10,1, 11.9,1,1, 11.434, 10652.177, 323.343, 52801.512 23/09/05,14:48:41,12,10,1, 11.9,1,1, 11.434, 10652.184, 323.365, 52801.502 23/09/05,14:48:41,13,10,1, 11.9,1,1, 11.434, 10652.165, 323.354, 52801.501 23/09/05,14:48:41,14,10,1, 11.9,1,1, 11.434, 10652.171, 323.358, 52801.521 23/09/05,14:48:41,15,10,1, 11.9,1,1, 11.434, 10652.149, 323.352, 52801.519 23/09/05,14:48:41,16,10,1, 11.9,1,1, 11.434, 10652.189, 323.363, 52801.515 23/09/05,14:48:41,17,10,1, 11.9,1,1, 11.434, 10652.178, 323.365, 52801.521 23/09/05,14:48:41,18,10,1, 11.9,1,1, 11.434, 10652.168, 323.399, 52801.562 23/09/05,14:48:41,19,10,1, 11.9,1,1, 11.434, 10652.168, 323.365, 52801.544 23/09/05,14:48:42,00,10,1, 11.7,1,1, 11.434, 10652.163, 323.365, 52801.544 23/09/05,14:48:42,01,10,1, 11.7,1,1, 11.434, 10652.191, 323.386, 52801.557 23/09/05,14:48:42,02,10,1, 11.7,1,1, 11.434, 10652.163, 323.376, 52801.561 23/09/05,14:48:42,03,10,1, 11.7,1,1, 11.434, 10652.192, 323.368, 52801.548 23/09/05,14:48:42,04,10,1, 11.7,1,1, 11.434, 10652.157, 323.365, 52801.564 23/09/05,14:48:42,05,10,1, 11.7,1,1, 11.434, 10652.169, 323.378, 52801.543 23/09/05,14:48:42,06,10,1, 11.7,1,1, 11.434, 10652.169, 323.393, 52801.520 23/09/05,14:48:42,07,10,1, 11.7,1,1, 11.434, 10652.182, 323.387, 52801.462 23/09/05,14:48:42,08,10,1, 11.7,1,1, 11.434, 10652.129, 323.376, 52801.413 23/09/05,14:48:42,09,10,1, 11.7,1,1, 11.434, 10652.118, 323.378, 52801.588 23/09/05,14:48:42,10,10,1, 11.7,1,1, 11.434, 10652.174, 323.386, 52801.471 23/09/05,14:48:42,11,10,1, 11.7,1,1, 11.434, 10652.179, 323.378, 52801.532 23/09/05,14:48:42,12,10,1, 11.7,1,1, 11.434, 10652.171, 323.388, 52801.583 23/09/05,14:48:42,13,10,1, 11.7,1,1, 11.434, 10652.146, 323.381, 52801.583 23/09/05,14:48:42,14,10,1, 11.7,1,1, 11.434, 10652.146, 323.385, 52801.562 23/09/05,14:48:42,15,10,1, 11.7,1,1, 11.434, 10652.150, 323.376, 52801.582 23/09/05,14:48:42,16,10,1, 11.7,1,1, 11.434, 10652.153, 323.398, 52801.566 23/09/05,14:48:42,17,10,1, 11.7,1,1, 11.434, 10652.157, 323.380, 52801.596 23/09/05,14:48:42,18,10,1, 11.7,1,1, 11.434, 10652.125, 323.403, 52801.602 23/09/05,14:48:42,19,10,1, 11.7,1,1, 11.434, 10652.149, 323.378, 52801.574 23/09/05,14:48:43,00,10,1, 11.9,1,1, 11.433, 10652.146, 323.378, 52801.574 23/09/05,14:48:43,01,10,1, 11.9,1,1, 11.433, 10652.144, 323.412, 52801.586 23/09/05,14:48:43,02,10,1, 11.9,1,1, 11.433, 10652.152, 323.391, 52801.615 23/09/05,14:48:43,03,10,1, 11.9,1,1, 11.433, 10652.119, 323.406, 52801.587 23/09/05,14:48:43,04,10,1, 11.9,1,1, 11.433, 10652.141, 323.418, 52801.650 23/09/05,14:48:43,05,10,1, 11.9,1,1, 11.433, 10652.145, 323.416, 52801.633 23/09/05,14:48:43,06,10,1, 11.9,1,1, 11.433, 10652.136, 323.430, 52801.614 23/09/05,14:48:43,07,10,1, 11.9,1,1, 11.433, 10652.147, 323.427, 52801.645 23/09/05,14:48:43,08,10,1, 11.9,1,1, 11.433, 10652.152, 323.431, 52801.615 23/09/05,14:48:43,09,10,1, 11.9,1,1, 11.433, 10652.162, 323.399, 52801.349 23/09/05,14:48:43,10,10,1, 11.9,1,1, 11.433, 10652.121, 323.419, 52801.577 23/09/05,14:48:43,11,10,1, 11.9,1,1, 11.433, 10652.106, 323.431, 52801.603 23/09/05,14:48:43,12,10,1, 11.9,1,1, 11.433, 10652.161, 323.436, 52801.629 23/09/05,14:48:43,13,10,1, 11.9,1,1, 11.433, 10652.143, 323.435, 52801.612 23/09/05,14:48:43,14,10,1, 11.9,1,1, 11.433, 10652.150, 323.434, 52801.625 23/09/05,14:48:43,15,10,1, 11.9,1,1, 11.433, 10652.144, 323.444, 52801.641 23/09/05,14:48:43,16,10,1, 11.9,1,1, 11.433, 10652.148, 323.429, 52801.612 23/09/05,14:48:43,17,10,1, 11.9,1,1, 11.433, 10652.133, 323.438, 52801.658 23/09/05,14:48:43,18,10,1, 11.9,1,1, 11.433, 10652.125, 323.443, 52801.612 23/09/05,14:48:43,19,10,1, 11.9,1,1, 11.433, 10652.152, 323.435, 52801.660 23/09/05,14:48:44,00,10,1, 11.9,1,1, 11.434, 10652.146, 323.435, 52801.660 23/09/05,14:48:44,01,10,1, 11.9,1,1, 11.434, 10652.132, 323.445, 52801.680 23/09/05,14:48:44,02,10,1, 11.9,1,1, 11.434, 10652.120, 323.478, 52801.653 23/09/05,14:48:44,03,10,1, 11.9,1,1, 11.434, 10652.130, 323.471, 52801.672 23/09/05,14:48:44,04,10,1, 11.9,1,1, 11.434, 10652.138, 323.469, 52801.662 23/09/05,14:48:44,05,10,1, 11.9,1,1, 11.434, 10652.093, 323.470, 52801.745 23/09/05,14:48:44,06,10,1, 11.9,1,1, 11.434, 10652.140, 323.456, 52801.617 23/09/05,14:48:44,07,10,1, 11.9,1,1, 11.434, 10652.136, 323.454, 52801.618 23/09/05,14:48:44,08,10,1, 11.9,1,1, 11.434, 10652.118, 323.472, 52801.638 23/09/05,14:48:44,09,10,1, 11.9,1,1, 11.434, 10652.113, 323.467, 52801.664 23/09/05,14:48:44,10,10,1, 11.9,1,1, 11.434, 10652.102, 323.474, 52801.658 23/09/05,14:48:44,11,10,1, 11.9,1,1, 11.434, 10652.121, 323.479, 52801.668 23/09/05,14:48:44,12,10,1, 11.9,1,1, 11.434, 10652.121, 323.471, 52801.683 23/09/05,14:48:44,13,10,1, 11.9,1,1, 11.434, 10652.110, 323.503, 52801.840 23/09/05,14:48:44,14,10,1, 11.9,1,1, 11.434, 10652.126, 323.489, 52801.679 23/09/05,14:48:44,15,10,1, 11.9,1,1, 11.434, 10652.122, 323.486, 52801.638 23/09/05,14:48:44,16,10,1, 11.9,1,1, 11.434, 10652.128, 323.492, 52801.689 23/09/05,14:48:44,17,10,1, 11.9,1,1, 11.434, 10652.095, 323.499, 52801.686 23/09/05,14:48:44,18,10,1, 11.9,1,1, 11.434, 10652.124, 323.500, 52801.649 23/09/05,14:48:44,19,10,1, 11.9,1,1, 11.434, 10652.135, 323.515, 52801.726 23/09/05,14:48:45,00,10,1, 11.9,1,1, 11.434, 10652.130, 323.515, 52801.726 23/09/05,14:48:45,01,10,1, 11.9,1,1, 11.434, 10652.121, 323.527, 52801.672 23/09/05,14:48:45,02,10,1, 11.9,1,1, 11.434, 10652.127, 323.505, 52801.700 23/09/05,14:48:45,03,10,1, 11.9,1,1, 11.434, 10652.110, 323.510, 52801.707 23/09/05,14:48:45,04,10,1, 11.9,1,1, 11.434, 10652.103, 323.531, 52801.732 23/09/05,14:48:45,05,10,1, 11.9,1,1, 11.434, 10652.098, 323.532, 52801.721 23/09/05,14:48:45,06,10,1, 11.9,1,1, 11.434, 10652.108, 323.536, 52801.739 23/09/05,14:48:45,07,10,1, 11.9,1,1, 11.434, 10652.105, 323.516, 52801.739 23/09/05,14:48:45,08,10,1, 11.9,1,1, 11.434, 10652.111, 323.530, 52801.711 23/09/05,14:48:45,09,10,1, 11.9,1,1, 11.434, 10652.099, 323.551, 52801.730 23/09/05,14:48:45,10,10,1, 11.9,1,1, 11.434, 10652.135, 323.528, 52801.763 23/09/05,14:48:45,11,10,1, 11.9,1,1, 11.434, 10652.127, 323.547, 52801.751 23/09/05,14:48:45,12,10,1, 11.9,1,1, 11.434, 10652.112, 323.540, 52801.713 23/09/05,14:48:45,13,10,1, 11.9,1,1, 11.434, 10652.096, 323.542, 52801.740 23/09/05,14:48:45,14,10,1, 11.9,1,1, 11.434, 10652.096, 323.534, 52801.724 23/09/05,14:48:45,15,10,1, 11.9,1,1, 11.434, 10652.108, 323.564, 52801.797 23/09/05,14:48:45,16,10,1, 11.9,1,1, 11.434, 10652.100, 323.555, 52801.770 23/09/05,14:48:45,17,10,1, 11.9,1,1, 11.434, 10652.083, 323.570, 52801.768 23/09/05,14:48:45,18,10,1, 11.9,1,1, 11.434, 10652.109, 323.575, 52801.747 23/09/05,14:48:45,19,10,1, 11.9,1,1, 11.434, 10652.113, 323.592, 52801.759 23/09/05,14:48:46,00,10,1, 11.9,1,1, 11.435, 10652.113, 323.592, 52801.759 23/09/05,14:48:46,01,10,1, 11.9,1,1, 11.435, 10652.085, 323.577, 52801.922 23/09/05,14:48:46,02,10,1, 11.9,1,1, 11.435, 10652.112, 323.554, 52801.706 23/09/05,14:48:46,03,10,1, 11.9,1,1, 11.435, 10652.097, 323.597, 52801.751 23/09/05,14:48:46,04,10,1, 11.9,1,1, 11.435, 10652.096, 323.583, 52801.767 23/09/05,14:48:46,05,10,1, 11.9,1,1, 11.435, 10652.079, 323.607, 52801.792 23/09/05,14:48:46,06,10,1, 11.9,1,1, 11.435, 10652.104, 323.598, 52801.782 23/09/05,14:48:46,07,10,1, 11.9,1,1, 11.435, 10652.089, 323.607, 52801.787 23/09/05,14:48:46,08,10,1, 11.9,1,1, 11.435, 10652.083, 323.597, 52801.808 23/09/05,14:48:46,09,10,1, 11.9,1,1, 11.435, 10652.095, 323.625, 52801.802 23/09/05,14:48:46,10,10,1, 11.9,1,1, 11.435, 10652.082, 323.592, 52801.819 23/09/05,14:48:46,11,10,1, 11.9,1,1, 11.435, 10652.095, 323.600, 52801.808 23/09/05,14:48:46,12,10,1, 11.9,1,1, 11.435, 10652.092, 323.611, 52801.816 23/09/05,14:48:46,13,10,1, 11.9,1,1, 11.435, 10652.063, 323.599, 52801.836 23/09/05,14:48:46,14,10,1, 11.9,1,1, 11.435, 10652.071, 323.624, 52801.768 23/09/05,14:48:46,15,10,1, 11.9,1,1, 11.435, 10652.072, 323.627, 52801.822 23/09/05,14:48:46,16,10,1, 11.9,1,1, 11.435, 10652.064, 323.615, 52801.820 23/09/05,14:48:46,17,10,1, 11.9,1,1, 11.435, 10652.072, 323.625, 52801.807 23/09/05,14:48:46,18,10,1, 11.9,1,1, 11.435, 10652.063, 323.632, 52801.816 23/09/05,14:48:46,19,10,1, 11.9,1,1, 11.435, 10652.097, 323.634, 52801.827 23/09/05,14:48:47,00,10,1, 11.9,1,1, 11.432, 10652.096, 323.634, 52801.827 23/09/05,14:48:47,01,10,1, 11.9,1,1, 11.432, 10652.086, 323.631, 52801.831 23/09/05,14:48:47,02,10,1, 11.9,1,1, 11.432, 10652.068, 323.645, 52801.843 23/09/05,14:48:47,03,10,1, 11.9,1,1, 11.432, 10652.075, 323.649, 52801.840 23/09/05,14:48:47,04,10,1, 11.9,1,1, 11.432, 10652.076, 323.647, 52801.826 23/09/05,14:48:47,05,10,1, 11.9,1,1, 11.432, 10652.069, 323.657, 52801.868 23/09/05,14:48:47,06,10,1, 11.9,1,1, 11.432, 10652.052, 323.650, 52801.844 23/09/05,14:48:47,07,10,1, 11.9,1,1, 11.432, 10652.071, 323.650, 52801.860 23/09/05,14:48:47,08,10,1, 11.9,1,1, 11.432, 10652.071, 323.670, 52801.876 23/09/05,14:48:47,09,10,1, 11.9,1,1, 11.432, 10652.075, 323.675, 52801.881 23/09/05,14:48:47,10,10,1, 11.9,1,1, 11.432, 10652.073, 323.690, 52801.899 23/09/05,14:48:47,11,10,1, 11.9,1,1, 11.432, 10652.048, 323.681, 52801.882 23/09/05,14:48:47,12,10,1, 11.9,1,1, 11.432, 10652.039, 323.676, 52801.883 23/09/05,14:48:47,13,10,1, 11.9,1,1, 11.432, 10652.055, 323.667, 52801.891 23/09/05,14:48:47,14,10,1, 11.9,1,1, 11.432, 10652.066, 323.693, 52801.912 23/09/05,14:48:47,15,10,1, 11.9,1,1, 11.432, 10652.060, 323.693, 52801.903 23/09/05,14:48:47,16,10,1, 11.9,1,1, 11.432, 10652.067, 323.682, 52801.895 23/09/05,14:48:47,17,10,1, 11.9,1,1, 11.432, 10652.040, 323.689, 52801.868 23/09/05,14:48:47,18,10,1, 11.9,1,1, 11.432, 10652.068, 323.689, 52801.881 23/09/05,14:48:47,19,10,1, 11.9,1,1, 11.432, 10652.052, 323.677, 52801.869 23/09/05,14:48:48,00,10,1, 11.9,1,1, 11.435, 10652.046, 323.677, 52801.869 23/09/05,14:48:48,01,10,1, 11.9,1,1, 11.435, 10652.053, 323.678, 52801.881 23/09/05,14:48:48,02,10,1, 11.9,1,1, 11.435, 10652.056, 323.714, 52801.895 23/09/05,14:48:48,03,10,1, 11.9,1,1, 11.435, 10652.048, 323.704, 52801.892 23/09/05,14:48:48,04,10,1, 11.9,1,1, 11.435, 10652.043, 323.703, 52801.897 23/09/05,14:48:48,05,10,1, 11.9,1,1, 11.435, 10652.044, 323.719, 52801.898 23/09/05,14:48:48,06,10,1, 11.9,1,1, 11.435, 10652.043, 323.720, 52801.922 23/09/05,14:48:48,07,10,1, 11.9,1,1, 11.435, 10652.079, 323.722, 52801.941 23/09/05,14:48:48,08,10,1, 11.9,1,1, 11.435, 10652.063, 323.723, 52801.894 23/09/05,14:48:48,09,10,1, 11.9,1,1, 11.435, 10652.063, 323.717, 52801.911 23/09/05,14:48:48,10,10,1, 11.9,1,1, 11.435, 10652.039, 323.736, 52801.877 23/09/05,14:48:48,11,10,1, 11.9,1,1, 11.435, 10652.031, 323.750, 52801.975 23/09/05,14:48:48,12,10,1, 11.9,1,1, 11.435, 10652.028, 323.731, 52802.125 23/09/05,14:48:48,13,10,1, 11.9,1,1, 11.435, 10652.066, 323.754, 52801.979 23/09/05,14:48:48,14,10,1, 11.9,1,1, 11.435, 10652.071, 323.729, 52801.935 23/09/05,14:48:48,15,10,1, 11.9,1,1, 11.435, 10652.072, 323.761, 52801.942 23/09/05,14:48:48,16,10,1, 11.9,1,1, 11.435, 10652.061, 323.752, 52801.946 23/09/05,14:48:48,17,10,1, 11.9,1,1, 11.435, 10652.022, 323.772, 52801.942 23/09/05,14:48:48,18,10,1, 11.9,1,1, 11.435, 10652.052, 323.755, 52801.934 23/09/05,14:48:48,19,10,1, 11.9,1,1, 11.435, 10652.056, 323.763, 52801.937 23/09/05,14:48:49,00,10,1, 11.9,1,1, 11.437, 10652.055, 323.763, 52801.937 23/09/05,14:48:49,01,10,1, 11.9,1,1, 11.437, 10652.027, 323.766, 52801.934 23/09/05,14:48:49,02,10,1, 11.9,1,1, 11.437, 10652.055, 323.746, 52801.962 23/09/05,14:48:49,03,10,1, 11.9,1,1, 11.437, 10652.046, 323.768, 52801.942 23/09/05,14:48:49,04,10,1, 11.9,1,1, 11.437, 10652.051, 323.751, 52801.927 23/09/05,14:48:49,05,10,1, 11.9,1,1, 11.437, 10652.025, 323.775, 52801.977 23/09/05,14:48:49,06,10,1, 11.9,1,1, 11.437, 10652.042, 323.770, 52801.939 23/09/05,14:48:49,07,10,1, 11.9,1,1, 11.437, 10652.051, 323.767, 52801.916 23/09/05,14:48:49,08,10,1, 11.9,1,1, 11.437, 10652.029, 323.772, 52801.931 23/09/05,14:48:49,09,10,1, 11.9,1,1, 11.437, 10652.022, 323.765, 52801.949 23/09/05,14:48:49,10,10,1, 11.9,1,1, 11.437, 10652.040, 323.775, 52801.967 23/09/05,14:48:49,11,10,1, 11.9,1,1, 11.437, 10652.035, 323.762, 52801.947 23/09/05,14:48:49,12,10,1, 11.9,1,1, 11.437, 10652.048, 323.787, 52801.950 23/09/05,14:48:49,13,10,1, 11.9,1,1, 11.437, 10652.057, 323.785, 52801.970 23/09/05,14:48:49,14,10,1, 11.9,1,1, 11.437, 10652.017, 323.799, 52801.944 23/09/05,14:48:49,15,10,1, 11.9,1,1, 11.437, 10652.026, 323.792, 52801.966 23/09/05,14:48:49,16,10,1, 11.9,1,1, 11.437, 10652.034, 323.796, 52801.978 23/09/05,14:48:49,17,10,1, 11.9,1,1, 11.437, 10652.025, 323.786, 52801.998 23/09/05,14:48:49,18,10,1, 11.9,1,1, 11.437, 10652.021, 323.808, 52801.987 23/09/05,14:48:49,19,10,1, 11.9,1,1, 11.437, 10652.029, 323.808, 52801.950 23/09/05,14:48:50,00,10,1, 11.9,1,1, 11.435, 10652.021, 323.808, 52801.950 23/09/05,14:48:50,01,10,1, 11.9,1,1, 11.435, 10652.018, 323.832, 52802.000 23/09/05,14:48:50,02,10,1, 11.9,1,1, 11.435, 10652.013, 323.807, 52801.987 23/09/05,14:48:50,03,10,1, 11.9,1,1, 11.435, 10652.020, 323.796, 52801.938 23/09/05,14:48:50,04,10,1, 11.9,1,1, 11.435, 10652.002, 323.813, 52801.985 23/09/05,14:48:50,05,10,1, 11.9,1,1, 11.435, 10652.042, 323.821, 52802.008 23/09/05,14:48:50,06,10,1, 11.9,1,1, 11.435, 10652.022, 323.845, 52802.026 23/09/05,14:48:50,07,10,1, 11.9,1,1, 11.435, 10652.021, 323.817, 52802.001 23/09/05,14:48:50,08,10,1, 11.9,1,1, 11.435, 10652.018, 323.830, 52802.013 23/09/05,14:48:50,09,10,1, 11.9,1,1, 11.435, 10652.016, 323.809, 52801.975 23/09/05,14:48:50,10,10,1, 11.9,1,1, 11.435, 10652.000, 323.826, 52801.967 23/09/05,14:48:50,11,10,1, 11.9,1,1, 11.435, 10651.996, 323.819, 52801.997 23/09/05,14:48:50,12,10,1, 11.9,1,1, 11.435, 10652.018, 323.814, 52802.008 23/09/05,14:48:50,13,10,1, 11.9,1,1, 11.435, 10652.021, 323.848, 52802.009 23/09/05,14:48:50,14,10,1, 11.9,1,1, 11.435, 10652.004, 323.862, 52802.000 23/09/05,14:48:50,15,10,1, 11.9,1,1, 11.435, 10652.020, 323.871, 52802.005 23/09/05,14:48:50,16,10,1, 11.9,1,1, 11.435, 10652.032, 323.857, 52802.019 23/09/05,14:48:50,17,10,1, 11.9,1,1, 11.435, 10652.020, 323.869, 52802.027 23/09/05,14:48:50,18,10,1, 11.9,1,1, 11.435, 10652.015, 323.860, 52802.042 23/09/05,14:48:50,19,10,1, 11.9,1,1, 11.435, 10652.004, 323.861, 52802.056 23/09/05,14:48:51,00,10,1, 11.9,1,1, 11.436, 10651.996, 323.861, 52802.056 23/09/05,14:48:51,01,10,1, 11.9,1,1, 11.436, 10652.004, 323.856, 52802.026 23/09/05,14:48:51,02,10,1, 11.9,1,1, 11.436, 10652.009, 323.863, 52802.028 23/09/05,14:48:51,03,10,1, 11.9,1,1, 11.436, 10652.014, 323.860, 52802.024 23/09/05,14:48:51,04,10,1, 11.9,1,1, 11.436, 10651.987, 323.869, 52802.059 23/09/05,14:48:51,05,10,1, 11.9,1,1, 11.436, 10652.008, 323.874, 52802.057 23/09/05,14:48:51,06,10,1, 11.9,1,1, 11.436, 10652.000, 323.884, 52802.042 23/09/05,14:48:51,07,10,1, 11.9,1,1, 11.436, 10652.022, 323.879, 52802.058 23/09/05,14:48:51,08,10,1, 11.9,1,1, 11.436, 10652.002, 323.905, 52802.067 23/09/05,14:48:51,09,10,1, 11.9,1,1, 11.436, 10651.988, 323.883, 52802.030 23/09/05,14:48:51,10,10,1, 11.9,1,1, 11.436, 10652.008, 323.879, 52802.068 23/09/05,14:48:51,11,10,1, 11.9,1,1, 11.436, 10651.994, 323.900, 52802.078 23/09/05,14:48:51,12,10,1, 11.9,1,1, 11.436, 10652.002, 323.888, 52802.065 23/09/05,14:48:51,13,10,1, 11.9,1,1, 11.436, 10651.985, 323.884, 52802.047 23/09/05,14:48:51,14,10,1, 11.9,1,1, 11.436, 10651.981, 323.899, 52802.075 23/09/05,14:48:51,15,10,1, 11.9,1,1, 11.436, 10651.995, 323.902, 52802.066 23/09/05,14:48:51,16,10,1, 11.9,1,1, 11.436, 10652.023, 323.904, 52802.094 23/09/05,14:48:51,17,10,1, 11.9,1,1, 11.436, 10652.013, 323.913, 52802.093 23/09/05,14:48:51,18,10,1, 11.9,1,1, 11.436, 10651.986, 323.916, 52802.050 23/09/05,14:48:51,19,10,1, 11.9,1,1, 11.436, 10652.005, 323.902, 52802.103 23/09/05,14:48:52,00,10,1, 11.9,1,1, 11.434, 10652.004, 323.902, 52802.103 23/09/05,14:48:52,01,10,1, 11.9,1,1, 11.434, 10651.991, 323.904, 52802.104 23/09/05,14:48:52,02,10,1, 11.9,1,1, 11.434, 10651.980, 323.923, 52802.119 23/09/05,14:48:52,03,10,1, 11.9,1,1, 11.434, 10651.979, 323.910, 52802.087 23/09/05,14:48:52,04,10,1, 11.9,1,1, 11.434, 10652.002, 323.911, 52802.096 23/09/05,14:48:52,05,10,1, 11.9,1,1, 11.434, 10651.986, 323.924, 52802.075 23/09/05,14:48:52,06,10,1, 11.9,1,1, 11.434, 10651.984, 323.925, 52802.133 23/09/05,14:48:52,07,10,1, 11.9,1,1, 11.434, 10652.005, 323.929, 52802.073 23/09/05,14:48:52,08,10,1, 11.9,1,1, 11.434, 10651.984, 323.934, 52802.093 23/09/05,14:48:52,09,10,1, 11.9,1,1, 11.434, 10652.000, 323.916, 52802.087 23/09/05,14:48:52,10,10,1, 11.9,1,1, 11.434, 10651.986, 323.931, 52802.094 23/09/05,14:48:52,11,10,1, 11.9,1,1, 11.434, 10651.990, 323.929, 52802.129 23/09/05,14:48:52,12,10,1, 11.9,1,1, 11.434, 10652.013, 323.929, 52802.103 23/09/05,14:48:52,13,10,1, 11.9,1,1, 11.434, 10651.989, 323.920, 52802.112 23/09/05,14:48:52,14,10,1, 11.9,1,1, 11.434, 10651.978, 323.955, 52802.124 23/09/05,14:48:52,15,10,1, 11.9,1,1, 11.434, 10651.977, 323.940, 52802.138 23/09/05,14:48:52,16,10,1, 11.9,1,1, 11.434, 10651.981, 323.928, 52802.136 23/09/05,14:48:52,17,10,1, 11.9,1,1, 11.434, 10651.969, 323.940, 52802.125 23/09/05,14:48:52,18,10,1, 11.9,1,1, 11.434, 10651.958, 323.954, 52802.135 23/09/05,14:48:52,19,10,1, 11.9,1,1, 11.434, 10651.988, 323.952, 52802.144 23/09/05,14:48:53,00,10,1, 11.8,1,1, 11.436, 10651.988, 323.952, 52802.144 23/09/05,14:48:53,01,10,1, 11.8,1,1, 11.436, 10651.959, 323.960, 52802.146 23/09/05,14:48:53,02,10,1, 11.8,1,1, 11.436, 10651.957, 323.956, 52802.122 23/09/05,14:48:53,03,10,1, 11.8,1,1, 11.436, 10651.960, 323.927, 52802.145 23/09/05,14:48:53,04,10,1, 11.8,1,1, 11.436, 10651.954, 323.980, 52802.154 23/09/05,14:48:53,05,10,1, 11.8,1,1, 11.436, 10651.972, 323.962, 52802.169 23/09/05,14:48:53,06,10,1, 11.8,1,1, 11.436, 10651.985, 323.979, 52802.186 23/09/05,14:48:53,07,10,1, 11.8,1,1, 11.436, 10651.976, 323.969, 52802.186 23/09/05,14:48:53,08,10,1, 11.8,1,1, 11.436, 10651.975, 323.962, 52802.142 23/09/05,14:48:53,09,10,1, 11.8,1,1, 11.436, 10651.966, 323.995, 52802.147 23/09/05,14:48:53,10,10,1, 11.8,1,1, 11.436, 10651.960, 323.989, 52802.174 23/09/05,14:48:53,11,10,1, 11.8,1,1, 11.436, 10651.954, 324.007, 52802.186 23/09/05,14:48:53,12,10,1, 11.8,1,1, 11.436, 10651.948, 324.009, 52802.181 23/09/05,14:48:53,13,10,1, 11.8,1,1, 11.436, 10651.973, 324.008, 52802.162 23/09/05,14:48:53,14,10,1, 11.8,1,1, 11.436, 10651.956, 323.999, 52802.169 23/09/05,14:48:53,15,10,1, 11.8,1,1, 11.436, 10651.941, 324.007, 52802.160 23/09/05,14:48:53,16,10,1, 11.8,1,1, 11.436, 10651.983, 324.008, 52802.181 23/09/05,14:48:53,17,10,1, 11.8,1,1, 11.436, 10651.964, 324.019, 52802.221 23/09/05,14:48:53,18,10,1, 11.8,1,1, 11.436, 10651.959, 324.029, 52802.221 23/09/05,14:48:53,19,10,1, 11.8,1,1, 11.436, 10651.952, 324.028, 52802.205 23/09/05,14:48:54,00,10,1, 11.9,1,1, 11.437, 10651.946, 324.028, 52802.205 23/09/05,14:48:54,01,10,1, 11.9,1,1, 11.437, 10651.963, 324.010, 52802.173 23/09/05,14:48:54,02,10,1, 11.9,1,1, 11.437, 10651.949, 324.018, 52802.234 23/09/05,14:48:54,03,10,1, 11.9,1,1, 11.437, 10651.933, 324.041, 52802.188 23/09/05,14:48:54,04,10,1, 11.9,1,1, 11.437, 10651.939, 324.051, 52802.241 23/09/05,14:48:54,05,10,1, 11.9,1,1, 11.437, 10651.969, 324.037, 52802.242 23/09/05,14:48:54,06,10,1, 11.9,1,1, 11.437, 10651.951, 324.026, 52802.228 23/09/05,14:48:54,07,10,1, 11.9,1,1, 11.437, 10651.960, 324.042, 52802.248 23/09/05,14:48:54,08,10,1, 11.9,1,1, 11.437, 10651.920, 324.068, 52802.241 23/09/05,14:48:54,09,10,1, 11.9,1,1, 11.437, 10651.943, 324.038, 52802.263 23/09/05,14:48:54,10,10,1, 11.9,1,1, 11.437, 10651.939, 324.040, 52802.213 23/09/05,14:48:54,11,10,1, 11.9,1,1, 11.437, 10651.945, 324.055, 52802.208 23/09/05,14:48:54,12,10,1, 11.9,1,1, 11.437, 10651.971, 324.075, 52802.251 23/09/05,14:48:54,13,10,1, 11.9,1,1, 11.437, 10651.947, 324.049, 52802.226 23/09/05,14:48:54,14,10,1, 11.9,1,1, 11.437, 10651.941, 324.070, 52802.226 23/09/05,14:48:54,15,10,1, 11.9,1,1, 11.437, 10651.921, 324.080, 52802.272 23/09/05,14:48:54,16,10,1, 11.9,1,1, 11.437, 10651.943, 324.086, 52802.247 23/09/05,14:48:54,17,10,1, 11.9,1,1, 11.437, 10651.916, 324.089, 52802.281 23/09/05,14:48:54,18,10,1, 11.9,1,1, 11.437, 10651.910, 324.102, 52802.258 23/09/05,14:48:54,19,10,1, 11.9,1,1, 11.437, 10651.935, 324.087, 52802.244 23/09/05,14:48:55,00,09,1, 11.9,1,1, 11.432, 10651.929, 324.087, 52802.244 23/09/05,14:48:55,01,09,1, 11.9,1,1, 11.432, 10651.890, 324.120, 52802.261 23/09/05,14:48:55,02,09,1, 11.9,1,1, 11.432, 10651.924, 324.112, 52802.316 23/09/05,14:48:55,03,09,1, 11.9,1,1, 11.432, 10651.889, 324.093, 52802.274 23/09/05,14:48:55,04,09,1, 11.9,1,1, 11.432, 10651.930, 324.092, 52802.283 23/09/05,14:48:55,05,09,1, 11.9,1,1, 11.432, 10651.897, 324.108, 52802.276 23/09/05,14:48:55,06,09,1, 11.9,1,1, 11.432, 10651.894, 324.113, 52802.315 23/09/05,14:48:55,07,09,1, 11.9,1,1, 11.432, 10651.921, 324.122, 52802.285 23/09/05,14:48:55,08,09,1, 11.9,1,1, 11.432, 10651.914, 324.118, 52802.305 23/09/05,14:48:55,09,09,1, 11.9,1,1, 11.432, 10651.926, 324.115, 52802.313 23/09/05,14:48:55,10,09,1, 11.9,1,1, 11.432, 10651.909, 324.117, 52802.299 23/09/05,14:48:55,11,09,1, 11.9,1,1, 11.432, 10651.900, 324.123, 52802.327 23/09/05,14:48:55,12,09,1, 11.9,1,1, 11.432, 10651.898, 324.135, 52802.315 23/09/05,14:48:55,13,09,1, 11.9,1,1, 11.432, 10651.908, 324.114, 52802.350 23/09/05,14:48:55,14,09,1, 11.9,1,1, 11.432, 10651.911, 324.127, 52802.329 23/09/05,14:48:55,15,09,1, 11.9,1,1, 11.432, 10651.897, 324.123, 52802.330 23/09/05,14:48:55,16,09,1, 11.9,1,1, 11.432, 10651.903, 324.144, 52802.291 23/09/05,14:48:55,17,09,1, 11.9,1,1, 11.432, 10651.907, 324.130, 52802.322 23/09/05,14:48:55,18,09,1, 11.9,1,1, 11.432, 10651.888, 324.143, 52802.275 23/09/05,14:48:55,19,09,1, 11.9,1,1, 11.432, 10651.893, 324.158, 52802.349 23/09/05,14:48:56,00,09,1, 11.9,1,1, 11.438, 10651.888, 324.158, 52802.349 23/09/05,14:48:56,01,09,1, 11.9,1,1, 11.438, 10651.904, 324.157, 52802.276 23/09/05,14:48:56,02,09,1, 11.9,1,1, 11.438, 10651.875, 324.159, 52802.328 23/09/05,14:48:56,03,09,1, 11.9,1,1, 11.438, 10651.915, 324.142, 52802.326 23/09/05,14:48:56,04,09,1, 11.9,1,1, 11.438, 10651.899, 324.151, 52802.347 23/09/05,14:48:56,05,09,1, 11.9,1,1, 11.438, 10651.891, 324.162, 52802.341 23/09/05,14:48:56,06,09,1, 11.9,1,1, 11.438, 10651.908, 324.166, 52802.395 23/09/05,14:48:56,07,09,1, 11.9,1,1, 11.438, 10651.898, 324.169, 52802.360 23/09/05,14:48:56,08,09,1, 11.9,1,1, 11.438, 10651.914, 324.174, 52802.365 23/09/05,14:48:56,09,09,1, 11.9,1,1, 11.438, 10651.880, 324.177, 52802.376 23/09/05,14:48:56,10,09,1, 11.9,1,1, 11.438, 10651.906, 324.201, 52802.371 23/09/05,14:48:56,11,09,1, 11.9,1,1, 11.438, 10651.882, 324.181, 52802.365 23/09/05,14:48:56,12,09,1, 11.9,1,1, 11.438, 10651.916, 324.177, 52802.352 23/09/05,14:48:56,13,09,1, 11.9,1,1, 11.438, 10651.922, 324.171, 52802.381 23/09/05,14:48:56,14,09,1, 11.9,1,1, 11.438, 10651.883, 324.189, 52802.363 23/09/05,14:48:56,15,09,1, 11.9,1,1, 11.438, 10651.903, 324.218, 52802.411 23/09/05,14:48:56,16,09,1, 11.9,1,1, 11.438, 10651.888, 324.195, 52802.400 23/09/05,14:48:56,17,09,1, 11.9,1,1, 11.438, 10651.898, 324.229, 52802.389 23/09/05,14:48:56,18,09,1, 11.9,1,1, 11.438, 10651.885, 324.199, 52802.384 23/09/05,14:48:56,19,09,1, 11.9,1,1, 11.438, 10651.903, 324.210, 52802.408 23/09/05,14:48:57,00,09,1, 11.8,1,1, 11.432, 10651.896, 324.210, 52802.408 23/09/05,14:48:57,01,09,1, 11.8,1,1, 11.432, 10651.908, 324.204, 52802.423 23/09/05,14:48:57,02,09,1, 11.8,1,1, 11.432, 10651.920, 324.252, 52802.582 23/09/05,14:48:57,03,09,1, 11.8,1,1, 11.432, 10651.905, 324.274, 52802.653 23/09/05,14:48:57,04,09,1, 11.8,1,1, 11.432, 10651.912, 324.286, 52802.636 23/09/05,14:48:57,05,09,1, 11.8,1,1, 11.432, 10651.907, 324.274, 52802.636 23/09/05,14:48:57,06,09,1, 11.8,1,1, 11.432, 10651.921, 324.277, 52802.598 23/09/05,14:48:57,07,09,1, 11.8,1,1, 11.432, 10651.931, 324.286, 52802.590 23/09/05,14:48:57,08,09,1, 11.8,1,1, 11.432, 10651.926, 324.282, 52802.622 23/09/05,14:48:57,09,09,1, 11.8,1,1, 11.432, 10651.912, 324.265, 52802.640 23/09/05,14:48:57,10,09,1, 11.8,1,1, 11.432, 10651.907, 324.304, 52802.566 23/09/05,14:48:57,11,09,1, 11.8,1,1, 11.432, 10651.916, 324.292, 52802.586 23/09/05,14:48:57,12,09,1, 11.8,1,1, 11.432, 10651.893, 324.284, 52802.583 23/09/05,14:48:57,13,09,1, 11.8,1,1, 11.432, 10651.887, 324.310, 52802.597 23/09/05,14:48:57,14,09,1, 11.8,1,1, 11.432, 10651.901, 324.277, 52802.626 23/09/05,14:48:57,15,09,1, 11.8,1,1, 11.432, 10651.879, 324.311, 52802.625 23/09/05,14:48:57,16,09,1, 11.8,1,1, 11.432, 10651.899, 324.314, 52802.617 23/09/05,14:48:57,17,09,1, 11.8,1,1, 11.432, 10651.916, 324.331, 52802.596 23/09/05,14:48:57,18,09,1, 11.8,1,1, 11.432, 10651.894, 324.308, 52802.598 23/09/05,14:48:57,19,09,1, 11.8,1,1, 11.432, 10651.898, 324.323, 52802.544 23/09/05,14:48:58,00,10,1, 11.9,1,1, 11.430, 10651.896, 324.323, 52802.544 23/09/05,14:48:58,01,10,1, 11.9,1,1, 11.430, 10651.900, 324.320, 52802.702 23/09/05,14:48:58,02,10,1, 11.9,1,1, 11.430, 10651.907, 324.321, 52802.641 23/09/05,14:48:58,03,10,1, 11.9,1,1, 11.430, 10651.903, 324.310, 52802.646 23/09/05,14:48:58,04,10,1, 11.9,1,1, 11.430, 10651.895, 324.341, 52802.657 23/09/05,14:48:58,05,10,1, 11.9,1,1, 11.430, 10651.920, 324.338, 52802.642 23/09/05,14:48:58,06,10,1, 11.9,1,1, 11.430, 10651.901, 324.329, 52802.669 23/09/05,14:48:58,07,10,1, 11.9,1,1, 11.430, 10651.884, 324.347, 52802.659 23/09/05,14:48:58,08,10,1, 11.9,1,1, 11.430, 10651.909, 324.343, 52802.659 23/09/05,14:48:58,09,10,1, 11.9,1,1, 11.430, 10651.893, 324.339, 52802.658 23/09/05,14:48:58,10,10,1, 11.9,1,1, 11.430, 10651.901, 324.353, 52802.633 23/09/05,14:48:58,11,10,1, 11.9,1,1, 11.430, 10651.883, 324.358, 52802.648 23/09/05,14:48:58,12,10,1, 11.9,1,1, 11.430, 10651.899, 324.355, 52802.676 23/09/05,14:48:58,13,10,1, 11.9,1,1, 11.430, 10651.893, 324.361, 52802.634 23/09/05,14:48:58,14,10,1, 11.9,1,1, 11.430, 10651.918, 324.345, 52802.676 23/09/05,14:48:58,15,10,1, 11.9,1,1, 11.430, 10651.914, 324.354, 52802.648 23/09/05,14:48:58,16,10,1, 11.9,1,1, 11.430, 10651.895, 324.368, 52802.702 23/09/05,14:48:58,17,10,1, 11.9,1,1, 11.430, 10651.908, 324.383, 52802.694 23/09/05,14:48:58,18,10,1, 11.9,1,1, 11.430, 10651.923, 324.382, 52802.703 23/09/05,14:48:58,19,10,1, 11.9,1,1, 11.430, 10651.907, 324.383, 52802.683 23/09/05,14:48:59,00,10,1, 11.8,1,1, 11.434, 10651.904, 324.383, 52802.683 23/09/05,14:48:59,01,10,1, 11.8,1,1, 11.434, 10651.903, 324.411, 52802.726 23/09/05,14:48:59,02,10,1, 11.8,1,1, 11.434, 10651.924, 324.372, 52802.716 23/09/05,14:48:59,03,10,1, 11.8,1,1, 11.434, 10651.895, 324.408, 52802.692 23/09/05,14:48:59,04,10,1, 11.8,1,1, 11.434, 10651.927, 324.396, 52802.698 23/09/05,14:48:59,05,10,1, 11.8,1,1, 11.434, 10651.907, 324.395, 52802.690 23/09/05,14:48:59,06,10,1, 11.8,1,1, 11.434, 10651.913, 324.401, 52802.728 23/09/05,14:48:59,07,10,1, 11.8,1,1, 11.434, 10651.909, 324.407, 52802.740 23/09/05,14:48:59,08,10,1, 11.8,1,1, 11.434, 10651.925, 324.410, 52802.728 23/09/05,14:48:59,09,10,1, 11.8,1,1, 11.434, 10651.905, 324.409, 52802.710 23/09/05,14:48:59,10,10,1, 11.8,1,1, 11.434, 10651.916, 324.434, 52802.723 23/09/05,14:48:59,11,10,1, 11.8,1,1, 11.434, 10651.920, 324.433, 52802.723 23/09/05,14:48:59,12,10,1, 11.8,1,1, 11.434, 10651.907, 324.410, 52802.710 23/09/05,14:48:59,13,10,1, 11.8,1,1, 11.434, 10651.902, 324.434, 52802.750 23/09/05,14:48:59,14,10,1, 11.8,1,1, 11.434, 10651.931, 324.433, 52802.739 23/09/05,14:48:59,15,10,1, 11.8,1,1, 11.434, 10651.900, 324.416, 52802.684 23/09/05,14:48:59,16,10,1, 11.8,1,1, 11.434, 10651.914, 324.425, 52802.744 23/09/05,14:48:59,17,10,1, 11.8,1,1, 11.434, 10651.918, 324.425, 52802.744 23/09/05,14:48:59,18,10,1, 11.8,1,1, 11.434, 10651.908, 324.436, 52802.742 23/09/05,14:48:59,19,10,1, 11.8,1,1, 11.434, 10651.916, 324.437, 52802.722 23/09/05,14:49:00,00,10,1, 11.8,1,1, 11.435, 10651.913, 324.437, 52802.722 23/09/05,14:49:00,01,10,1, 11.8,1,1, 11.435, 10651.926, 324.442, 52802.727 23/09/05,14:49:00,02,10,1, 11.8,1,1, 11.435, 10651.906, 324.400, 52802.584 23/09/05,14:49:00,03,10,1, 11.8,1,1, 11.435, 10651.903, 324.406, 52802.493 23/09/05,14:49:00,04,10,1, 11.8,1,1, 11.435, 10651.906, 324.384, 52802.530 23/09/05,14:49:00,05,10,1, 11.8,1,1, 11.435, 10651.905, 324.408, 52802.550 23/09/05,14:49:00,06,10,1, 11.8,1,1, 11.435, 10651.912, 324.404, 52802.540 23/09/05,14:49:00,07,10,1, 11.8,1,1, 11.435, 10651.911, 324.427, 52802.574 23/09/05,14:49:00,08,10,1, 11.8,1,1, 11.435, 10651.917, 324.412, 52802.596 23/09/05,14:49:00,09,10,1, 11.8,1,1, 11.435, 10651.898, 324.403, 52802.602 23/09/05,14:49:00,10,10,1, 11.8,1,1, 11.435, 10651.889, 324.413, 52802.585 23/09/05,14:49:00,11,10,1, 11.8,1,1, 11.435, 10651.892, 324.424, 52802.590 23/09/05,14:49:00,12,10,1, 11.8,1,1, 11.435, 10651.904, 324.455, 52802.590 23/09/05,14:49:00,13,10,1, 11.8,1,1, 11.435, 10651.908, 324.423, 52802.554 23/09/05,14:49:00,14,10,1, 11.8,1,1, 11.435, 10651.883, 324.417, 52802.568 23/09/05,14:49:00,15,10,1, 11.8,1,1, 11.435, 10651.893, 324.428, 52802.585 23/09/05,14:49:00,16,10,1, 11.8,1,1, 11.435, 10651.916, 324.443, 52802.610 23/09/05,14:49:00,17,10,1, 11.8,1,1, 11.435, 10651.908, 324.439, 52802.606 23/09/05,14:49:00,18,10,1, 11.8,1,1, 11.435, 10651.909, 324.444, 52802.624 23/09/05,14:49:00,19,10,1, 11.8,1,1, 11.435, 10651.909, 324.438, 52802.594 23/09/05,14:49:01,00,10,1, 11.8,1,1, 11.428, 10651.904, 324.438, 52802.594 23/09/05,14:49:01,01,10,1, 11.8,1,1, 11.428, 10651.926, 324.451, 52802.620 23/09/05,14:49:01,02,10,1, 11.8,1,1, 11.428, 10651.924, 324.454, 52802.627 23/09/05,14:49:01,03,10,1, 11.8,1,1, 11.428, 10651.913, 324.453, 52802.606 23/09/05,14:49:01,04,10,1, 11.8,1,1, 11.428, 10651.896, 324.465, 52802.632 23/09/05,14:49:01,05,10,1, 11.8,1,1, 11.428, 10651.908, 324.452, 52802.629 23/09/05,14:49:01,06,10,1, 11.8,1,1, 11.428, 10651.920, 324.463, 52802.629 23/09/05,14:49:01,07,10,1, 11.8,1,1, 11.428, 10651.921, 324.484, 52802.639 23/09/05,14:49:01,08,10,1, 11.8,1,1, 11.428, 10651.929, 324.473, 52802.634 23/09/05,14:49:01,09,10,1, 11.8,1,1, 11.428, 10651.914, 324.462, 52802.643 23/09/05,14:49:01,10,10,1, 11.8,1,1, 11.428, 10651.935, 324.479, 52802.691 23/09/05,14:49:01,11,10,1, 11.8,1,1, 11.428, 10651.917, 324.484, 52802.660 23/09/05,14:49:01,12,10,1, 11.8,1,1, 11.428, 10651.914, 324.491, 52802.620 23/09/05,14:49:01,13,10,1, 11.8,1,1, 11.428, 10651.924, 324.490, 52802.646 23/09/05,14:49:01,14,10,1, 11.8,1,1, 11.428, 10651.933, 324.530, 52802.649 23/09/05,14:49:01,15,10,1, 11.8,1,1, 11.428, 10651.930, 324.510, 52802.646 23/09/05,14:49:01,16,10,1, 11.8,1,1, 11.428, 10651.955, 324.501, 52802.668 23/09/05,14:49:01,17,10,1, 11.8,1,1, 11.428, 10651.939, 324.488, 52802.666 23/09/05,14:49:01,18,10,1, 11.8,1,1, 11.428, 10651.927, 324.541, 52802.652 23/09/05,14:49:01,19,10,1, 11.8,1,1, 11.428, 10651.936, 324.514, 52802.672 23/09/05,14:49:02,00,10,1, 11.9,1,1, 11.434, 10651.929, 324.514, 52802.672 23/09/05,14:49:02,01,10,1, 11.9,1,1, 11.434, 10651.953, 324.519, 52802.687 23/09/05,14:49:02,02,10,1, 11.9,1,1, 11.434, 10651.957, 324.500, 52802.677 23/09/05,14:49:02,03,10,1, 11.9,1,1, 11.434, 10651.952, 324.523, 52802.652 23/09/05,14:49:02,04,10,1, 11.9,1,1, 11.434, 10651.973, 324.524, 52802.689 23/09/05,14:49:02,05,10,1, 11.9,1,1, 11.434, 10651.964, 324.514, 52802.691 23/09/05,14:49:02,06,10,1, 11.9,1,1, 11.434, 10651.955, 324.536, 52802.708 23/09/05,14:49:02,07,10,1, 11.9,1,1, 11.434, 10651.969, 324.533, 52802.738 23/09/05,14:49:02,08,10,1, 11.9,1,1, 11.434, 10651.958, 324.527, 52802.733 23/09/05,14:49:02,09,10,1, 11.9,1,1, 11.434, 10651.980, 324.544, 52802.708 23/09/05,14:49:02,10,10,1, 11.9,1,1, 11.434, 10651.976, 324.554, 52802.722 23/09/05,14:49:02,11,10,1, 11.9,1,1, 11.434, 10651.972, 324.525, 52802.734 23/09/05,14:49:02,12,10,1, 11.9,1,1, 11.434, 10651.984, 324.512, 52802.736 23/09/05,14:49:02,13,10,1, 11.9,1,1, 11.434, 10651.994, 324.522, 52802.749 23/09/05,14:49:02,14,10,1, 11.9,1,1, 11.434, 10651.984, 324.560, 52802.731 23/09/05,14:49:02,15,10,1, 11.9,1,1, 11.434, 10651.988, 324.550, 52802.743 23/09/05,14:49:02,16,10,1, 11.9,1,1, 11.434, 10651.981, 324.558, 52802.749 23/09/05,14:49:02,17,10,1, 11.9,1,1, 11.434, 10651.984, 324.557, 52802.749 23/09/05,14:49:02,18,10,1, 11.9,1,1, 11.434, 10651.985, 324.546, 52802.735 23/09/05,14:49:02,19,10,1, 11.9,1,1, 11.434, 10651.985, 324.535, 52802.730 23/09/05,14:49:03,00,09,1, 11.9,1,1, 11.434, 10651.979, 324.535, 52802.730 23/09/05,14:49:03,01,09,1, 11.9,1,1, 11.434, 10652.042, 324.554, 52802.789 23/09/05,14:49:03,02,09,1, 11.9,1,1, 11.434, 10651.986, 324.563, 52802.764 23/09/05,14:49:03,03,09,1, 11.9,1,1, 11.434, 10652.010, 324.579, 52802.763 23/09/05,14:49:03,04,09,1, 11.9,1,1, 11.434, 10652.024, 324.559, 52802.798 23/09/05,14:49:03,05,09,1, 11.9,1,1, 11.434, 10651.998, 324.582, 52802.755 23/09/05,14:49:03,06,09,1, 11.9,1,1, 11.434, 10651.979, 324.568, 52802.770 23/09/05,14:49:03,07,09,1, 11.9,1,1, 11.434, 10652.021, 324.610, 52802.792 23/09/05,14:49:03,08,09,1, 11.9,1,1, 11.434, 10652.002, 324.582, 52802.771 23/09/05,14:49:03,09,09,1, 11.9,1,1, 11.434, 10652.000, 324.611, 52802.836 23/09/05,14:49:03,10,09,1, 11.9,1,1, 11.434, 10652.003, 324.576, 52802.801 23/09/05,14:49:03,11,09,1, 11.9,1,1, 11.434, 10652.000, 324.601, 52802.775 23/09/05,14:49:03,12,09,1, 11.9,1,1, 11.434, 10652.018, 324.622, 52802.805 23/09/05,14:49:03,13,09,1, 11.9,1,1, 11.434, 10652.009, 324.601, 52802.761 23/09/05,14:49:03,14,09,1, 11.9,1,1, 11.434, 10652.007, 324.612, 52802.781 23/09/05,14:49:03,15,09,1, 11.9,1,1, 11.434, 10652.012, 324.608, 52802.795 23/09/05,14:49:03,16,09,1, 11.9,1,1, 11.434, 10652.022, 324.627, 52802.812 23/09/05,14:49:03,17,09,1, 11.9,1,1, 11.434, 10652.023, 324.602, 52802.810 23/09/05,14:49:03,18,09,1, 11.9,1,1, 11.434, 10652.041, 324.606, 52802.835 23/09/05,14:49:03,19,09,1, 11.9,1,1, 11.434, 10652.055, 324.600, 52802.818 23/09/05,14:49:04,00,09,1, 11.9,1,1, 11.431, 10652.055, 324.600, 52802.818 23/09/05,14:49:04,01,09,1, 11.9,1,1, 11.431, 10652.037, 324.617, 52802.832 23/09/05,14:49:04,02,09,1, 11.9,1,1, 11.431, 10652.038, 324.617, 52802.824 23/09/05,14:49:04,03,09,1, 11.9,1,1, 11.431, 10652.048, 324.644, 52802.834 23/09/05,14:49:04,04,09,1, 11.9,1,1, 11.431, 10652.042, 324.632, 52802.823 23/09/05,14:49:04,05,09,1, 11.9,1,1, 11.431, 10652.035, 324.618, 52802.822 23/09/05,14:49:04,06,09,1, 11.9,1,1, 11.431, 10652.054, 324.621, 52802.826 23/09/05,14:49:04,07,09,1, 11.9,1,1, 11.431, 10652.030, 324.653, 52802.851 23/09/05,14:49:04,08,09,1, 11.9,1,1, 11.431, 10652.048, 324.661, 52802.806 23/09/05,14:49:04,09,09,1, 11.9,1,1, 11.431, 10652.063, 324.638, 52802.811 23/09/05,14:49:04,10,09,1, 11.9,1,1, 11.431, 10652.025, 324.644, 52802.812 23/09/05,14:49:04,11,09,1, 11.9,1,1, 11.431, 10652.049, 324.664, 52802.829 23/09/05,14:49:04,12,09,1, 11.9,1,1, 11.431, 10652.063, 324.645, 52802.865 23/09/05,14:49:04,13,09,1, 11.9,1,1, 11.431, 10652.064, 324.655, 52802.899 23/09/05,14:49:04,14,09,1, 11.9,1,1, 11.431, 10652.075, 324.655, 52802.845 23/09/05,14:49:04,15,09,1, 11.9,1,1, 11.431, 10652.063, 324.663, 52802.861 23/09/05,14:49:04,16,09,1, 11.9,1,1, 11.431, 10652.049, 324.665, 52802.893 23/09/05,14:49:04,17,09,1, 11.9,1,1, 11.431, 10652.060, 324.671, 52802.886 23/09/05,14:49:04,18,09,1, 11.9,1,1, 11.431, 10652.068, 324.679, 52802.856 23/09/05,14:49:04,19,09,1, 11.9,1,1, 11.431, 10652.107, 324.650, 52802.874 23/09/05,14:49:05,00,09,1, 11.9,1,1, 11.431, 10652.105, 324.650, 52802.874 23/09/05,14:49:05,01,09,1, 11.9,1,1, 11.431, 10652.082, 324.681, 52802.868 23/09/05,14:49:05,02,09,1, 11.9,1,1, 11.431, 10652.064, 324.675, 52802.867 23/09/05,14:49:05,03,09,1, 11.9,1,1, 11.431, 10652.063, 324.673, 52802.840 23/09/05,14:49:05,04,09,1, 11.9,1,1, 11.431, 10652.075, 324.690, 52802.824 23/09/05,14:49:05,05,09,1, 11.9,1,1, 11.431, 10652.067, 324.681, 52802.868 23/09/05,14:49:05,06,09,1, 11.9,1,1, 11.431, 10652.093, 324.689, 52802.902 23/09/05,14:49:05,07,09,1, 11.9,1,1, 11.431, 10652.063, 324.688, 52802.883 23/09/05,14:49:05,08,09,1, 11.9,1,1, 11.431, 10652.083, 324.698, 52802.873 23/09/05,14:49:05,09,09,1, 11.9,1,1, 11.431, 10652.071, 324.687, 52802.898 23/09/05,14:49:05,10,09,1, 11.9,1,1, 11.431, 10652.095, 324.686, 52802.903 23/09/05,14:49:05,11,09,1, 11.9,1,1, 11.431, 10652.087, 324.694, 52802.883 23/09/05,14:49:05,12,09,1, 11.9,1,1, 11.431, 10652.105, 324.715, 52802.915 23/09/05,14:49:05,13,09,1, 11.9,1,1, 11.431, 10652.089, 324.706, 52802.905 23/09/05,14:49:05,14,09,1, 11.9,1,1, 11.431, 10652.105, 324.680, 52802.883 23/09/05,14:49:05,15,09,1, 11.9,1,1, 11.431, 10652.114, 324.738, 52802.900 23/09/05,14:49:05,16,09,1, 11.9,1,1, 11.431, 10652.106, 324.696, 52802.903 23/09/05,14:49:05,17,09,1, 11.9,1,1, 11.431, 10652.111, 324.707, 52802.915 23/09/05,14:49:05,18,09,1, 11.9,1,1, 11.431, 10652.107, 324.736, 52802.910 23/09/05,14:49:05,19,09,1, 11.9,1,1, 11.431, 10652.133, 324.722, 52802.933 23/09/05,14:49:06,00,09,1, 11.8,1,1, 11.436, 10652.130, 324.722, 52802.933 23/09/05,14:49:06,01,09,1, 11.8,1,1, 11.436, 10652.125, 324.731, 52802.911 23/09/05,14:49:06,02,09,1, 11.8,1,1, 11.436, 10652.107, 324.714, 52802.958 23/09/05,14:49:06,03,09,1, 11.8,1,1, 11.436, 10652.122, 324.727, 52802.968 23/09/05,14:49:06,04,09,1, 11.8,1,1, 11.436, 10652.096, 324.760, 52802.960 23/09/05,14:49:06,05,09,1, 11.8,1,1, 11.436, 10652.147, 324.753, 52802.965 23/09/05,14:49:06,06,09,1, 11.8,1,1, 11.436, 10652.131, 324.743, 52802.974 23/09/05,14:49:06,07,09,1, 11.8,1,1, 11.436, 10652.126, 324.734, 52802.970 23/09/05,14:49:06,08,09,1, 11.8,1,1, 11.436, 10652.156, 324.741, 52802.977 23/09/05,14:49:06,09,09,1, 11.8,1,1, 11.436, 10652.135, 324.762, 52802.971 23/09/05,14:49:06,10,09,1, 11.8,1,1, 11.436, 10652.146, 324.754, 52802.976 23/09/05,14:49:06,11,09,1, 11.8,1,1, 11.436, 10652.156, 324.753, 52802.966 23/09/05,14:49:06,12,09,1, 11.8,1,1, 11.436, 10652.173, 324.753, 52802.968 23/09/05,14:49:06,13,09,1, 11.8,1,1, 11.436, 10652.164, 324.764, 52802.998 23/09/05,14:49:06,14,09,1, 11.8,1,1, 11.436, 10652.160, 324.749, 52802.965 23/09/05,14:49:06,15,09,1, 11.8,1,1, 11.436, 10652.172, 324.765, 52802.987 23/09/05,14:49:06,16,09,1, 11.8,1,1, 11.436, 10652.181, 324.763, 52803.008 23/09/05,14:49:06,17,09,1, 11.8,1,1, 11.436, 10652.161, 324.749, 52802.985 23/09/05,14:49:06,18,09,1, 11.8,1,1, 11.436, 10652.166, 324.776, 52802.988 23/09/05,14:49:06,19,09,1, 11.8,1,1, 11.436, 10652.175, 324.787, 52802.996 23/09/05,14:49:07,00,09,1, 11.9,1,1, 11.434, 10652.171, 324.787, 52802.996 23/09/05,14:49:07,01,09,1, 11.9,1,1, 11.434, 10652.188, 324.765, 52802.989 23/09/05,14:49:07,02,09,1, 11.9,1,1, 11.434, 10652.194, 324.767, 52803.009 23/09/05,14:49:07,03,09,1, 11.9,1,1, 11.434, 10652.164, 324.788, 52803.007 23/09/05,14:49:07,04,09,1, 11.9,1,1, 11.434, 10652.179, 324.767, 52803.050 23/09/05,14:49:07,05,09,1, 11.9,1,1, 11.434, 10652.204, 324.803, 52803.028 23/09/05,14:49:07,06,09,1, 11.9,1,1, 11.434, 10652.184, 324.792, 52803.053 23/09/05,14:49:07,07,09,1, 11.9,1,1, 11.434, 10652.207, 324.798, 52803.020 23/09/05,14:49:07,08,09,1, 11.9,1,1, 11.434, 10652.205, 324.805, 52803.021 23/09/05,14:49:07,09,09,1, 11.9,1,1, 11.434, 10652.196, 324.818, 52803.040 23/09/05,14:49:07,10,09,1, 11.9,1,1, 11.434, 10652.181, 324.802, 52803.022 23/09/05,14:49:07,11,09,1, 11.9,1,1, 11.434, 10652.211, 324.817, 52803.064 23/09/05,14:49:07,12,09,1, 11.9,1,1, 11.434, 10652.212, 324.833, 52803.097 23/09/05,14:49:07,13,09,1, 11.9,1,1, 11.434, 10652.210, 324.812, 52803.061 23/09/05,14:49:07,14,09,1, 11.9,1,1, 11.434, 10652.240, 324.830, 52803.060 23/09/05,14:49:07,15,09,1, 11.9,1,1, 11.434, 10652.200, 324.822, 52803.067 23/09/05,14:49:07,16,09,1, 11.9,1,1, 11.434, 10652.205, 324.828, 52802.865 23/09/05,14:49:07,17,09,1, 11.9,1,1, 11.434, 10652.201, 324.826, 52803.114 23/09/05,14:49:07,18,09,1, 11.9,1,1, 11.434, 10652.213, 324.859, 52803.079 23/09/05,14:49:07,19,09,1, 11.9,1,1, 11.434, 10652.218, 324.839, 52803.075 23/09/05,14:49:08,00,09,1, 11.9,1,1, 11.431, 10652.213, 324.839, 52803.075 23/09/05,14:49:08,01,09,1, 11.9,1,1, 11.431, 10652.223, 324.822, 52803.054 23/09/05,14:49:08,02,09,1, 11.9,1,1, 11.431, 10652.236, 324.850, 52803.110 23/09/05,14:49:08,03,09,1, 11.9,1,1, 11.431, 10652.255, 324.854, 52803.063 23/09/05,14:49:08,04,09,1, 11.9,1,1, 11.431, 10652.234, 324.850, 52803.106 23/09/05,14:49:08,05,09,1, 11.9,1,1, 11.431, 10652.231, 324.855, 52803.067 23/09/05,14:49:08,06,09,1, 11.9,1,1, 11.431, 10652.232, 324.824, 52803.098 23/09/05,14:49:08,07,09,1, 11.9,1,1, 11.431, 10652.224, 324.869, 52803.078 23/09/05,14:49:08,08,09,1, 11.9,1,1, 11.431, 10652.246, 324.856, 52803.074 23/09/05,14:49:08,09,09,1, 11.9,1,1, 11.431, 10652.242, 324.859, 52803.105 23/09/05,14:49:08,10,09,1, 11.9,1,1, 11.431, 10652.237, 324.856, 52803.201 23/09/05,14:49:08,11,09,1, 11.9,1,1, 11.431, 10652.261, 324.851, 52803.041 23/09/05,14:49:08,12,09,1, 11.9,1,1, 11.431, 10652.248, 324.876, 52803.062 23/09/05,14:49:08,13,09,1, 11.9,1,1, 11.431, 10652.280, 324.841, 52803.060 23/09/05,14:49:08,14,09,1, 11.9,1,1, 11.431, 10652.239, 324.869, 52803.070 23/09/05,14:49:08,15,09,1, 11.9,1,1, 11.431, 10652.265, 324.903, 52803.111 23/09/05,14:49:08,16,09,1, 11.9,1,1, 11.431, 10652.273, 324.865, 52803.089 23/09/05,14:49:08,17,09,1, 11.9,1,1, 11.431, 10652.288, 324.881, 52803.091 23/09/05,14:49:08,18,09,1, 11.9,1,1, 11.431, 10652.274, 324.903, 52803.085 23/09/05,14:49:08,19,09,1, 11.9,1,1, 11.431, 10652.254, 324.881, 52803.093 23/09/05,14:49:09,00,09,1, 11.9,1,1, 11.433, 10652.246, 324.881, 52803.093 23/09/05,14:49:09,01,09,1, 11.9,1,1, 11.433, 10652.254, 324.896, 52803.054 23/09/05,14:49:09,02,09,1, 11.9,1,1, 11.433, 10652.292, 324.904, 52803.167 23/09/05,14:49:09,03,09,1, 11.9,1,1, 11.433, 10652.286, 324.867, 52803.117 23/09/05,14:49:09,04,09,1, 11.9,1,1, 11.433, 10652.283, 324.911, 52803.135 23/09/05,14:49:09,05,09,1, 11.9,1,1, 11.433, 10652.288, 324.907, 52803.125 23/09/05,14:49:09,06,09,1, 11.9,1,1, 11.433, 10652.267, 324.896, 52803.160 23/09/05,14:49:09,07,09,1, 11.9,1,1, 11.433, 10652.286, 324.885, 52802.965 23/09/05,14:49:09,08,09,1, 11.9,1,1, 11.433, 10652.287, 324.921, 52803.102 23/09/05,14:49:09,09,09,1, 11.9,1,1, 11.433, 10652.304, 324.906, 52803.188 23/09/05,14:49:09,10,09,1, 11.9,1,1, 11.433, 10652.311, 324.918, 52803.178 23/09/05,14:49:09,11,09,1, 11.9,1,1, 11.433, 10652.297, 324.937, 52803.188 23/09/05,14:49:09,12,09,1, 11.9,1,1, 11.433, 10652.301, 324.921, 52803.203 23/09/05,14:49:09,13,09,1, 11.9,1,1, 11.433, 10652.288, 324.934, 52803.203 23/09/05,14:49:09,14,09,1, 11.9,1,1, 11.433, 10652.308, 324.924, 52803.171 23/09/05,14:49:09,15,09,1, 11.9,1,1, 11.433, 10652.293, 324.912, 52803.199 23/09/05,14:49:09,16,09,1, 11.9,1,1, 11.433, 10652.310, 324.967, 52803.196 23/09/05,14:49:09,17,09,1, 11.9,1,1, 11.433, 10652.295, 324.941, 52803.209 23/09/05,14:49:09,18,09,1, 11.9,1,1, 11.433, 10652.298, 324.933, 52803.189 23/09/05,14:49:09,19,09,1, 11.9,1,1, 11.433, 10652.288, 324.948, 52803.173 23/09/05,14:49:10,00,09,1, 11.9,1,1, 11.432, 10652.280, 324.948, 52803.173 23/09/05,14:49:10,01,09,1, 11.9,1,1, 11.432, 10652.308, 324.961, 52803.200 23/09/05,14:49:10,02,09,1, 11.9,1,1, 11.432, 10652.294, 324.975, 52803.203 23/09/05,14:49:10,03,09,1, 11.9,1,1, 11.432, 10652.321, 324.929, 52802.964 23/09/05,14:49:10,04,09,1, 11.9,1,1, 11.432, 10652.277, 324.956, 52803.151 23/09/05,14:49:10,05,09,1, 11.9,1,1, 11.432, 10652.277, 324.957, 52803.192 23/09/05,14:49:10,06,09,1, 11.9,1,1, 11.432, 10652.315, 324.967, 52803.213 23/09/05,14:49:10,07,09,1, 11.9,1,1, 11.432, 10652.305, 324.957, 52803.232 23/09/05,14:49:10,08,09,1, 11.9,1,1, 11.432, 10652.346, 324.974, 52803.225 23/09/05,14:49:10,09,09,1, 11.9,1,1, 11.432, 10652.311, 324.988, 52803.268 23/09/05,14:49:10,10,09,1, 11.9,1,1, 11.432, 10652.316, 324.977, 52803.280 23/09/05,14:49:10,11,09,1, 11.9,1,1, 11.432, 10652.327, 324.977, 52803.258 23/09/05,14:49:10,12,09,1, 11.9,1,1, 11.432, 10652.320, 324.994, 52803.256 23/09/05,14:49:10,13,09,1, 11.9,1,1, 11.432, 10652.317, 325.022, 52803.261 23/09/05,14:49:10,14,09,1, 11.9,1,1, 11.432, 10652.332, 324.993, 52803.279 23/09/05,14:49:10,15,09,1, 11.9,1,1, 11.432, 10652.340, 325.014, 52803.241 23/09/05,14:49:10,16,09,1, 11.9,1,1, 11.432, 10652.340, 325.001, 52803.273 23/09/05,14:49:10,17,09,1, 11.9,1,1, 11.432, 10652.353, 325.025, 52803.258 23/09/05,14:49:10,18,09,1, 11.9,1,1, 11.432, 10652.323, 325.017, 52803.252 23/09/05,14:49:10,19,09,1, 11.9,1,1, 11.432, 10652.343, 325.008, 52803.269 23/09/05,14:49:11,00,09,1, 11.9,1,1, 11.432, 10652.338, 325.008, 52803.269 23/09/05,14:49:11,01,09,1, 11.9,1,1, 11.432, 10652.341, 325.029, 52803.257 23/09/05,14:49:11,02,09,1, 11.9,1,1, 11.432, 10652.341, 325.037, 52803.281 23/09/05,14:49:11,03,09,1, 11.9,1,1, 11.432, 10652.327, 325.030, 52803.296 23/09/05,14:49:11,04,09,1, 11.9,1,1, 11.432, 10652.358, 325.043, 52803.243 23/09/05,14:49:11,05,09,1, 11.9,1,1, 11.432, 10652.347, 325.041, 52803.303 23/09/05,14:49:11,06,09,1, 11.9,1,1, 11.432, 10652.334, 325.053, 52803.283 23/09/05,14:49:11,07,09,1, 11.9,1,1, 11.432, 10652.377, 325.022, 52803.301 23/09/05,14:49:11,08,09,1, 11.9,1,1, 11.432, 10652.356, 325.068, 52803.322 23/09/05,14:49:11,09,09,1, 11.9,1,1, 11.432, 10652.356, 325.069, 52803.325 23/09/05,14:49:11,10,09,1, 11.9,1,1, 11.432, 10652.367, 325.068, 52803.300 23/09/05,14:49:11,11,09,1, 11.9,1,1, 11.432, 10652.347, 325.072, 52803.309 23/09/05,14:49:11,12,09,1, 11.9,1,1, 11.432, 10652.361, 325.090, 52803.328 23/09/05,14:49:11,13,09,1, 11.9,1,1, 11.432, 10652.364, 325.069, 52803.327 23/09/05,14:49:11,14,09,1, 11.9,1,1, 11.432, 10652.348, 325.072, 52803.301 23/09/05,14:49:11,15,09,1, 11.9,1,1, 11.432, 10652.355, 325.099, 52803.366 23/09/05,14:49:11,16,09,1, 11.9,1,1, 11.432, 10652.366, 325.109, 52803.333 23/09/05,14:49:11,17,09,1, 11.9,1,1, 11.432, 10652.331, 325.100, 52803.344 23/09/05,14:49:11,18,09,1, 11.9,1,1, 11.432, 10652.335, 325.097, 52803.335 23/09/05,14:49:11,19,09,1, 11.9,1,1, 11.432, 10652.355, 325.113, 52803.329 23/09/05,14:49:12,00,10,1, 11.9,1,1, 11.434, 10652.355, 325.113, 52803.329 23/09/05,14:49:12,01,10,1, 11.9,1,1, 11.434, 10652.347, 325.112, 52803.341 23/09/05,14:49:12,02,10,1, 11.9,1,1, 11.434, 10652.363, 325.120, 52803.341 23/09/05,14:49:12,03,10,1, 11.9,1,1, 11.434, 10652.346, 325.109, 52803.306 23/09/05,14:49:12,04,10,1, 11.9,1,1, 11.434, 10652.355, 325.123, 52803.355 23/09/05,14:49:12,05,10,1, 11.9,1,1, 11.434, 10652.359, 325.123, 52803.320 23/09/05,14:49:12,06,10,1, 11.9,1,1, 11.434, 10652.380, 325.119, 52803.315 23/09/05,14:49:12,07,10,1, 11.9,1,1, 11.434, 10652.374, 325.151, 52803.354 23/09/05,14:49:12,08,10,1, 11.9,1,1, 11.434, 10652.333, 325.160, 52803.339 23/09/05,14:49:12,09,10,1, 11.9,1,1, 11.434, 10652.354, 325.149, 52803.364 23/09/05,14:49:12,10,10,1, 11.9,1,1, 11.434, 10652.359, 325.179, 52803.351 23/09/05,14:49:12,11,10,1, 11.9,1,1, 11.434, 10652.389, 325.153, 52803.366 23/09/05,14:49:12,12,10,1, 11.9,1,1, 11.434, 10652.367, 325.147, 52803.318 23/09/05,14:49:12,13,10,1, 11.9,1,1, 11.434, 10652.352, 325.159, 52803.336 23/09/05,14:49:12,14,10,1, 11.9,1,1, 11.434, 10652.368, 325.192, 52803.390 23/09/05,14:49:12,15,10,1, 11.9,1,1, 11.434, 10652.385, 325.166, 52803.378 23/09/05,14:49:12,16,10,1, 11.9,1,1, 11.434, 10652.379, 325.192, 52803.393 23/09/05,14:49:12,17,10,1, 11.9,1,1, 11.434, 10652.370, 325.188, 52803.422 23/09/05,14:49:12,18,10,1, 11.9,1,1, 11.434, 10652.383, 325.179, 52803.385 23/09/05,14:49:12,19,10,1, 11.9,1,1, 11.434, 10652.387, 325.168, 52803.394 23/09/05,14:49:13,00,09,1, 11.9,1,1, 11.432, 10652.380, 325.168, 52803.394 23/09/05,14:49:13,01,09,1, 11.9,1,1, 11.432, 10652.391, 325.172, 52803.365 23/09/05,14:49:13,02,09,1, 11.9,1,1, 11.432, 10652.391, 325.217, 52803.366 23/09/05,14:49:13,03,09,1, 11.9,1,1, 11.432, 10652.384, 325.205, 52803.403 23/09/05,14:49:13,04,09,1, 11.9,1,1, 11.432, 10652.385, 325.195, 52803.390 23/09/05,14:49:13,05,09,1, 11.9,1,1, 11.432, 10652.369, 325.197, 52803.434 23/09/05,14:49:13,06,09,1, 11.9,1,1, 11.432, 10652.378, 325.210, 52803.411 23/09/05,14:49:13,07,09,1, 11.9,1,1, 11.432, 10652.368, 325.216, 52803.411 23/09/05,14:49:13,08,09,1, 11.9,1,1, 11.432, 10652.387, 325.215, 52803.425 23/09/05,14:49:13,09,09,1, 11.9,1,1, 11.432, 10652.364, 325.200, 52803.211 23/09/05,14:49:13,10,09,1, 11.9,1,1, 11.432, 10652.354, 325.261, 52803.490 23/09/05,14:49:13,11,09,1, 11.9,1,1, 11.432, 10652.428, 325.231, 52803.482 23/09/05,14:49:13,12,09,1, 11.9,1,1, 11.432, 10652.389, 325.242, 52803.466 23/09/05,14:49:13,13,09,1, 11.9,1,1, 11.432, 10652.375, 325.238, 52803.437 23/09/05,14:49:13,14,09,1, 11.9,1,1, 11.432, 10652.356, 325.252, 52803.461 23/09/05,14:49:13,15,09,1, 11.9,1,1, 11.432, 10652.395, 325.270, 52803.425 23/09/05,14:49:13,16,09,1, 11.9,1,1, 11.432, 10652.384, 325.238, 52803.414 23/09/05,14:49:13,17,09,1, 11.9,1,1, 11.432, 10652.396, 325.264, 52803.423 23/09/05,14:49:13,18,09,1, 11.9,1,1, 11.432, 10652.390, 325.264, 52803.459 23/09/05,14:49:13,19,09,1, 11.9,1,1, 11.432, 10652.405, 325.251, 52803.470 23/09/05,14:49:14,00,10,1, 11.9,1,1, 11.434, 10652.397, 325.251, 52803.470 23/09/05,14:49:14,01,10,1, 11.9,1,1, 11.434, 10652.399, 325.261, 52803.450 23/09/05,14:49:14,02,10,1, 11.9,1,1, 11.434, 10652.404, 325.283, 52803.454 23/09/05,14:49:14,03,10,1, 11.9,1,1, 11.434, 10652.391, 325.277, 52803.448 23/09/05,14:49:14,04,10,1, 11.9,1,1, 11.434, 10652.384, 325.268, 52803.464 23/09/05,14:49:14,05,10,1, 11.9,1,1, 11.434, 10652.409, 325.272, 52803.487 23/09/05,14:49:14,06,10,1, 11.9,1,1, 11.434, 10652.399, 325.277, 52803.465 23/09/05,14:49:14,07,10,1, 11.9,1,1, 11.434, 10652.384, 325.286, 52803.493 23/09/05,14:49:14,08,10,1, 11.9,1,1, 11.434, 10652.415, 325.304, 52803.498 23/09/05,14:49:14,09,10,1, 11.9,1,1, 11.434, 10652.383, 325.318, 52803.510 23/09/05,14:49:14,10,10,1, 11.9,1,1, 11.434, 10652.393, 325.294, 52803.501 23/09/05,14:49:14,11,10,1, 11.9,1,1, 11.434, 10652.394, 325.319, 52803.469 23/09/05,14:49:14,12,10,1, 11.9,1,1, 11.434, 10652.404, 325.321, 52803.514 23/09/05,14:49:14,13,10,1, 11.9,1,1, 11.434, 10652.424, 325.316, 52803.506 23/09/05,14:49:14,14,10,1, 11.9,1,1, 11.434, 10652.405, 325.351, 52803.496 23/09/05,14:49:14,15,10,1, 11.9,1,1, 11.434, 10652.443, 325.344, 52803.533 23/09/05,14:49:14,16,10,1, 11.9,1,1, 11.434, 10652.421, 325.343, 52803.529 23/09/05,14:49:14,17,10,1, 11.9,1,1, 11.434, 10652.436, 325.368, 52803.510 23/09/05,14:49:14,18,10,1, 11.9,1,1, 11.434, 10652.425, 325.363, 52803.522 23/09/05,14:49:14,19,10,1, 11.9,1,1, 11.434, 10652.419, 325.351, 52803.534 23/09/05,14:49:15,00,10,1, 11.9,1,1, 11.433, 10652.413, 325.351, 52803.534 23/09/05,14:49:15,01,10,1, 11.9,1,1, 11.433, 10652.428, 325.368, 52803.520 23/09/05,14:49:15,02,10,1, 11.9,1,1, 11.433, 10652.418, 325.370, 52803.524 23/09/05,14:49:15,03,10,1, 11.9,1,1, 11.433, 10652.404, 325.368, 52803.569 23/09/05,14:49:15,04,10,1, 11.9,1,1, 11.433, 10652.410, 325.394, 52803.579 23/09/05,14:49:15,05,10,1, 11.9,1,1, 11.433, 10652.415, 325.400, 52803.579 23/09/05,14:49:15,06,10,1, 11.9,1,1, 11.433, 10652.420, 325.414, 52803.829 23/09/05,14:49:15,07,10,1, 11.9,1,1, 11.433, 10652.443, 325.396, 52803.549 23/09/05,14:49:15,08,10,1, 11.9,1,1, 11.433, 10652.445, 325.381, 52803.545 23/09/05,14:49:15,09,10,1, 11.9,1,1, 11.433, 10652.419, 325.392, 52803.551 23/09/05,14:49:15,10,10,1, 11.9,1,1, 11.433, 10652.443, 325.420, 52803.610 23/09/05,14:49:15,11,10,1, 11.9,1,1, 11.433, 10652.422, 325.425, 52803.568 23/09/05,14:49:15,12,10,1, 11.9,1,1, 11.433, 10652.462, 325.402, 52803.588 23/09/05,14:49:15,13,10,1, 11.9,1,1, 11.433, 10652.434, 325.413, 52803.565 23/09/05,14:49:15,14,10,1, 11.9,1,1, 11.433, 10652.422, 325.430, 52803.604 23/09/05,14:49:15,15,10,1, 11.9,1,1, 11.433, 10652.416, 325.428, 52803.640 23/09/05,14:49:15,16,10,1, 11.9,1,1, 11.433, 10652.440, 325.432, 52803.623 23/09/05,14:49:15,17,10,1, 11.9,1,1, 11.433, 10652.430, 325.455, 52803.620 23/09/05,14:49:15,18,10,1, 11.9,1,1, 11.433, 10652.424, 325.456, 52803.636 23/09/05,14:49:15,19,10,1, 11.9,1,1, 11.433, 10652.397, 325.469, 52803.647 23/09/05,14:49:16,00,10,1, 11.9,1,1, 11.430, 10652.388, 325.469, 52803.647 23/09/05,14:49:16,01,10,1, 11.9,1,1, 11.430, 10652.410, 325.456, 52803.629 23/09/05,14:49:16,02,10,1, 11.9,1,1, 11.430, 10652.446, 325.457, 52803.629 23/09/05,14:49:16,03,10,1, 11.9,1,1, 11.430, 10652.426, 325.480, 52803.623 23/09/05,14:49:16,04,10,1, 11.9,1,1, 11.430, 10652.416, 325.485, 52803.636 23/09/05,14:49:16,05,10,1, 11.9,1,1, 11.430, 10652.401, 325.486, 52803.653 23/09/05,14:49:16,06,10,1, 11.9,1,1, 11.430, 10652.444, 325.482, 52803.664 23/09/05,14:49:16,07,10,1, 11.9,1,1, 11.430, 10652.411, 325.495, 52803.662 23/09/05,14:49:16,08,10,1, 11.9,1,1, 11.430, 10652.429, 325.504, 52803.650 23/09/05,14:49:16,09,10,1, 11.9,1,1, 11.430, 10652.441, 325.514, 52803.663 23/09/05,14:49:16,10,10,1, 11.9,1,1, 11.430, 10652.410, 325.522, 52803.664 23/09/05,14:49:16,11,10,1, 11.9,1,1, 11.430, 10652.434, 325.505, 52803.666 23/09/05,14:49:16,12,10,1, 11.9,1,1, 11.430, 10652.414, 325.522, 52803.694 23/09/05,14:49:16,13,10,1, 11.9,1,1, 11.430, 10652.407, 325.547, 52803.653 23/09/05,14:49:16,14,10,1, 11.9,1,1, 11.430, 10652.425, 325.515, 52803.675 23/09/05,14:49:16,15,10,1, 11.9,1,1, 11.430, 10652.421, 325.541, 52803.670 23/09/05,14:49:16,16,10,1, 11.9,1,1, 11.430, 10652.423, 325.571, 52803.674 23/09/05,14:49:16,17,10,1, 11.9,1,1, 11.430, 10652.435, 325.536, 52803.697 23/09/05,14:49:16,18,10,1, 11.9,1,1, 11.430, 10652.443, 325.554, 52803.676 23/09/05,14:49:16,19,10,1, 11.9,1,1, 11.430, 10652.456, 325.573, 52803.718 23/09/05,14:49:17,00,09,1, 11.9,1,1, 11.432, 10652.455, 325.573, 52803.718 23/09/05,14:49:17,01,09,1, 11.9,1,1, 11.432, 10652.427, 325.585, 52803.724 23/09/05,14:49:17,02,09,1, 11.9,1,1, 11.432, 10652.426, 325.574, 52803.740 23/09/05,14:49:17,03,09,1, 11.9,1,1, 11.432, 10652.441, 325.585, 52803.699 23/09/05,14:49:17,04,09,1, 11.9,1,1, 11.432, 10652.435, 325.561, 52803.736 23/09/05,14:49:17,05,09,1, 11.9,1,1, 11.432, 10652.455, 325.591, 52803.690 23/09/05,14:49:17,06,09,1, 11.9,1,1, 11.432, 10652.443, 325.572, 52803.733 23/09/05,14:49:17,07,09,1, 11.9,1,1, 11.432, 10652.461, 325.606, 52803.709 23/09/05,14:49:17,08,09,1, 11.9,1,1, 11.432, 10652.416, 325.605, 52803.739 23/09/05,14:49:17,09,09,1, 11.9,1,1, 11.432, 10652.450, 325.610, 52803.680 23/09/05,14:49:17,10,09,1, 11.9,1,1, 11.432, 10652.443, 325.600, 52803.730 23/09/05,14:49:17,11,09,1, 11.9,1,1, 11.432, 10652.427, 325.615, 52803.728 23/09/05,14:49:17,12,09,1, 11.9,1,1, 11.432, 10652.415, 325.633, 52803.832 23/09/05,14:49:17,13,09,1, 11.9,1,1, 11.432, 10652.417, 325.639, 52803.746 23/09/05,14:49:17,14,09,1, 11.9,1,1, 11.432, 10652.428, 325.646, 52803.799 23/09/05,14:49:17,15,09,1, 11.9,1,1, 11.432, 10652.418, 325.656, 52803.755 23/09/05,14:49:17,16,09,1, 11.9,1,1, 11.432, 10652.443, 325.662, 52803.769 23/09/05,14:49:17,17,09,1, 11.9,1,1, 11.432, 10652.414, 325.660, 52803.725 23/09/05,14:49:17,18,09,1, 11.9,1,1, 11.432, 10652.430, 325.664, 52803.727 23/09/05,14:49:17,19,09,1, 11.9,1,1, 11.432, 10652.435, 325.649, 52803.739 23/09/05,14:49:18,00,09,1, 11.9,1,1, 11.438, 10652.430, 325.649, 52803.739 23/09/05,14:49:18,01,09,1, 11.9,1,1, 11.438, 10652.443, 325.649, 52803.755 23/09/05,14:49:18,02,09,1, 11.9,1,1, 11.438, 10652.449, 325.685, 52803.750 23/09/05,14:49:18,03,09,1, 11.9,1,1, 11.438, 10652.448, 325.665, 52803.789 23/09/05,14:49:18,04,09,1, 11.9,1,1, 11.438, 10652.441, 325.671, 52803.766 23/09/05,14:49:18,05,09,1, 11.9,1,1, 11.438, 10652.420, 325.680, 52803.769 23/09/05,14:49:18,06,09,1, 11.9,1,1, 11.438, 10652.445, 325.671, 52803.761 23/09/05,14:49:18,07,09,1, 11.9,1,1, 11.438, 10652.445, 325.712, 52803.786 23/09/05,14:49:18,08,09,1, 11.9,1,1, 11.438, 10652.452, 325.727, 52803.796 23/09/05,14:49:18,09,09,1, 11.9,1,1, 11.438, 10652.455, 325.718, 52803.793 23/09/05,14:49:18,10,09,1, 11.9,1,1, 11.438, 10652.444, 325.704, 52803.822 23/09/05,14:49:18,11,09,1, 11.9,1,1, 11.438, 10652.444, 325.700, 52803.800 23/09/05,14:49:18,12,09,1, 11.9,1,1, 11.438, 10652.468, 325.721, 52803.838 23/09/05,14:49:18,13,09,1, 11.9,1,1, 11.438, 10652.450, 325.766, 52803.846 23/09/05,14:49:18,14,09,1, 11.9,1,1, 11.438, 10652.465, 325.728, 52803.821 23/09/05,14:49:18,15,09,1, 11.9,1,1, 11.438, 10652.461, 325.738, 52803.816 23/09/05,14:49:18,16,09,1, 11.9,1,1, 11.438, 10652.420, 325.730, 52803.818 23/09/05,14:49:18,17,09,1, 11.9,1,1, 11.438, 10652.453, 325.730, 52803.841 23/09/05,14:49:18,18,09,1, 11.9,1,1, 11.438, 10652.491, 325.772, 52803.859 23/09/05,14:49:18,19,09,1, 11.9,1,1, 11.438, 10652.472, 325.753, 52803.823 23/09/05,14:49:19,00,09,1, 11.9,1,1, 11.431, 10652.472, 325.753, 52803.823 23/09/05,14:49:19,01,09,1, 11.9,1,1, 11.431, 10652.465, 325.774, 52803.892 23/09/05,14:49:19,02,09,1, 11.9,1,1, 11.431, 10652.438, 325.774, 52803.889 23/09/05,14:49:19,03,09,1, 11.9,1,1, 11.431, 10652.436, 325.764, 52803.859 23/09/05,14:49:19,04,09,1, 11.9,1,1, 11.431, 10652.473, 325.788, 52803.898 23/09/05,14:49:19,05,09,1, 11.9,1,1, 11.431, 10652.465, 325.777, 52803.898 23/09/05,14:49:19,06,09,1, 11.9,1,1, 11.431, 10652.472, 325.800, 52803.858 23/09/05,14:49:19,07,09,1, 11.9,1,1, 11.431, 10652.454, 325.802, 52803.853 23/09/05,14:49:19,08,09,1, 11.9,1,1, 11.431, 10652.488, 325.801, 52803.885 23/09/05,14:49:19,09,09,1, 11.9,1,1, 11.431, 10652.474, 325.788, 52803.889 23/09/05,14:49:19,10,09,1, 11.9,1,1, 11.431, 10652.477, 325.802, 52803.880 23/09/05,14:49:19,11,09,1, 11.9,1,1, 11.431, 10652.472, 325.826, 52803.884 23/09/05,14:49:19,12,09,1, 11.9,1,1, 11.431, 10652.472, 325.824, 52803.898 23/09/05,14:49:19,13,09,1, 11.9,1,1, 11.431, 10652.465, 325.855, 52803.913 23/09/05,14:49:19,14,09,1, 11.9,1,1, 11.431, 10652.477, 325.832, 52803.920 23/09/05,14:49:19,15,09,1, 11.9,1,1, 11.431, 10652.490, 325.858, 52803.910 23/09/05,14:49:19,16,09,1, 11.9,1,1, 11.431, 10652.489, 325.838, 52803.912 23/09/05,14:49:19,17,09,1, 11.9,1,1, 11.431, 10652.493, 325.836, 52803.893 23/09/05,14:49:19,18,09,1, 11.9,1,1, 11.431, 10652.477, 325.857, 52803.890 23/09/05,14:49:19,19,09,1, 11.9,1,1, 11.431, 10652.490, 325.847, 52803.908 23/09/05,14:49:20,00,09,1, 11.9,1,1, 11.430, 10652.488, 325.847, 52803.908 23/09/05,14:49:20,01,09,1, 11.9,1,1, 11.430, 10652.456, 325.846, 52803.912 23/09/05,14:49:20,02,09,1, 11.9,1,1, 11.430, 10652.482, 325.835, 52803.919 23/09/05,14:49:20,03,09,1, 11.9,1,1, 11.430, 10652.517, 325.851, 52803.930 23/09/05,14:49:20,04,09,1, 11.9,1,1, 11.430, 10652.483, 325.862, 52803.924 23/09/05,14:49:20,05,09,1, 11.9,1,1, 11.430, 10652.506, 325.882, 52803.941 23/09/05,14:49:20,06,09,1, 11.9,1,1, 11.430, 10652.491, 325.900, 52803.956 23/09/05,14:49:20,07,09,1, 11.9,1,1, 11.430, 10652.483, 325.895, 52803.943 23/09/05,14:49:20,08,09,1, 11.9,1,1, 11.430, 10652.511, 325.903, 52803.979 23/09/05,14:49:20,09,09,1, 11.9,1,1, 11.430, 10652.493, 325.906, 52803.968 23/09/05,14:49:20,10,09,1, 11.9,1,1, 11.430, 10652.508, 325.913, 52803.966 23/09/05,14:49:20,11,09,1, 11.9,1,1, 11.430, 10652.499, 325.905, 52803.965 23/09/05,14:49:20,12,09,1, 11.9,1,1, 11.430, 10652.520, 325.911, 52803.963 23/09/05,14:49:20,13,09,1, 11.9,1,1, 11.430, 10652.490, 325.921, 52803.981 23/09/05,14:49:20,14,09,1, 11.9,1,1, 11.430, 10652.508, 325.913, 52803.985 23/09/05,14:49:20,15,09,1, 11.9,1,1, 11.430, 10652.519, 325.929, 52803.987 23/09/05,14:49:20,16,09,1, 11.9,1,1, 11.430, 10652.515, 325.909, 52803.969 23/09/05,14:49:20,17,09,1, 11.9,1,1, 11.430, 10652.503, 325.925, 52803.985 23/09/05,14:49:20,18,09,1, 11.9,1,1, 11.430, 10652.500, 325.935, 52803.999 23/09/05,14:49:20,19,09,1, 11.9,1,1, 11.430, 10652.515, 325.924, 52803.950 23/09/05,14:49:21,00,09,1, 11.9,1,1, 11.430, 10652.514, 325.924, 52803.950 23/09/05,14:49:21,01,09,1, 11.9,1,1, 11.430, 10652.511, 325.955, 52803.986 23/09/05,14:49:21,02,09,1, 11.9,1,1, 11.430, 10652.511, 325.936, 52803.992 23/09/05,14:49:21,03,09,1, 11.9,1,1, 11.430, 10652.510, 325.968, 52804.033 23/09/05,14:49:21,04,09,1, 11.9,1,1, 11.430, 10652.525, 325.950, 52803.996 23/09/05,14:49:21,05,09,1, 11.9,1,1, 11.430, 10652.518, 325.966, 52804.016 23/09/05,14:49:21,06,09,1, 11.9,1,1, 11.430, 10652.536, 325.991, 52804.015 23/09/05,14:49:21,07,09,1, 11.9,1,1, 11.430, 10652.536, 326.003, 52804.001 23/09/05,14:49:21,08,09,1, 11.9,1,1, 11.430, 10652.520, 325.993, 52804.020 23/09/05,14:49:21,09,09,1, 11.9,1,1, 11.430, 10652.546, 326.005, 52804.008 23/09/05,14:49:21,10,09,1, 11.9,1,1, 11.430, 10652.531, 326.028, 52804.020 23/09/05,14:49:21,11,09,1, 11.9,1,1, 11.430, 10652.528, 326.028, 52804.033 23/09/05,14:49:21,12,09,1, 11.9,1,1, 11.430, 10652.534, 325.995, 52804.019 23/09/05,14:49:21,13,09,1, 11.9,1,1, 11.430, 10652.523, 326.019, 52804.009 23/09/05,14:49:21,14,09,1, 11.9,1,1, 11.430, 10652.538, 326.015, 52804.021 23/09/05,14:49:21,15,09,1, 11.9,1,1, 11.430, 10652.528, 326.012, 52804.011 23/09/05,14:49:21,16,09,1, 11.9,1,1, 11.430, 10652.545, 326.028, 52804.047 23/09/05,14:49:21,17,09,1, 11.9,1,1, 11.430, 10652.530, 326.054, 52804.079 23/09/05,14:49:21,18,09,1, 11.9,1,1, 11.430, 10652.520, 326.036, 52804.031 23/09/05,14:49:21,19,09,1, 11.9,1,1, 11.430, 10652.537, 326.031, 52804.031 23/09/05,14:49:22,00,09,1, 11.9,1,1, 11.430, 10652.530, 326.031, 52804.031 23/09/05,14:49:22,01,09,1, 11.9,1,1, 11.430, 10652.554, 326.040, 52804.088 23/09/05,14:49:22,02,09,1, 11.9,1,1, 11.430, 10652.536, 326.061, 52804.149 23/09/05,14:49:22,03,09,1, 11.9,1,1, 11.430, 10652.563, 326.041, 52804.090 23/09/05,14:49:22,04,09,1, 11.9,1,1, 11.430, 10652.558, 326.059, 52804.082 23/09/05,14:49:22,05,09,1, 11.9,1,1, 11.430, 10652.554, 326.067, 52804.063 23/09/05,14:49:22,06,09,1, 11.9,1,1, 11.430, 10652.559, 326.077, 52804.101 23/09/05,14:49:22,07,09,1, 11.9,1,1, 11.430, 10652.556, 326.065, 52804.098 23/09/05,14:49:22,08,09,1, 11.9,1,1, 11.430, 10652.558, 326.085, 52804.079 23/09/05,14:49:22,09,09,1, 11.9,1,1, 11.430, 10652.551, 326.083, 52804.086 23/09/05,14:49:22,10,09,1, 11.9,1,1, 11.430, 10652.573, 326.076, 52804.120 23/09/05,14:49:22,11,09,1, 11.9,1,1, 11.430, 10652.552, 326.098, 52804.258 23/09/05,14:49:22,12,09,1, 11.9,1,1, 11.430, 10652.524, 326.094, 52804.131 23/09/05,14:49:22,13,09,1, 11.9,1,1, 11.430, 10652.541, 326.114, 52804.139 23/09/05,14:49:22,14,09,1, 11.9,1,1, 11.430, 10652.548, 326.099, 52804.143 23/09/05,14:49:22,15,09,1, 11.9,1,1, 11.430, 10652.572, 326.127, 52804.116 23/09/05,14:49:22,16,09,1, 11.9,1,1, 11.430, 10652.557, 326.122, 52804.090 23/09/05,14:49:22,17,09,1, 11.9,1,1, 11.430, 10652.569, 326.132, 52804.130 23/09/05,14:49:22,18,09,1, 11.9,1,1, 11.430, 10652.568, 326.151, 52804.136 23/09/05,14:49:22,19,09,1, 11.9,1,1, 11.430, 10652.568, 326.130, 52804.116 23/09/05,14:49:23,00,09,1, 11.8,1,1, 11.436, 10652.564, 326.130, 52804.116 23/09/05,14:49:23,01,09,1, 11.8,1,1, 11.436, 10652.586, 326.154, 52804.169 23/09/05,14:49:23,02,09,1, 11.8,1,1, 11.436, 10652.567, 326.130, 52804.148 23/09/05,14:49:23,03,09,1, 11.8,1,1, 11.436, 10652.582, 326.143, 52804.173 23/09/05,14:49:23,04,09,1, 11.8,1,1, 11.436, 10652.571, 326.159, 52804.184 23/09/05,14:49:23,05,09,1, 11.8,1,1, 11.436, 10652.553, 326.183, 52804.172 23/09/05,14:49:23,06,09,1, 11.8,1,1, 11.436, 10652.573, 326.208, 52804.187 23/09/05,14:49:23,07,09,1, 11.8,1,1, 11.436, 10652.576, 326.159, 52804.178 23/09/05,14:49:23,08,09,1, 11.8,1,1, 11.436, 10652.577, 326.181, 52804.186 23/09/05,14:49:23,09,09,1, 11.8,1,1, 11.436, 10652.582, 326.159, 52804.172 23/09/05,14:49:23,10,09,1, 11.8,1,1, 11.436, 10652.582, 326.194, 52804.177 23/09/05,14:49:23,11,09,1, 11.8,1,1, 11.436, 10652.595, 326.192, 52804.212 23/09/05,14:49:23,12,09,1, 11.8,1,1, 11.436, 10652.584, 326.181, 52804.190 23/09/05,14:49:23,13,09,1, 11.8,1,1, 11.436, 10652.607, 326.215, 52804.213 23/09/05,14:49:23,14,09,1, 11.8,1,1, 11.436, 10652.578, 326.183, 52804.237 23/09/05,14:49:23,15,09,1, 11.8,1,1, 11.436, 10652.590, 326.176, 52804.224 23/09/05,14:49:23,16,09,1, 11.8,1,1, 11.436, 10652.563, 326.202, 52804.238 23/09/05,14:49:23,17,09,1, 11.8,1,1, 11.436, 10652.592, 326.212, 52804.252 23/09/05,14:49:23,18,09,1, 11.8,1,1, 11.436, 10652.585, 326.210, 52804.193 23/09/05,14:49:23,19,09,1, 11.8,1,1, 11.436, 10652.589, 326.206, 52804.242 23/09/05,14:49:24,00,09,1, 11.9,1,1, 11.435, 10652.589, 326.206, 52804.242 23/09/05,14:49:24,01,09,1, 11.9,1,1, 11.435, 10652.585, 326.233, 52804.270 23/09/05,14:49:24,02,09,1, 11.9,1,1, 11.435, 10652.583, 326.217, 52804.260 23/09/05,14:49:24,03,09,1, 11.9,1,1, 11.435, 10652.579, 326.227, 52804.254 23/09/05,14:49:24,04,09,1, 11.9,1,1, 11.435, 10652.582, 326.250, 52804.254 23/09/05,14:49:24,05,09,1, 11.9,1,1, 11.435, 10652.564, 326.223, 52804.276 23/09/05,14:49:24,06,09,1, 11.9,1,1, 11.435, 10652.579, 326.233, 52804.254 23/09/05,14:49:24,07,09,1, 11.9,1,1, 11.435, 10652.558, 326.243, 52804.279 23/09/05,14:49:24,08,09,1, 11.9,1,1, 11.435, 10652.561, 326.258, 52804.238 23/09/05,14:49:24,09,09,1, 11.9,1,1, 11.435, 10652.575, 326.267, 52804.278 23/09/05,14:49:24,10,09,1, 11.9,1,1, 11.435, 10652.578, 326.281, 52804.249 23/09/05,14:49:24,11,09,1, 11.9,1,1, 11.435, 10652.573, 326.257, 52804.269 23/09/05,14:49:24,12,09,1, 11.9,1,1, 11.435, 10652.577, 326.267, 52804.276 23/09/05,14:49:24,13,09,1, 11.9,1,1, 11.435, 10652.574, 326.275, 52804.256 23/09/05,14:49:24,14,09,1, 11.9,1,1, 11.435, 10652.569, 326.282, 52804.290 23/09/05,14:49:24,15,09,1, 11.9,1,1, 11.435, 10652.565, 326.305, 52804.288 23/09/05,14:49:24,16,09,1, 11.9,1,1, 11.435, 10652.557, 326.297, 52804.273 23/09/05,14:49:24,17,09,1, 11.9,1,1, 11.435, 10652.590, 326.302, 52804.306 23/09/05,14:49:24,18,09,1, 11.9,1,1, 11.435, 10652.586, 326.326, 52804.313 23/09/05,14:49:24,19,09,1, 11.9,1,1, 11.435, 10652.591, 326.328, 52804.287 23/09/05,14:49:25,00,08,1, 11.9,1,1, 11.429, 10652.589, 326.328, 52804.287 23/09/05,14:49:25,01,08,1, 11.9,1,1, 11.429, 10652.564, 326.308, 52804.288 23/09/05,14:49:25,02,08,1, 11.9,1,1, 11.429, 10652.584, 326.334, 52804.332 23/09/05,14:49:25,03,08,1, 11.9,1,1, 11.429, 10652.564, 326.320, 52804.324 23/09/05,14:49:25,04,08,1, 11.9,1,1, 11.429, 10652.574, 326.328, 52804.311 23/09/05,14:49:25,05,08,1, 11.9,1,1, 11.429, 10652.569, 326.346, 52804.337 23/09/05,14:49:25,06,08,1, 11.9,1,1, 11.429, 10652.579, 326.331, 52804.324 23/09/05,14:49:25,07,08,1, 11.9,1,1, 11.429, 10652.568, 326.326, 52804.319 23/09/05,14:49:25,08,08,1, 11.9,1,1, 11.429, 10652.555, 326.353, 52804.366 23/09/05,14:49:25,09,08,1, 11.9,1,1, 11.429, 10652.567, 326.367, 52804.337 23/09/05,14:49:25,10,08,1, 11.9,1,1, 11.429, 10652.568, 326.355, 52804.350 23/09/05,14:49:25,11,08,1, 11.9,1,1, 11.429, 10652.553, 326.374, 52804.349 23/09/05,14:49:25,12,08,1, 11.9,1,1, 11.429, 10652.567, 326.365, 52804.337 23/09/05,14:49:25,13,08,1, 11.9,1,1, 11.429, 10652.586, 326.383, 52804.340 23/09/05,14:49:25,14,08,1, 11.9,1,1, 11.429, 10652.572, 326.383, 52804.338 23/09/05,14:49:25,15,08,1, 11.9,1,1, 11.429, 10652.555, 326.394, 52804.307 23/09/05,14:49:25,16,08,1, 11.9,1,1, 11.429, 10652.586, 326.411, 52804.350 23/09/05,14:49:25,17,08,1, 11.9,1,1, 11.429, 10652.559, 326.396, 52804.342 23/09/05,14:49:25,18,08,1, 11.9,1,1, 11.429, 10652.571, 326.405, 52804.375 23/09/05,14:49:25,19,08,1, 11.9,1,1, 11.429, 10652.550, 326.412, 52804.365 23/09/05,14:49:26,00,07,1, 11.9,1,1, 11.433, 10652.547, 326.412, 52804.365 23/09/05,14:49:26,01,07,1, 11.9,1,1, 11.433, 10652.562, 326.434, 52804.369 23/09/05,14:49:26,02,07,1, 11.9,1,1, 11.433, 10652.551, 326.423, 52804.408 23/09/05,14:49:26,03,07,1, 11.9,1,1, 11.433, 10652.572, 326.436, 52804.386 23/09/05,14:49:26,04,07,1, 11.9,1,1, 11.433, 10652.570, 326.435, 52804.383 23/09/05,14:49:26,05,07,1, 11.9,1,1, 11.433, 10652.555, 326.454, 52804.364 23/09/05,14:49:26,06,07,1, 11.9,1,1, 11.433, 10652.569, 326.438, 52804.412 23/09/05,14:49:26,07,07,1, 11.9,1,1, 11.433, 10652.569, 326.455, 52804.386 23/09/05,14:49:26,08,07,1, 11.9,1,1, 11.433, 10652.588, 326.450, 52804.395 23/09/05,14:49:26,09,07,1, 11.9,1,1, 11.433, 10652.582, 326.455, 52804.426 23/09/05,14:49:26,10,07,1, 11.9,1,1, 11.433, 10652.564, 326.472, 52804.412 23/09/05,14:49:26,11,07,1, 11.9,1,1, 11.433, 10652.572, 326.492, 52804.445 23/09/05,14:49:26,12,07,1, 11.9,1,1, 11.433, 10652.551, 326.483, 52804.421 23/09/05,14:49:26,13,07,1, 11.9,1,1, 11.433, 10652.566, 326.488, 52804.460 23/09/05,14:49:26,14,07,1, 11.9,1,1, 11.433, 10652.531, 326.492, 52804.437 23/09/05,14:49:26,15,07,1, 11.9,1,1, 11.433, 10652.542, 326.499, 52804.457 23/09/05,14:49:26,16,07,1, 11.9,1,1, 11.433, 10652.560, 326.513, 52804.436 23/09/05,14:49:26,17,07,1, 11.9,1,1, 11.433, 10652.535, 326.509, 52804.439 23/09/05,14:49:26,18,07,1, 11.9,1,1, 11.433, 10652.548, 326.516, 52804.480 23/09/05,14:49:26,19,07,1, 11.9,1,1, 11.433, 10652.546, 326.523, 52804.462 23/09/05,14:49:27,00,08,1, 11.9,1,1, 11.436, 10652.539, 326.523, 52804.462 23/09/05,14:49:27,01,08,1, 11.9,1,1, 11.436, 10652.570, 326.534, 52804.492 23/09/05,14:49:27,02,08,1, 11.9,1,1, 11.436, 10652.539, 326.537, 52804.490 23/09/05,14:49:27,03,08,1, 11.9,1,1, 11.436, 10652.528, 326.588, 52804.467 23/09/05,14:49:27,04,08,1, 11.9,1,1, 11.436, 10652.547, 326.539, 52804.495 23/09/05,14:49:27,05,08,1, 11.9,1,1, 11.436, 10652.526, 326.561, 52804.510 23/09/05,14:49:27,06,08,1, 11.9,1,1, 11.436, 10652.515, 326.561, 52804.520 23/09/05,14:49:27,07,08,1, 11.9,1,1, 11.436, 10652.539, 326.563, 52804.532 23/09/05,14:49:27,08,08,1, 11.9,1,1, 11.436, 10652.541, 326.579, 52804.506 23/09/05,14:49:27,09,08,1, 11.9,1,1, 11.436, 10652.542, 326.568, 52804.462 23/09/05,14:49:27,10,08,1, 11.9,1,1, 11.436, 10652.544, 326.583, 52804.484 23/09/05,14:49:27,11,08,1, 11.9,1,1, 11.436, 10652.503, 326.588, 52804.481 23/09/05,14:49:27,12,08,1, 11.9,1,1, 11.436, 10652.531, 326.594, 52804.490 23/09/05,14:49:27,13,08,1, 11.9,1,1, 11.436, 10652.533, 326.611, 52804.492 23/09/05,14:49:27,14,08,1, 11.9,1,1, 11.436, 10652.546, 326.592, 52804.502 23/09/05,14:49:27,15,08,1, 11.9,1,1, 11.436, 10652.534, 326.616, 52804.524 23/09/05,14:49:27,16,08,1, 11.9,1,1, 11.436, 10652.532, 326.619, 52804.527 23/09/05,14:49:27,17,08,1, 11.9,1,1, 11.436, 10652.510, 326.614, 52804.525 23/09/05,14:49:27,18,08,1, 11.9,1,1, 11.436, 10652.532, 326.623, 52804.537 23/09/05,14:49:27,19,08,1, 11.9,1,1, 11.436, 10652.530, 326.648, 52804.588 23/09/05,14:49:28,00,07,1, 11.9,1,1, 11.431, 10652.530, 326.648, 52804.588 23/09/05,14:49:28,01,07,1, 11.9,1,1, 11.431, 10652.526, 326.636, 52804.561 23/09/05,14:49:28,02,07,1, 11.9,1,1, 11.431, 10652.523, 326.651, 52804.575 23/09/05,14:49:28,03,07,1, 11.9,1,1, 11.431, 10652.528, 326.667, 52804.577 23/09/05,14:49:28,04,07,1, 11.9,1,1, 11.431, 10652.511, 326.679, 52804.608 23/09/05,14:49:28,05,07,1, 11.9,1,1, 11.431, 10652.525, 326.669, 52804.609 23/09/05,14:49:28,06,07,1, 11.9,1,1, 11.431, 10652.524, 326.671, 52804.631 23/09/05,14:49:28,07,07,1, 11.9,1,1, 11.431, 10652.529, 326.682, 52804.612 23/09/05,14:49:28,08,07,1, 11.9,1,1, 11.431, 10652.544, 326.709, 52804.631 23/09/05,14:49:28,09,07,1, 11.9,1,1, 11.431, 10652.517, 326.694, 52804.667 23/09/05,14:49:28,10,07,1, 11.9,1,1, 11.431, 10652.516, 326.686, 52804.637 23/09/05,14:49:28,11,07,1, 11.9,1,1, 11.431, 10652.535, 326.697, 52804.644 23/09/05,14:49:28,12,07,1, 11.9,1,1, 11.431, 10652.534, 326.733, 52804.674 23/09/05,14:49:28,13,07,1, 11.9,1,1, 11.431, 10652.517, 326.726, 52804.592 23/09/05,14:49:28,14,07,1, 11.9,1,1, 11.431, 10652.532, 326.732, 52804.597 23/09/05,14:49:28,15,07,1, 11.9,1,1, 11.431, 10652.525, 326.717, 52804.669 23/09/05,14:49:28,16,07,1, 11.9,1,1, 11.431, 10652.517, 326.720, 52804.647 23/09/05,14:49:28,17,07,1, 11.9,1,1, 11.431, 10652.532, 326.743, 52804.664 23/09/05,14:49:28,18,07,1, 11.9,1,1, 11.431, 10652.513, 326.736, 52804.650 23/09/05,14:49:28,19,07,1, 11.9,1,1, 11.431, 10652.500, 326.760, 52804.661 23/09/05,14:49:29,00,07,1, 11.9,1,1, 11.432, 10652.497, 326.760, 52804.661 23/09/05,14:49:29,01,07,1, 11.9,1,1, 11.432, 10652.474, 326.760, 52804.653 23/09/05,14:49:29,02,07,1, 11.9,1,1, 11.432, 10652.495, 326.760, 52804.661 23/09/05,14:49:29,03,07,1, 11.9,1,1, 11.432, 10652.494, 326.763, 52804.671 23/09/05,14:49:29,04,07,1, 11.9,1,1, 11.432, 10652.512, 326.778, 52804.676 23/09/05,14:49:29,05,07,1, 11.9,1,1, 11.432, 10652.526, 326.796, 52804.697 23/09/05,14:49:29,06,07,1, 11.9,1,1, 11.432, 10652.516, 326.791, 52804.706 23/09/05,14:49:29,07,07,1, 11.9,1,1, 11.432, 10652.525, 326.804, 52804.681 23/09/05,14:49:29,08,07,1, 11.9,1,1, 11.432, 10652.512, 326.806, 52804.646 23/09/05,14:49:29,09,07,1, 11.9,1,1, 11.432, 10652.521, 326.805, 52804.697 23/09/05,14:49:29,10,07,1, 11.9,1,1, 11.432, 10652.526, 326.830, 52804.789 23/09/05,14:49:29,11,07,1, 11.9,1,1, 11.432, 10652.458, 326.824, 52804.739 23/09/05,14:49:29,12,07,1, 11.9,1,1, 11.432, 10652.513, 326.825, 52804.755 23/09/05,14:49:29,13,07,1, 11.9,1,1, 11.432, 10652.513, 326.848, 52804.736 23/09/05,14:49:29,14,07,1, 11.9,1,1, 11.432, 10652.495, 326.850, 52804.710 23/09/05,14:49:29,15,07,1, 11.9,1,1, 11.432, 10652.498, 326.824, 52804.698 23/09/05,14:49:29,16,07,1, 11.9,1,1, 11.432, 10652.518, 326.866, 52804.719 23/09/05,14:49:29,17,07,1, 11.9,1,1, 11.432, 10652.518, 326.856, 52804.729 23/09/05,14:49:29,18,07,1, 11.9,1,1, 11.432, 10652.526, 326.854, 52804.772 23/09/05,14:49:29,19,07,1, 11.9,1,1, 11.432, 10652.531, 326.872, 52804.741 23/09/05,14:49:30,00,08,1, 11.9,1,1, 11.434, 10652.530, 326.872, 52804.741 23/09/05,14:49:30,01,08,1, 11.9,1,1, 11.434, 10652.505, 326.870, 52804.817 23/09/05,14:49:30,02,08,1, 11.9,1,1, 11.434, 10652.525, 326.890, 52804.786 23/09/05,14:49:30,03,08,1, 11.9,1,1, 11.434, 10652.497, 326.869, 52804.765 23/09/05,14:49:30,04,08,1, 11.9,1,1, 11.434, 10652.508, 326.867, 52804.755 23/09/05,14:49:30,05,08,1, 11.9,1,1, 11.434, 10652.496, 326.895, 52804.777 23/09/05,14:49:30,06,08,1, 11.9,1,1, 11.434, 10652.485, 326.899, 52804.774 23/09/05,14:49:30,07,08,1, 11.9,1,1, 11.434, 10652.510, 326.897, 52804.774 23/09/05,14:49:30,08,08,1, 11.9,1,1, 11.434, 10652.481, 326.901, 52804.771 23/09/05,14:49:30,09,08,1, 11.9,1,1, 11.434, 10652.487, 326.905, 52804.763 23/09/05,14:49:30,10,08,1, 11.9,1,1, 11.434, 10652.496, 326.922, 52804.769 23/09/05,14:49:30,11,08,1, 11.9,1,1, 11.434, 10652.465, 326.941, 52804.742 23/09/05,14:49:30,12,08,1, 11.9,1,1, 11.434, 10652.490, 326.961, 52804.805 23/09/05,14:49:30,13,08,1, 11.9,1,1, 11.434, 10652.496, 326.948, 52804.812 23/09/05,14:49:30,14,08,1, 11.9,1,1, 11.434, 10652.466, 326.936, 52804.794 23/09/05,14:49:30,15,08,1, 11.9,1,1, 11.434, 10652.504, 326.958, 52804.782 23/09/05,14:49:30,16,08,1, 11.9,1,1, 11.434, 10652.456, 326.970, 52804.813 23/09/05,14:49:30,17,08,1, 11.9,1,1, 11.434, 10652.471, 326.973, 52804.782 23/09/05,14:49:30,18,08,1, 11.9,1,1, 11.434, 10652.477, 326.977, 52804.838 23/09/05,14:49:30,19,08,1, 11.9,1,1, 11.434, 10652.472, 326.966, 52804.802 23/09/05,14:49:31,00,08,1, 11.9,1,1, 11.435, 10652.472, 326.966, 52804.802 23/09/05,14:49:31,01,08,1, 11.9,1,1, 11.435, 10652.459, 326.999, 52804.821 23/09/05,14:49:31,02,08,1, 11.9,1,1, 11.435, 10652.465, 327.035, 52804.821 23/09/05,14:49:31,03,08,1, 11.9,1,1, 11.435, 10652.468, 327.022, 52804.826 23/09/05,14:49:31,04,08,1, 11.9,1,1, 11.435, 10652.470, 327.007, 52804.865 23/09/05,14:49:31,05,08,1, 11.9,1,1, 11.435, 10652.479, 327.015, 52804.917 23/09/05,14:49:31,06,08,1, 11.9,1,1, 11.435, 10652.464, 327.023, 52804.861 23/09/05,14:49:31,07,08,1, 11.9,1,1, 11.435, 10652.478, 327.009, 52804.882 23/09/05,14:49:31,08,08,1, 11.9,1,1, 11.435, 10652.455, 327.041, 52804.892 23/09/05,14:49:31,09,08,1, 11.9,1,1, 11.435, 10652.467, 327.041, 52804.894 23/09/05,14:49:31,10,08,1, 11.9,1,1, 11.435, 10652.467, 327.032, 52804.910 23/09/05,14:49:31,11,08,1, 11.9,1,1, 11.435, 10652.470, 327.055, 52804.906 23/09/05,14:49:31,12,08,1, 11.9,1,1, 11.435, 10652.453, 327.061, 52804.765 23/09/05,14:49:31,13,08,1, 11.9,1,1, 11.435, 10652.449, 327.058, 52804.937 23/09/05,14:49:31,14,08,1, 11.9,1,1, 11.435, 10652.439, 327.073, 52804.874 23/09/05,14:49:31,15,08,1, 11.9,1,1, 11.435, 10652.424, 327.085, 52804.922 23/09/05,14:49:31,16,08,1, 11.9,1,1, 11.435, 10652.449, 327.106, 52804.917 23/09/05,14:49:31,17,08,1, 11.9,1,1, 11.435, 10652.431, 327.118, 52804.936 23/09/05,14:49:31,18,08,1, 11.9,1,1, 11.435, 10652.438, 327.141, 52804.865 23/09/05,14:49:31,19,08,1, 11.9,1,1, 11.435, 10652.431, 327.111, 52804.888 23/09/05,14:49:32,00,08,1, 11.8,1,1, 11.435, 10652.430, 327.111, 52804.888 23/09/05,14:49:32,01,08,1, 11.8,1,1, 11.435, 10652.437, 327.098, 52804.894 23/09/05,14:49:32,02,08,1, 11.8,1,1, 11.435, 10652.452, 327.126, 52804.900 23/09/05,14:49:32,03,08,1, 11.8,1,1, 11.435, 10652.416, 327.123, 52804.883 23/09/05,14:49:32,04,08,1, 11.8,1,1, 11.435, 10652.424, 327.149, 52804.945 23/09/05,14:49:32,05,08,1, 11.8,1,1, 11.435, 10652.417, 327.125, 52804.916 23/09/05,14:49:32,06,08,1, 11.8,1,1, 11.435, 10652.413, 327.145, 52804.907 23/09/05,14:49:32,07,08,1, 11.8,1,1, 11.435, 10652.432, 327.152, 52804.930 23/09/05,14:49:32,08,08,1, 11.8,1,1, 11.435, 10652.415, 327.160, 52804.951 23/09/05,14:49:32,09,08,1, 11.8,1,1, 11.435, 10652.430, 327.160, 52804.943 23/09/05,14:49:32,10,08,1, 11.8,1,1, 11.435, 10652.427, 327.148, 52804.942 23/09/05,14:49:32,11,08,1, 11.8,1,1, 11.435, 10652.441, 327.178, 52804.947 23/09/05,14:49:32,12,08,1, 11.8,1,1, 11.435, 10652.414, 327.203, 52804.953 23/09/05,14:49:32,13,08,1, 11.8,1,1, 11.435, 10652.431, 327.191, 52804.973 23/09/05,14:49:32,14,08,1, 11.8,1,1, 11.435, 10652.423, 327.222, 52804.944 23/09/05,14:49:32,15,08,1, 11.8,1,1, 11.435, 10652.416, 327.190, 52804.962 23/09/05,14:49:32,16,08,1, 11.8,1,1, 11.435, 10652.424, 327.203, 52804.960 23/09/05,14:49:32,17,08,1, 11.8,1,1, 11.435, 10652.412, 327.213, 52804.982 23/09/05,14:49:32,18,08,1, 11.8,1,1, 11.435, 10652.400, 327.228, 52805.028 23/09/05,14:49:32,19,08,1, 11.8,1,1, 11.435, 10652.436, 327.242, 52805.003 23/09/05,14:49:33,00,08,1, 11.9,1,1, 11.435, 10652.430, 327.242, 52805.003 23/09/05,14:49:33,01,08,1, 11.9,1,1, 11.435, 10652.405, 327.248, 52805.003 23/09/05,14:49:33,02,08,1, 11.9,1,1, 11.435, 10652.390, 327.213, 52804.989 23/09/05,14:49:33,03,08,1, 11.9,1,1, 11.435, 10652.396, 327.245, 52804.962 23/09/05,14:49:33,04,08,1, 11.9,1,1, 11.435, 10652.394, 327.246, 52805.045 23/09/05,14:49:33,05,08,1, 11.9,1,1, 11.435, 10652.382, 327.260, 52805.018 23/09/05,14:49:33,06,08,1, 11.9,1,1, 11.435, 10652.417, 327.256, 52805.050 23/09/05,14:49:33,07,08,1, 11.9,1,1, 11.435, 10652.380, 327.264, 52805.023 23/09/05,14:49:33,08,08,1, 11.9,1,1, 11.435, 10652.399, 327.262, 52805.040 23/09/05,14:49:33,09,08,1, 11.9,1,1, 11.435, 10652.393, 327.247, 52805.012 23/09/05,14:49:33,10,08,1, 11.9,1,1, 11.435, 10652.368, 327.287, 52805.042 23/09/05,14:49:33,11,08,1, 11.9,1,1, 11.435, 10652.398, 327.275, 52805.052 23/09/05,14:49:33,12,08,1, 11.9,1,1, 11.435, 10652.403, 327.269, 52805.040 23/09/05,14:49:33,13,08,1, 11.9,1,1, 11.435, 10652.373, 327.296, 52805.064 23/09/05,14:49:33,14,08,1, 11.9,1,1, 11.435, 10652.372, 327.302, 52805.083 23/09/05,14:49:33,15,08,1, 11.9,1,1, 11.435, 10652.397, 327.303, 52805.103 23/09/05,14:49:33,16,08,1, 11.9,1,1, 11.435, 10652.386, 327.301, 52805.062 23/09/05,14:49:33,17,08,1, 11.9,1,1, 11.435, 10652.366, 327.295, 52805.064 23/09/05,14:49:33,18,08,1, 11.9,1,1, 11.435, 10652.383, 327.311, 52805.047 23/09/05,14:49:33,19,08,1, 11.9,1,1, 11.435, 10652.379, 327.309, 52805.068 23/09/05,14:49:34,00,09,1, 12.0,1,1, 11.431, 10652.372, 327.309, 52805.068 23/09/05,14:49:34,01,09,1, 12.0,1,1, 11.431, 10652.371, 327.338, 52805.066 23/09/05,14:49:34,02,09,1, 12.0,1,1, 11.431, 10652.348, 327.336, 52805.062 23/09/05,14:49:34,03,09,1, 12.0,1,1, 11.431, 10652.366, 327.352, 52805.105 23/09/05,14:49:34,04,09,1, 12.0,1,1, 11.431, 10652.377, 327.353, 52805.106 23/09/05,14:49:34,05,09,1, 12.0,1,1, 11.431, 10652.352, 327.369, 52805.121 23/09/05,14:49:34,06,09,1, 12.0,1,1, 11.431, 10652.363, 327.347, 52805.081 23/09/05,14:49:34,07,09,1, 12.0,1,1, 11.431, 10652.362, 327.355, 52805.099 23/09/05,14:49:34,08,09,1, 12.0,1,1, 11.431, 10652.358, 327.366, 52805.108 23/09/05,14:49:34,09,09,1, 12.0,1,1, 11.431, 10652.362, 327.385, 52805.106 23/09/05,14:49:34,10,09,1, 12.0,1,1, 11.431, 10652.357, 327.365, 52805.121 23/09/05,14:49:34,11,09,1, 12.0,1,1, 11.431, 10652.351, 327.402, 52805.309 23/09/05,14:49:34,12,09,1, 12.0,1,1, 11.431, 10652.332, 327.393, 52805.154 23/09/05,14:49:34,13,09,1, 12.0,1,1, 11.431, 10652.312, 327.400, 52805.158 23/09/05,14:49:34,14,09,1, 12.0,1,1, 11.431, 10652.344, 327.389, 52805.159 23/09/05,14:49:34,15,09,1, 12.0,1,1, 11.431, 10652.356, 327.390, 52805.174 23/09/05,14:49:34,16,09,1, 12.0,1,1, 11.431, 10652.345, 327.417, 52805.132 23/09/05,14:49:34,17,09,1, 12.0,1,1, 11.431, 10652.344, 327.412, 52805.157 23/09/05,14:49:34,18,09,1, 12.0,1,1, 11.431, 10652.334, 327.421, 52805.140 23/09/05,14:49:34,19,09,1, 12.0,1,1, 11.431, 10652.343, 327.436, 52805.133 23/09/05,14:49:35,00,08,1, 11.9,1,1, 11.432, 10652.338, 327.436, 52805.133 23/09/05,14:49:35,01,08,1, 11.9,1,1, 11.432, 10652.322, 327.419, 52805.152 23/09/05,14:49:35,02,08,1, 11.9,1,1, 11.432, 10652.326, 327.452, 52805.163 23/09/05,14:49:35,03,08,1, 11.9,1,1, 11.432, 10652.330, 327.416, 52805.167 23/09/05,14:49:35,04,08,1, 11.9,1,1, 11.432, 10652.329, 327.408, 52805.172 23/09/05,14:49:35,05,08,1, 11.9,1,1, 11.432, 10652.332, 327.443, 52805.186 23/09/05,14:49:35,06,08,1, 11.9,1,1, 11.432, 10652.361, 327.440, 52804.946 23/09/05,14:49:35,07,08,1, 11.9,1,1, 11.432, 10652.297, 327.459, 52805.211 23/09/05,14:49:35,08,08,1, 11.9,1,1, 11.432, 10652.319, 327.465, 52805.265 23/09/05,14:49:35,09,08,1, 11.9,1,1, 11.432, 10652.285, 327.462, 52805.250 23/09/05,14:49:35,10,08,1, 11.9,1,1, 11.432, 10652.315, 327.467, 52805.262 23/09/05,14:49:35,11,08,1, 11.9,1,1, 11.432, 10652.336, 327.476, 52805.216 23/09/05,14:49:35,12,08,1, 11.9,1,1, 11.432, 10652.315, 327.495, 52805.238 23/09/05,14:49:35,13,08,1, 11.9,1,1, 11.432, 10652.301, 327.490, 52805.234 23/09/05,14:49:35,14,08,1, 11.9,1,1, 11.432, 10652.313, 327.504, 52805.213 23/09/05,14:49:35,15,08,1, 11.9,1,1, 11.432, 10652.300, 327.485, 52805.243 23/09/05,14:49:35,16,08,1, 11.9,1,1, 11.432, 10652.315, 327.506, 52805.237 23/09/05,14:49:35,17,08,1, 11.9,1,1, 11.432, 10652.327, 327.506, 52805.234 23/09/05,14:49:35,18,08,1, 11.9,1,1, 11.432, 10652.300, 327.506, 52805.220 23/09/05,14:49:35,19,08,1, 11.9,1,1, 11.432, 10652.311, 327.539, 52805.234 23/09/05,14:49:36,00,09,1, 11.8,1,1, 11.433, 10652.305, 327.539, 52805.234 23/09/05,14:49:36,01,09,1, 11.8,1,1, 11.433, 10652.330, 327.518, 52805.232 23/09/05,14:49:36,02,09,1, 11.8,1,1, 11.433, 10652.284, 327.536, 52805.253 23/09/05,14:49:36,03,09,1, 11.8,1,1, 11.433, 10652.272, 327.553, 52805.217 23/09/05,14:49:36,04,09,1, 11.8,1,1, 11.433, 10652.292, 327.538, 52805.245 23/09/05,14:49:36,05,09,1, 11.8,1,1, 11.433, 10652.279, 327.528, 52805.258 23/09/05,14:49:36,06,09,1, 11.8,1,1, 11.433, 10652.279, 327.551, 52805.272 23/09/05,14:49:36,07,09,1, 11.8,1,1, 11.433, 10652.284, 327.542, 52805.293 23/09/05,14:49:36,08,09,1, 11.8,1,1, 11.433, 10652.277, 327.524, 52805.290 23/09/05,14:49:36,09,09,1, 11.8,1,1, 11.433, 10652.275, 327.558, 52805.322 23/09/05,14:49:36,10,09,1, 11.8,1,1, 11.433, 10652.272, 327.543, 52805.306 23/09/05,14:49:36,11,09,1, 11.8,1,1, 11.433, 10652.284, 327.572, 52805.311 23/09/05,14:49:36,12,09,1, 11.8,1,1, 11.433, 10652.271, 327.586, 52805.298 23/09/05,14:49:36,13,09,1, 11.8,1,1, 11.433, 10652.256, 327.582, 52805.294 23/09/05,14:49:36,14,09,1, 11.8,1,1, 11.433, 10652.269, 327.585, 52805.312 23/09/05,14:49:36,15,09,1, 11.8,1,1, 11.433, 10652.262, 327.588, 52805.290 23/09/05,14:49:36,16,09,1, 11.8,1,1, 11.433, 10652.254, 327.583, 52805.275 23/09/05,14:49:36,17,09,1, 11.8,1,1, 11.433, 10652.265, 327.579, 52805.322 23/09/05,14:49:36,18,09,1, 11.8,1,1, 11.433, 10652.266, 327.576, 52805.302 23/09/05,14:49:36,19,09,1, 11.8,1,1, 11.433, 10652.253, 327.593, 52805.288 23/09/05,14:49:37,00,10,1, 11.9,1,1, 11.432, 10652.246, 327.593, 52805.288 23/09/05,14:49:37,01,10,1, 11.9,1,1, 11.432, 10652.235, 327.602, 52805.348 23/09/05,14:49:37,02,10,1, 11.9,1,1, 11.432, 10652.256, 327.597, 52805.315 23/09/05,14:49:37,03,10,1, 11.9,1,1, 11.432, 10652.239, 327.594, 52805.297 23/09/05,14:49:37,04,10,1, 11.9,1,1, 11.432, 10652.239, 327.613, 52805.322 23/09/05,14:49:37,05,10,1, 11.9,1,1, 11.432, 10652.222, 327.628, 52805.348 23/09/05,14:49:37,06,10,1, 11.9,1,1, 11.432, 10652.253, 327.610, 52805.337 23/09/05,14:49:37,07,10,1, 11.9,1,1, 11.432, 10652.228, 327.629, 52805.344 23/09/05,14:49:37,08,10,1, 11.9,1,1, 11.432, 10652.228, 327.644, 52805.355 23/09/05,14:49:37,09,10,1, 11.9,1,1, 11.432, 10652.247, 327.635, 52805.356 23/09/05,14:49:37,10,10,1, 11.9,1,1, 11.432, 10652.256, 327.642, 52805.381 23/09/05,14:49:37,11,10,1, 11.9,1,1, 11.432, 10652.230, 327.655, 52805.387 23/09/05,14:49:37,12,10,1, 11.9,1,1, 11.432, 10652.247, 327.646, 52805.375 23/09/05,14:49:37,13,10,1, 11.9,1,1, 11.432, 10652.248, 327.661, 52805.390 23/09/05,14:49:37,14,10,1, 11.9,1,1, 11.432, 10652.241, 327.676, 52805.369 23/09/05,14:49:37,15,10,1, 11.9,1,1, 11.432, 10652.236, 327.639, 52805.394 23/09/05,14:49:37,16,10,1, 11.9,1,1, 11.432, 10652.222, 327.651, 52805.404 23/09/05,14:49:37,17,10,1, 11.9,1,1, 11.432, 10652.223, 327.647, 52805.391 23/09/05,14:49:37,18,10,1, 11.9,1,1, 11.432, 10652.212, 327.688, 52805.387 23/09/05,14:49:37,19,10,1, 11.9,1,1, 11.432, 10652.255, 327.657, 52805.417 23/09/05,14:49:38,00,10,1, 11.9,1,1, 11.431, 10652.255, 327.657, 52805.417 23/09/05,14:49:38,01,10,1, 11.9,1,1, 11.431, 10652.214, 327.679, 52805.387 23/09/05,14:49:38,02,10,1, 11.9,1,1, 11.431, 10652.232, 327.675, 52805.411 23/09/05,14:49:38,03,10,1, 11.9,1,1, 11.431, 10652.225, 327.685, 52805.391 23/09/05,14:49:38,04,10,1, 11.9,1,1, 11.431, 10652.216, 327.684, 52805.416 23/09/05,14:49:38,05,10,1, 11.9,1,1, 11.431, 10652.247, 327.676, 52805.411 23/09/05,14:49:38,06,10,1, 11.9,1,1, 11.431, 10652.190, 327.689, 52805.421 23/09/05,14:49:38,07,10,1, 11.9,1,1, 11.431, 10652.211, 327.706, 52805.434 23/09/05,14:49:38,08,10,1, 11.9,1,1, 11.431, 10652.245, 327.696, 52805.449 23/09/05,14:49:38,09,10,1, 11.9,1,1, 11.431, 10652.174, 327.720, 52805.435 23/09/05,14:49:38,10,10,1, 11.9,1,1, 11.431, 10652.195, 327.731, 52805.440 23/09/05,14:49:38,11,10,1, 11.9,1,1, 11.431, 10652.205, 327.718, 52805.436 23/09/05,14:49:38,12,10,1, 11.9,1,1, 11.431, 10652.201, 327.713, 52805.455 23/09/05,14:49:38,13,10,1, 11.9,1,1, 11.431, 10652.205, 327.729, 52805.448 23/09/05,14:49:38,14,10,1, 11.9,1,1, 11.431, 10652.195, 327.747, 52805.491 23/09/05,14:49:38,15,10,1, 11.9,1,1, 11.431, 10652.205, 327.727, 52805.442 23/09/05,14:49:38,16,10,1, 11.9,1,1, 11.431, 10652.187, 327.764, 52805.472 23/09/05,14:49:38,17,10,1, 11.9,1,1, 11.431, 10652.196, 327.761, 52805.458 23/09/05,14:49:38,18,10,1, 11.9,1,1, 11.431, 10652.182, 327.747, 52805.465 23/09/05,14:49:38,19,10,1, 11.9,1,1, 11.431, 10652.171, 327.757, 52805.448 23/09/05,14:49:39,00,10,1, 11.9,1,1, 11.432, 10652.163, 327.757, 52805.448 23/09/05,14:49:39,01,10,1, 11.9,1,1, 11.432, 10652.198, 327.779, 52805.476 23/09/05,14:49:39,02,10,1, 11.9,1,1, 11.432, 10652.171, 327.789, 52805.487 23/09/05,14:49:39,03,10,1, 11.9,1,1, 11.432, 10652.186, 327.783, 52805.535 23/09/05,14:49:39,04,10,1, 11.9,1,1, 11.432, 10652.174, 327.785, 52805.506 23/09/05,14:49:39,05,10,1, 11.9,1,1, 11.432, 10652.192, 327.786, 52805.468 23/09/05,14:49:39,06,10,1, 11.9,1,1, 11.432, 10652.205, 327.774, 52805.516 23/09/05,14:49:39,07,10,1, 11.9,1,1, 11.432, 10652.186, 327.799, 52805.475 23/09/05,14:49:39,08,10,1, 11.9,1,1, 11.432, 10652.177, 327.797, 52805.519 23/09/05,14:49:39,09,10,1, 11.9,1,1, 11.432, 10652.186, 327.804, 52805.521 23/09/05,14:49:39,10,10,1, 11.9,1,1, 11.432, 10652.203, 327.789, 52805.505 23/09/05,14:49:39,11,10,1, 11.9,1,1, 11.432, 10652.174, 327.769, 52805.505 23/09/05,14:49:39,12,10,1, 11.9,1,1, 11.432, 10652.180, 327.791, 52805.506 23/09/05,14:49:39,13,10,1, 11.9,1,1, 11.432, 10652.166, 327.816, 52805.507 23/09/05,14:49:39,14,10,1, 11.9,1,1, 11.432, 10652.157, 327.815, 52805.494 23/09/05,14:49:39,15,10,1, 11.9,1,1, 11.432, 10652.175, 327.816, 52805.475 23/09/05,14:49:39,16,10,1, 11.9,1,1, 11.432, 10652.170, 327.846, 52805.483 23/09/05,14:49:39,17,10,1, 11.9,1,1, 11.432, 10652.149, 327.840, 52805.515 23/09/05,14:49:39,18,10,1, 11.9,1,1, 11.432, 10652.176, 327.838, 52805.504 23/09/05,14:49:39,19,10,1, 11.9,1,1, 11.432, 10652.161, 327.844, 52805.503 23/09/05,14:49:40,00,10,1, 11.8,1,1, 11.432, 10652.155, 327.844, 52805.503 23/09/05,14:49:40,01,10,1, 11.8,1,1, 11.432, 10652.168, 327.850, 52805.526 23/09/05,14:49:40,02,10,1, 11.8,1,1, 11.432, 10652.175, 327.865, 52805.504 23/09/05,14:49:40,03,10,1, 11.8,1,1, 11.432, 10652.145, 327.888, 52805.512 23/09/05,14:49:40,04,10,1, 11.8,1,1, 11.432, 10652.156, 327.858, 52805.521 23/09/05,14:49:40,05,10,1, 11.8,1,1, 11.432, 10652.152, 327.874, 52805.517 23/09/05,14:49:40,06,10,1, 11.8,1,1, 11.432, 10652.127, 327.869, 52805.540 23/09/05,14:49:40,07,10,1, 11.8,1,1, 11.432, 10652.122, 327.897, 52805.535 23/09/05,14:49:40,08,10,1, 11.8,1,1, 11.432, 10652.145, 327.910, 52805.557 23/09/05,14:49:40,09,10,1, 11.8,1,1, 11.432, 10652.137, 327.924, 52805.544 23/09/05,14:49:40,10,10,1, 11.8,1,1, 11.432, 10652.134, 327.885, 52805.587 23/09/05,14:49:40,11,10,1, 11.8,1,1, 11.432, 10652.133, 327.921, 52805.574 23/09/05,14:49:40,12,10,1, 11.8,1,1, 11.432, 10652.109, 327.913, 52805.605 23/09/05,14:49:40,13,10,1, 11.8,1,1, 11.432, 10652.133, 327.902, 52805.560 23/09/05,14:49:40,14,10,1, 11.8,1,1, 11.432, 10652.136, 327.905, 52805.579 23/09/05,14:49:40,15,10,1, 11.8,1,1, 11.432, 10652.116, 327.918, 52805.557 23/09/05,14:49:40,16,10,1, 11.8,1,1, 11.432, 10652.136, 327.934, 52805.612 23/09/05,14:49:40,17,10,1, 11.8,1,1, 11.432, 10652.127, 327.932, 52805.571 23/09/05,14:49:40,18,10,1, 11.8,1,1, 11.432, 10652.114, 327.949, 52805.586 23/09/05,14:49:40,19,10,1, 11.8,1,1, 11.432, 10652.114, 327.930, 52805.611 23/09/05,14:49:41,00,10,1, 11.9,1,1, 11.431, 10652.113, 327.930, 52805.611 23/09/05,14:49:41,01,10,1, 11.9,1,1, 11.431, 10652.143, 327.955, 52805.635 23/09/05,14:49:41,02,10,1, 11.9,1,1, 11.431, 10652.098, 327.945, 52805.650 23/09/05,14:49:41,03,10,1, 11.9,1,1, 11.431, 10652.120, 327.969, 52805.553 23/09/05,14:49:41,04,10,1, 11.9,1,1, 11.431, 10652.107, 327.969, 52805.667 23/09/05,14:49:41,05,10,1, 11.9,1,1, 11.431, 10652.092, 327.977, 52805.639 23/09/05,14:49:41,06,10,1, 11.9,1,1, 11.431, 10652.113, 327.986, 52805.652 23/09/05,14:49:41,07,10,1, 11.9,1,1, 11.431, 10652.091, 327.984, 52805.636 23/09/05,14:49:41,08,10,1, 11.9,1,1, 11.431, 10652.096, 327.982, 52805.637 23/09/05,14:49:41,09,10,1, 11.9,1,1, 11.431, 10652.098, 328.006, 52805.630 23/09/05,14:49:41,10,10,1, 11.9,1,1, 11.431, 10652.083, 327.990, 52805.649 23/09/05,14:49:41,11,10,1, 11.9,1,1, 11.431, 10652.084, 328.000, 52805.666 23/09/05,14:49:41,12,10,1, 11.9,1,1, 11.431, 10652.080, 328.017, 52805.644 23/09/05,14:49:41,13,10,1, 11.9,1,1, 11.431, 10652.083, 328.017, 52805.658 23/09/05,14:49:41,14,10,1, 11.9,1,1, 11.431, 10652.067, 328.004, 52805.675 23/09/05,14:49:41,15,10,1, 11.9,1,1, 11.431, 10652.087, 328.026, 52805.654 23/09/05,14:49:41,16,10,1, 11.9,1,1, 11.431, 10652.056, 328.029, 52805.660 23/09/05,14:49:41,17,10,1, 11.9,1,1, 11.431, 10652.063, 328.033, 52805.703 23/09/05,14:49:41,18,10,1, 11.9,1,1, 11.431, 10652.053, 328.033, 52805.666 23/09/05,14:49:41,19,10,1, 11.9,1,1, 11.431, 10652.065, 328.049, 52805.697 23/09/05,14:49:42,00,10,1, 11.9,1,1, 11.431, 10652.063, 328.049, 52805.697 23/09/05,14:49:42,01,10,1, 11.9,1,1, 11.431, 10652.028, 328.075, 52805.668 23/09/05,14:49:42,02,10,1, 11.9,1,1, 11.431, 10652.062, 328.030, 52805.529 23/09/05,14:49:42,03,10,1, 11.9,1,1, 11.431, 10652.031, 328.051, 52805.615 23/09/05,14:49:42,04,10,1, 11.9,1,1, 11.431, 10652.008, 328.055, 52805.681 23/09/05,14:49:42,05,10,1, 11.9,1,1, 11.431, 10652.002, 328.066, 52805.694 23/09/05,14:49:42,06,10,1, 11.9,1,1, 11.431, 10652.019, 328.097, 52805.685 23/09/05,14:49:42,07,10,1, 11.9,1,1, 11.431, 10652.026, 328.100, 52805.672 23/09/05,14:49:42,08,10,1, 11.9,1,1, 11.431, 10652.015, 328.102, 52805.730 23/09/05,14:49:42,09,10,1, 11.9,1,1, 11.431, 10652.024, 328.098, 52805.694 23/09/05,14:49:42,10,10,1, 11.9,1,1, 11.431, 10652.030, 328.119, 52805.682 23/09/05,14:49:42,11,10,1, 11.9,1,1, 11.431, 10652.011, 328.099, 52805.697 23/09/05,14:49:42,12,10,1, 11.9,1,1, 11.431, 10652.017, 328.093, 52805.704 23/09/05,14:49:42,13,10,1, 11.9,1,1, 11.431, 10652.022, 328.109, 52805.723 23/09/05,14:49:42,14,10,1, 11.9,1,1, 11.431, 10651.998, 328.140, 52805.714 23/09/05,14:49:42,15,10,1, 11.9,1,1, 11.431, 10651.994, 328.113, 52805.744 23/09/05,14:49:42,16,10,1, 11.9,1,1, 11.431, 10652.045, 328.127, 52805.741 23/09/05,14:49:42,17,10,1, 11.9,1,1, 11.431, 10651.998, 328.160, 52805.752 23/09/05,14:49:42,18,10,1, 11.9,1,1, 11.431, 10652.001, 328.135, 52805.744 23/09/05,14:49:42,19,10,1, 11.9,1,1, 11.431, 10652.000, 328.140, 52805.740 23/09/05,14:49:43,00,10,1, 11.9,1,1, 11.433, 10651.996, 328.140, 52805.740 23/09/05,14:49:43,01,10,1, 11.9,1,1, 11.433, 10651.992, 328.168, 52805.790 23/09/05,14:49:43,02,10,1, 11.9,1,1, 11.433, 10651.993, 328.181, 52805.744 23/09/05,14:49:43,03,10,1, 11.9,1,1, 11.433, 10651.970, 328.177, 52805.763 23/09/05,14:49:43,04,10,1, 11.9,1,1, 11.433, 10651.997, 328.188, 52805.786 23/09/05,14:49:43,05,10,1, 11.9,1,1, 11.433, 10651.967, 328.163, 52805.747 23/09/05,14:49:43,06,10,1, 11.9,1,1, 11.433, 10651.979, 328.191, 52805.805 23/09/05,14:49:43,07,10,1, 11.9,1,1, 11.433, 10651.985, 328.198, 52805.771 23/09/05,14:49:43,08,10,1, 11.9,1,1, 11.433, 10651.969, 328.189, 52805.754 23/09/05,14:49:43,09,10,1, 11.9,1,1, 11.433, 10651.976, 328.206, 52805.763 23/09/05,14:49:43,10,10,1, 11.9,1,1, 11.433, 10651.955, 328.209, 52805.768 23/09/05,14:49:43,11,10,1, 11.9,1,1, 11.433, 10651.962, 328.215, 52805.800 23/09/05,14:49:43,12,10,1, 11.9,1,1, 11.433, 10651.978, 328.221, 52805.796 23/09/05,14:49:43,13,10,1, 11.9,1,1, 11.433, 10651.962, 328.221, 52805.816 23/09/05,14:49:43,14,10,1, 11.9,1,1, 11.433, 10651.959, 328.234, 52805.801 23/09/05,14:49:43,15,10,1, 11.9,1,1, 11.433, 10651.956, 328.246, 52805.806 23/09/05,14:49:43,16,10,1, 11.9,1,1, 11.433, 10651.948, 328.257, 52805.920 23/09/05,14:49:43,17,10,1, 11.9,1,1, 11.433, 10651.989, 328.212, 52805.839 23/09/05,14:49:43,18,10,1, 11.9,1,1, 11.433, 10651.967, 328.211, 52805.764 23/09/05,14:49:43,19,10,1, 11.9,1,1, 11.433, 10651.951, 328.259, 52805.798 23/09/05,14:49:44,00,10,1, 11.8,1,1, 11.430, 10651.946, 328.259, 52805.798 23/09/05,14:49:44,01,10,1, 11.8,1,1, 11.430, 10651.945, 328.231, 52805.829 23/09/05,14:49:44,02,10,1, 11.8,1,1, 11.430, 10651.937, 328.247, 52805.848 23/09/05,14:49:44,03,10,1, 11.8,1,1, 11.430, 10651.917, 328.266, 52805.886 23/09/05,14:49:44,04,10,1, 11.8,1,1, 11.430, 10651.920, 328.290, 52805.896 23/09/05,14:49:44,05,10,1, 11.8,1,1, 11.430, 10651.951, 328.298, 52805.888 23/09/05,14:49:44,06,10,1, 11.8,1,1, 11.430, 10651.923, 328.288, 52805.875 23/09/05,14:49:44,07,10,1, 11.8,1,1, 11.430, 10651.940, 328.308, 52805.897 23/09/05,14:49:44,08,10,1, 11.8,1,1, 11.430, 10651.917, 328.300, 52805.884 23/09/05,14:49:44,09,10,1, 11.8,1,1, 11.430, 10651.919, 328.297, 52805.899 23/09/05,14:49:44,10,10,1, 11.8,1,1, 11.430, 10651.932, 328.317, 52805.870 23/09/05,14:49:44,11,10,1, 11.8,1,1, 11.430, 10651.922, 328.305, 52805.901 23/09/05,14:49:44,12,10,1, 11.8,1,1, 11.430, 10651.924, 328.278, 52805.697 23/09/05,14:49:44,13,10,1, 11.8,1,1, 11.430, 10651.940, 328.288, 52805.813 23/09/05,14:49:44,14,10,1, 11.8,1,1, 11.430, 10651.915, 328.322, 52805.831 23/09/05,14:49:44,15,10,1, 11.8,1,1, 11.430, 10651.905, 328.351, 52805.853 23/09/05,14:49:44,16,10,1, 11.8,1,1, 11.430, 10651.914, 328.350, 52805.877 23/09/05,14:49:44,17,10,1, 11.8,1,1, 11.430, 10651.896, 328.350, 52805.902 23/09/05,14:49:44,18,10,1, 11.8,1,1, 11.430, 10651.919, 328.358, 52805.925 23/09/05,14:49:44,19,10,1, 11.8,1,1, 11.430, 10651.878, 328.382, 52805.910 23/09/05,14:49:45,00,09,1, 11.9,1,1, 11.434, 10651.871, 328.382, 52805.910 23/09/05,14:49:45,01,09,1, 11.9,1,1, 11.434, 10651.881, 328.374, 52805.946 23/09/05,14:49:45,02,09,1, 11.9,1,1, 11.434, 10651.884, 328.376, 52805.938 23/09/05,14:49:45,03,09,1, 11.9,1,1, 11.434, 10651.874, 328.412, 52805.965 23/09/05,14:49:45,04,09,1, 11.9,1,1, 11.434, 10651.865, 328.408, 52805.949 23/09/05,14:49:45,05,09,1, 11.9,1,1, 11.434, 10651.877, 328.417, 52805.912 23/09/05,14:49:45,06,09,1, 11.9,1,1, 11.434, 10651.864, 328.413, 52805.949 23/09/05,14:49:45,07,09,1, 11.9,1,1, 11.434, 10651.879, 328.419, 52805.970 23/09/05,14:49:45,08,09,1, 11.9,1,1, 11.434, 10651.859, 328.418, 52805.964 23/09/05,14:49:45,09,09,1, 11.9,1,1, 11.434, 10651.855, 328.425, 52805.972 23/09/05,14:49:45,10,09,1, 11.9,1,1, 11.434, 10651.840, 328.443, 52805.959 23/09/05,14:49:45,11,09,1, 11.9,1,1, 11.434, 10651.850, 328.420, 52805.982 23/09/05,14:49:45,12,09,1, 11.9,1,1, 11.434, 10651.842, 328.433, 52805.978 23/09/05,14:49:45,13,09,1, 11.9,1,1, 11.434, 10651.826, 328.475, 52805.982 23/09/05,14:49:45,14,09,1, 11.9,1,1, 11.434, 10651.834, 328.455, 52805.968 23/09/05,14:49:45,15,09,1, 11.9,1,1, 11.434, 10651.831, 328.445, 52805.997 23/09/05,14:49:45,16,09,1, 11.9,1,1, 11.434, 10651.845, 328.453, 52806.007 23/09/05,14:49:45,17,09,1, 11.9,1,1, 11.434, 10651.823, 328.478, 52806.028 23/09/05,14:49:45,18,09,1, 11.9,1,1, 11.434, 10651.823, 328.476, 52806.030 23/09/05,14:49:45,19,09,1, 11.9,1,1, 11.434, 10651.825, 328.488, 52805.985 23/09/05,14:49:46,00,10,1, 11.9,1,1, 11.433, 10651.821, 328.488, 52805.985 23/09/05,14:49:46,01,10,1, 11.9,1,1, 11.433, 10651.810, 328.483, 52806.031 23/09/05,14:49:46,02,10,1, 11.9,1,1, 11.433, 10651.805, 328.465, 52806.040 23/09/05,14:49:46,03,10,1, 11.9,1,1, 11.433, 10651.808, 328.495, 52806.045 23/09/05,14:49:46,04,10,1, 11.9,1,1, 11.433, 10651.799, 328.509, 52806.045 23/09/05,14:49:46,05,10,1, 11.9,1,1, 11.433, 10651.801, 328.498, 52806.032 23/09/05,14:49:46,06,10,1, 11.9,1,1, 11.433, 10651.794, 328.525, 52806.053 23/09/05,14:49:46,07,10,1, 11.9,1,1, 11.433, 10651.786, 328.516, 52806.055 23/09/05,14:49:46,08,10,1, 11.9,1,1, 11.433, 10651.782, 328.508, 52806.013 23/09/05,14:49:46,09,10,1, 11.9,1,1, 11.433, 10651.780, 328.529, 52806.076 23/09/05,14:49:46,10,10,1, 11.9,1,1, 11.433, 10651.787, 328.539, 52806.068 23/09/05,14:49:46,11,10,1, 11.9,1,1, 11.433, 10651.793, 328.528, 52806.093 23/09/05,14:49:46,12,10,1, 11.9,1,1, 11.433, 10651.784, 328.535, 52806.066 23/09/05,14:49:46,13,10,1, 11.9,1,1, 11.433, 10651.777, 328.535, 52806.081 23/09/05,14:49:46,14,10,1, 11.9,1,1, 11.433, 10651.772, 328.568, 52806.089 23/09/05,14:49:46,15,10,1, 11.9,1,1, 11.433, 10651.762, 328.573, 52806.226 23/09/05,14:49:46,16,10,1, 11.9,1,1, 11.433, 10651.734, 328.566, 52806.071 23/09/05,14:49:46,17,10,1, 11.9,1,1, 11.433, 10651.732, 328.605, 52806.083 23/09/05,14:49:46,18,10,1, 11.9,1,1, 11.433, 10651.736, 328.574, 52806.064 23/09/05,14:49:46,19,10,1, 11.9,1,1, 11.433, 10651.772, 328.593, 52806.074 23/09/05,14:49:47,00,10,1, 11.8,1,1, 11.434, 10651.771, 328.593, 52806.074 23/09/05,14:49:47,01,10,1, 11.8,1,1, 11.434, 10651.762, 328.596, 52806.115 23/09/05,14:49:47,02,10,1, 11.8,1,1, 11.434, 10651.729, 328.604, 52806.128 23/09/05,14:49:47,03,10,1, 11.8,1,1, 11.434, 10651.759, 328.598, 52806.128 23/09/05,14:49:47,04,10,1, 11.8,1,1, 11.434, 10651.741, 328.598, 52806.134 23/09/05,14:49:47,05,10,1, 11.8,1,1, 11.434, 10651.744, 328.610, 52806.150 23/09/05,14:49:47,06,10,1, 11.8,1,1, 11.434, 10651.710, 328.614, 52806.143 23/09/05,14:49:47,07,10,1, 11.8,1,1, 11.434, 10651.718, 328.620, 52806.150 23/09/05,14:49:47,08,10,1, 11.8,1,1, 11.434, 10651.706, 328.620, 52806.134 23/09/05,14:49:47,09,10,1, 11.8,1,1, 11.434, 10651.714, 328.653, 52806.155 23/09/05,14:49:47,10,10,1, 11.8,1,1, 11.434, 10651.709, 328.659, 52806.137 23/09/05,14:49:47,11,10,1, 11.8,1,1, 11.434, 10651.698, 328.667, 52806.152 23/09/05,14:49:47,12,10,1, 11.8,1,1, 11.434, 10651.681, 328.689, 52806.157 23/09/05,14:49:47,13,10,1, 11.8,1,1, 11.434, 10651.695, 328.676, 52806.144 23/09/05,14:49:47,14,10,1, 11.8,1,1, 11.434, 10651.678, 328.685, 52806.198 23/09/05,14:49:47,15,10,1, 11.8,1,1, 11.434, 10651.686, 328.686, 52806.193 23/09/05,14:49:47,16,10,1, 11.8,1,1, 11.434, 10651.688, 328.684, 52806.183 23/09/05,14:49:47,17,10,1, 11.8,1,1, 11.434, 10651.701, 328.708, 52806.214 23/09/05,14:49:47,18,10,1, 11.8,1,1, 11.434, 10651.670, 328.714, 52806.188 23/09/05,14:49:47,19,10,1, 11.8,1,1, 11.434, 10651.664, 328.721, 52806.239 23/09/05,14:49:48,00,10,1, 11.9,1,1, 11.432, 10651.662, 328.721, 52806.239 23/09/05,14:49:48,01,10,1, 11.9,1,1, 11.432, 10651.652, 328.756, 52806.182 23/09/05,14:49:48,02,10,1, 11.9,1,1, 11.432, 10651.656, 328.760, 52806.209 23/09/05,14:49:48,03,10,1, 11.9,1,1, 11.432, 10651.645, 328.737, 52806.222 23/09/05,14:49:48,04,10,1, 11.9,1,1, 11.432, 10651.636, 328.749, 52806.242 23/09/05,14:49:48,05,10,1, 11.9,1,1, 11.432, 10651.608, 328.751, 52806.245 23/09/05,14:49:48,06,10,1, 11.9,1,1, 11.432, 10651.640, 328.739, 52806.232 23/09/05,14:49:48,07,10,1, 11.9,1,1, 11.432, 10651.630, 328.747, 52806.241 23/09/05,14:49:48,08,10,1, 11.9,1,1, 11.432, 10651.625, 328.761, 52806.229 23/09/05,14:49:48,09,10,1, 11.9,1,1, 11.432, 10651.606, 328.784, 52806.245 23/09/05,14:49:48,10,10,1, 11.9,1,1, 11.432, 10651.590, 328.794, 52806.241 23/09/05,14:49:48,11,10,1, 11.9,1,1, 11.432, 10651.594, 328.798, 52806.269 23/09/05,14:49:48,12,10,1, 11.9,1,1, 11.432, 10651.622, 328.814, 52806.257 23/09/05,14:49:48,13,10,1, 11.9,1,1, 11.432, 10651.611, 328.810, 52806.230 23/09/05,14:49:48,14,10,1, 11.9,1,1, 11.432, 10651.591, 328.818, 52806.264 23/09/05,14:49:48,15,10,1, 11.9,1,1, 11.432, 10651.595, 328.799, 52806.268 23/09/05,14:49:48,16,10,1, 11.9,1,1, 11.432, 10651.588, 328.819, 52806.260 23/09/05,14:49:48,17,10,1, 11.9,1,1, 11.432, 10651.571, 328.808, 52806.239 23/09/05,14:49:48,18,10,1, 11.9,1,1, 11.432, 10651.569, 328.841, 52806.222 23/09/05,14:49:48,19,10,1, 11.9,1,1, 11.432, 10651.564, 328.837, 52806.240 23/09/05,14:49:49,00,10,1, 11.9,1,1, 11.436, 10651.562, 328.837, 52806.240 23/09/05,14:49:49,01,10,1, 11.9,1,1, 11.436, 10651.542, 328.865, 52806.268 23/09/05,14:49:49,02,10,1, 11.9,1,1, 11.436, 10651.572, 328.856, 52806.267 23/09/05,14:49:49,03,10,1, 11.9,1,1, 11.436, 10651.572, 328.886, 52806.321 23/09/05,14:49:49,04,10,1, 11.9,1,1, 11.436, 10651.546, 328.874, 52806.301 23/09/05,14:49:49,05,10,1, 11.9,1,1, 11.436, 10651.550, 328.881, 52806.314 23/09/05,14:49:49,06,10,1, 11.9,1,1, 11.436, 10651.553, 328.894, 52806.308 23/09/05,14:49:49,07,10,1, 11.9,1,1, 11.436, 10651.536, 328.911, 52806.286 23/09/05,14:49:49,08,10,1, 11.9,1,1, 11.436, 10651.534, 328.895, 52806.271 23/09/05,14:49:49,09,10,1, 11.9,1,1, 11.436, 10651.539, 328.912, 52806.350 23/09/05,14:49:49,10,10,1, 11.9,1,1, 11.436, 10651.539, 328.921, 52806.320 23/09/05,14:49:49,11,10,1, 11.9,1,1, 11.436, 10651.542, 328.929, 52806.313 23/09/05,14:49:49,12,10,1, 11.9,1,1, 11.436, 10651.546, 328.953, 52806.333 23/09/05,14:49:49,13,10,1, 11.9,1,1, 11.436, 10651.528, 328.960, 52806.340 23/09/05,14:49:49,14,10,1, 11.9,1,1, 11.436, 10651.529, 328.950, 52806.331 23/09/05,14:49:49,15,10,1, 11.9,1,1, 11.436, 10651.499, 328.962, 52806.328 23/09/05,14:49:49,16,10,1, 11.9,1,1, 11.436, 10651.511, 328.952, 52806.346 23/09/05,14:49:49,17,10,1, 11.9,1,1, 11.436, 10651.530, 328.973, 52806.350 23/09/05,14:49:49,18,10,1, 11.9,1,1, 11.436, 10651.506, 328.984, 52806.383 23/09/05,14:49:49,19,10,1, 11.9,1,1, 11.436, 10651.480, 328.990, 52806.373 23/09/05,14:49:50,00,10,1, 11.9,1,1, 11.431, 10651.479, 328.990, 52806.373 23/09/05,14:49:50,01,10,1, 11.9,1,1, 11.431, 10651.520, 328.989, 52806.405 23/09/05,14:49:50,02,10,1, 11.9,1,1, 11.431, 10651.486, 329.000, 52806.374 23/09/05,14:49:50,03,10,1, 11.9,1,1, 11.431, 10651.478, 329.010, 52806.373 23/09/05,14:49:50,04,10,1, 11.9,1,1, 11.431, 10651.475, 328.996, 52806.405 23/09/05,14:49:50,05,10,1, 11.9,1,1, 11.431, 10651.511, 329.019, 52806.395 23/09/05,14:49:50,06,10,1, 11.9,1,1, 11.431, 10651.504, 329.018, 52806.553 23/09/05,14:49:50,07,10,1, 11.9,1,1, 11.431, 10651.487, 329.031, 52806.363 23/09/05,14:49:50,08,10,1, 11.9,1,1, 11.431, 10651.449, 329.016, 52806.392 23/09/05,14:49:50,09,10,1, 11.9,1,1, 11.431, 10651.472, 329.021, 52806.421 23/09/05,14:49:50,10,10,1, 11.9,1,1, 11.431, 10651.470, 329.061, 52806.408 23/09/05,14:49:50,11,10,1, 11.9,1,1, 11.431, 10651.449, 329.055, 52806.411 23/09/05,14:49:50,12,10,1, 11.9,1,1, 11.431, 10651.460, 329.070, 52806.434 23/09/05,14:49:50,13,10,1, 11.9,1,1, 11.431, 10651.452, 329.093, 52806.423 23/09/05,14:49:50,14,10,1, 11.9,1,1, 11.431, 10651.425, 329.091, 52806.427 23/09/05,14:49:50,15,10,1, 11.9,1,1, 11.431, 10651.442, 329.102, 52806.430 23/09/05,14:49:50,16,10,1, 11.9,1,1, 11.431, 10651.443, 329.096, 52806.443 23/09/05,14:49:50,17,10,1, 11.9,1,1, 11.431, 10651.424, 329.084, 52806.448 23/09/05,14:49:50,18,10,1, 11.9,1,1, 11.431, 10651.415, 329.086, 52806.444 23/09/05,14:49:50,19,10,1, 11.9,1,1, 11.431, 10651.420, 329.121, 52806.435 23/09/05,14:49:51,00,10,1, 11.9,1,1, 11.433, 10651.412, 329.121, 52806.435 23/09/05,14:49:51,01,10,1, 11.9,1,1, 11.433, 10651.401, 329.136, 52806.441 23/09/05,14:49:51,02,10,1, 11.9,1,1, 11.433, 10651.433, 329.138, 52806.467 23/09/05,14:49:51,03,10,1, 11.9,1,1, 11.433, 10651.385, 329.141, 52806.488 23/09/05,14:49:51,04,10,1, 11.9,1,1, 11.433, 10651.375, 329.155, 52806.476 23/09/05,14:49:51,05,10,1, 11.9,1,1, 11.433, 10651.402, 329.160, 52806.463 23/09/05,14:49:51,06,10,1, 11.9,1,1, 11.433, 10651.397, 329.166, 52806.492 23/09/05,14:49:51,07,10,1, 11.9,1,1, 11.433, 10651.384, 329.165, 52806.453 23/09/05,14:49:51,08,10,1, 11.9,1,1, 11.433, 10651.366, 329.193, 52806.507 23/09/05,14:49:51,09,10,1, 11.9,1,1, 11.433, 10651.345, 329.212, 52806.510 23/09/05,14:49:51,10,10,1, 11.9,1,1, 11.433, 10651.360, 329.189, 52806.506 23/09/05,14:49:51,11,10,1, 11.9,1,1, 11.433, 10651.356, 329.202, 52806.485 23/09/05,14:49:51,12,10,1, 11.9,1,1, 11.433, 10651.354, 329.213, 52806.475 23/09/05,14:49:51,13,10,1, 11.9,1,1, 11.433, 10651.348, 329.222, 52806.530 23/09/05,14:49:51,14,10,1, 11.9,1,1, 11.433, 10651.341, 329.230, 52806.548 23/09/05,14:49:51,15,10,1, 11.9,1,1, 11.433, 10651.336, 329.231, 52806.537 23/09/05,14:49:51,16,10,1, 11.9,1,1, 11.433, 10651.351, 329.218, 52806.552 23/09/05,14:49:51,17,10,1, 11.9,1,1, 11.433, 10651.316, 329.240, 52806.525 23/09/05,14:49:51,18,10,1, 11.9,1,1, 11.433, 10651.328, 329.228, 52806.545 23/09/05,14:49:51,19,10,1, 11.9,1,1, 11.433, 10651.340, 329.263, 52806.558 23/09/05,14:49:52,00,10,1, 11.9,1,1, 11.430, 10651.337, 329.263, 52806.558 23/09/05,14:49:52,01,10,1, 11.9,1,1, 11.430, 10651.330, 329.247, 52806.575 23/09/05,14:49:52,02,10,1, 11.9,1,1, 11.430, 10651.319, 329.262, 52806.578 23/09/05,14:49:52,03,10,1, 11.9,1,1, 11.430, 10651.299, 329.264, 52806.608 23/09/05,14:49:52,04,10,1, 11.9,1,1, 11.430, 10651.311, 329.276, 52806.588 23/09/05,14:49:52,05,10,1, 11.9,1,1, 11.430, 10651.308, 329.253, 52806.560 23/09/05,14:49:52,06,10,1, 11.9,1,1, 11.430, 10651.265, 329.277, 52806.562 23/09/05,14:49:52,07,10,1, 11.9,1,1, 11.430, 10651.284, 329.280, 52806.563 23/09/05,14:49:52,08,10,1, 11.9,1,1, 11.430, 10651.277, 329.316, 52806.578 23/09/05,14:49:52,09,10,1, 11.9,1,1, 11.430, 10651.246, 329.291, 52806.559 23/09/05,14:49:52,10,10,1, 11.9,1,1, 11.430, 10651.243, 329.300, 52806.603 23/09/05,14:49:52,11,10,1, 11.9,1,1, 11.430, 10651.270, 329.311, 52806.634 23/09/05,14:49:52,12,10,1, 11.9,1,1, 11.430, 10651.260, 329.297, 52806.594 23/09/05,14:49:52,13,10,1, 11.9,1,1, 11.430, 10651.266, 329.326, 52806.641 23/09/05,14:49:52,14,10,1, 11.9,1,1, 11.430, 10651.294, 329.339, 52806.700 23/09/05,14:49:52,15,10,1, 11.9,1,1, 11.430, 10651.253, 329.347, 52806.603 23/09/05,14:49:52,16,10,1, 11.9,1,1, 11.430, 10651.234, 329.349, 52806.655 23/09/05,14:49:52,17,10,1, 11.9,1,1, 11.430, 10651.255, 329.361, 52806.619 23/09/05,14:49:52,18,10,1, 11.9,1,1, 11.430, 10651.237, 329.358, 52806.592 23/09/05,14:49:52,19,10,1, 11.9,1,1, 11.430, 10651.223, 329.367, 52806.618 23/09/05,14:49:53,00,10,1, 11.8,1,1, 11.431, 10651.220, 329.367, 52806.618 23/09/05,14:49:53,01,10,1, 11.8,1,1, 11.431, 10651.217, 329.386, 52806.631 23/09/05,14:49:53,02,10,1, 11.8,1,1, 11.431, 10651.201, 329.385, 52806.661 23/09/05,14:49:53,03,10,1, 11.8,1,1, 11.431, 10651.212, 329.376, 52806.656 23/09/05,14:49:53,04,10,1, 11.8,1,1, 11.431, 10651.200, 329.401, 52806.668 23/09/05,14:49:53,05,10,1, 11.8,1,1, 11.431, 10651.183, 329.389, 52806.660 23/09/05,14:49:53,06,10,1, 11.8,1,1, 11.431, 10651.206, 329.399, 52806.639 23/09/05,14:49:53,07,10,1, 11.8,1,1, 11.431, 10651.176, 329.421, 52806.624 23/09/05,14:49:53,08,10,1, 11.8,1,1, 11.431, 10651.171, 329.426, 52806.628 23/09/05,14:49:53,09,10,1, 11.8,1,1, 11.431, 10651.168, 329.429, 52806.666 23/09/05,14:49:53,10,10,1, 11.8,1,1, 11.431, 10651.146, 329.435, 52806.648 23/09/05,14:49:53,11,10,1, 11.8,1,1, 11.431, 10651.153, 329.438, 52806.664 23/09/05,14:49:53,12,10,1, 11.8,1,1, 11.431, 10651.147, 329.448, 52806.685 23/09/05,14:49:53,13,10,1, 11.8,1,1, 11.431, 10651.121, 329.452, 52806.690 23/09/05,14:49:53,14,10,1, 11.8,1,1, 11.431, 10651.120, 329.478, 52806.676 23/09/05,14:49:53,15,10,1, 11.8,1,1, 11.431, 10651.119, 329.458, 52806.680 23/09/05,14:49:53,16,10,1, 11.8,1,1, 11.431, 10651.131, 329.457, 52806.700 23/09/05,14:49:53,17,10,1, 11.8,1,1, 11.431, 10651.117, 329.512, 52806.687 23/09/05,14:49:53,18,10,1, 11.8,1,1, 11.431, 10651.119, 329.485, 52806.718 23/09/05,14:49:53,19,10,1, 11.8,1,1, 11.431, 10651.130, 329.506, 52806.723 23/09/05,14:49:54,00,10,1, 11.8,1,1, 11.433, 10651.128, 329.506, 52806.723 23/09/05,14:49:54,01,10,1, 11.8,1,1, 11.433, 10651.117, 329.483, 52806.735 23/09/05,14:49:54,02,10,1, 11.8,1,1, 11.433, 10651.102, 329.505, 52806.734 23/09/05,14:49:54,03,10,1, 11.8,1,1, 11.433, 10651.069, 329.483, 52806.746 23/09/05,14:49:54,04,10,1, 11.8,1,1, 11.433, 10651.076, 329.523, 52806.755 23/09/05,14:49:54,05,10,1, 11.8,1,1, 11.433, 10651.067, 329.521, 52806.739 23/09/05,14:49:54,06,10,1, 11.8,1,1, 11.433, 10651.076, 329.515, 52806.765 23/09/05,14:49:54,07,10,1, 11.8,1,1, 11.433, 10651.087, 329.495, 52806.755 23/09/05,14:49:54,08,10,1, 11.8,1,1, 11.433, 10651.063, 329.531, 52806.755 23/09/05,14:49:54,09,10,1, 11.8,1,1, 11.433, 10651.056, 329.532, 52806.759 23/09/05,14:49:54,10,10,1, 11.8,1,1, 11.433, 10651.063, 329.543, 52806.789 23/09/05,14:49:54,11,10,1, 11.8,1,1, 11.433, 10651.037, 329.558, 52806.771 23/09/05,14:49:54,12,10,1, 11.8,1,1, 11.433, 10651.062, 329.566, 52806.785 23/09/05,14:49:54,13,10,1, 11.8,1,1, 11.433, 10651.042, 329.559, 52806.789 23/09/05,14:49:54,14,10,1, 11.8,1,1, 11.433, 10651.023, 329.566, 52806.757 23/09/05,14:49:54,15,10,1, 11.8,1,1, 11.433, 10651.012, 329.577, 52806.782 23/09/05,14:49:54,16,10,1, 11.8,1,1, 11.433, 10650.998, 329.580, 52806.782 23/09/05,14:49:54,17,10,1, 11.8,1,1, 11.433, 10651.022, 329.596, 52806.807 23/09/05,14:49:54,18,10,1, 11.8,1,1, 11.433, 10651.000, 329.601, 52806.780 23/09/05,14:49:54,19,10,1, 11.8,1,1, 11.433, 10650.995, 329.612, 52806.799 23/09/05,14:49:55,00,10,1, 11.9,1,1, 11.430, 10650.995, 329.612, 52806.799 23/09/05,14:49:55,01,10,1, 11.9,1,1, 11.430, 10650.998, 329.612, 52806.768 23/09/05,14:49:55,02,10,1, 11.9,1,1, 11.430, 10650.998, 329.621, 52806.807 23/09/05,14:49:55,03,10,1, 11.9,1,1, 11.430, 10650.998, 329.646, 52806.819 23/09/05,14:49:55,04,10,1, 11.9,1,1, 11.430, 10651.002, 329.645, 52806.829 23/09/05,14:49:55,05,10,1, 11.9,1,1, 11.430, 10650.966, 329.633, 52806.830 23/09/05,14:49:55,06,10,1, 11.9,1,1, 11.430, 10650.955, 329.640, 52806.835 23/09/05,14:49:55,07,10,1, 11.9,1,1, 11.430, 10650.968, 329.681, 52806.808 23/09/05,14:49:55,08,10,1, 11.9,1,1, 11.430, 10650.953, 329.685, 52806.834 23/09/05,14:49:55,09,10,1, 11.9,1,1, 11.430, 10650.947, 329.684, 52806.817 23/09/05,14:49:55,10,10,1, 11.9,1,1, 11.430, 10650.945, 329.670, 52806.856 23/09/05,14:49:55,11,10,1, 11.9,1,1, 11.430, 10650.936, 329.703, 52806.900 23/09/05,14:49:55,12,10,1, 11.9,1,1, 11.430, 10650.951, 329.725, 52806.993 23/09/05,14:49:55,13,10,1, 11.9,1,1, 11.430, 10650.936, 329.706, 52806.805 23/09/05,14:49:55,14,10,1, 11.9,1,1, 11.430, 10650.954, 329.723, 52806.854 23/09/05,14:49:55,15,10,1, 11.9,1,1, 11.430, 10650.941, 329.703, 52806.845 23/09/05,14:49:55,16,10,1, 11.9,1,1, 11.430, 10650.931, 329.749, 52806.879 23/09/05,14:49:55,17,10,1, 11.9,1,1, 11.430, 10650.917, 329.726, 52806.886 23/09/05,14:49:55,18,10,1, 11.9,1,1, 11.430, 10650.924, 329.726, 52806.866 23/09/05,14:49:55,19,10,1, 11.9,1,1, 11.430, 10650.907, 329.744, 52806.880 23/09/05,14:49:56,00,10,1, 11.9,1,1, 11.429, 10650.903, 329.744, 52806.880 23/09/05,14:49:56,01,10,1, 11.9,1,1, 11.429, 10650.896, 329.722, 52806.879 23/09/05,14:49:56,02,10,1, 11.9,1,1, 11.429, 10650.862, 329.773, 52806.877 23/09/05,14:49:56,03,10,1, 11.9,1,1, 11.429, 10650.877, 329.751, 52806.884 23/09/05,14:49:56,04,10,1, 11.9,1,1, 11.429, 10650.888, 329.766, 52806.901 23/09/05,14:49:56,05,10,1, 11.9,1,1, 11.429, 10650.868, 329.765, 52806.931 23/09/05,14:49:56,06,10,1, 11.9,1,1, 11.429, 10650.867, 329.773, 52806.928 23/09/05,14:49:56,07,10,1, 11.9,1,1, 11.429, 10650.851, 329.764, 52806.933 23/09/05,14:49:56,08,10,1, 11.9,1,1, 11.429, 10650.859, 329.804, 52806.899 23/09/05,14:49:56,09,10,1, 11.9,1,1, 11.429, 10650.843, 329.832, 52806.912 23/09/05,14:49:56,10,10,1, 11.9,1,1, 11.429, 10650.862, 329.804, 52806.932 23/09/05,14:49:56,11,10,1, 11.9,1,1, 11.429, 10650.856, 329.830, 52806.996 23/09/05,14:49:56,12,10,1, 11.9,1,1, 11.429, 10650.844, 329.787, 52806.848 23/09/05,14:49:56,13,10,1, 11.9,1,1, 11.429, 10650.857, 329.821, 52806.901 23/09/05,14:49:56,14,10,1, 11.9,1,1, 11.429, 10650.823, 329.858, 52806.931 23/09/05,14:49:56,15,10,1, 11.9,1,1, 11.429, 10650.807, 329.862, 52806.930 23/09/05,14:49:56,16,10,1, 11.9,1,1, 11.429, 10650.806, 329.840, 52806.969 23/09/05,14:49:56,17,10,1, 11.9,1,1, 11.429, 10650.798, 329.845, 52806.968 23/09/05,14:49:56,18,10,1, 11.9,1,1, 11.429, 10650.804, 329.850, 52806.967 23/09/05,14:49:56,19,10,1, 11.9,1,1, 11.429, 10650.788, 329.853, 52806.973 23/09/05,14:49:57,00,11,1, 11.9,1,1, 11.435, 10650.786, 329.853, 52806.973 23/09/05,14:49:57,01,11,1, 11.9,1,1, 11.435, 10650.774, 329.868, 52806.981 23/09/05,14:49:57,02,11,1, 11.9,1,1, 11.435, 10650.809, 329.931, 52807.132 23/09/05,14:49:57,03,11,1, 11.9,1,1, 11.435, 10650.801, 329.937, 52807.124 23/09/05,14:49:57,04,11,1, 11.9,1,1, 11.435, 10650.786, 329.940, 52807.185 23/09/05,14:49:57,05,11,1, 11.9,1,1, 11.435, 10650.783, 329.944, 52807.189 23/09/05,14:49:57,06,11,1, 11.9,1,1, 11.435, 10650.780, 329.958, 52807.207 23/09/05,14:49:57,07,11,1, 11.9,1,1, 11.435, 10650.756, 329.959, 52807.211 23/09/05,14:49:57,08,11,1, 11.9,1,1, 11.435, 10650.782, 329.985, 52807.201 23/09/05,14:49:57,09,11,1, 11.9,1,1, 11.435, 10650.777, 329.979, 52807.203 23/09/05,14:49:57,10,11,1, 11.9,1,1, 11.435, 10650.757, 329.996, 52807.229 23/09/05,14:49:57,11,11,1, 11.9,1,1, 11.435, 10650.765, 329.992, 52807.203 23/09/05,14:49:57,12,11,1, 11.9,1,1, 11.435, 10650.760, 330.008, 52807.276 23/09/05,14:49:57,13,11,1, 11.9,1,1, 11.435, 10650.749, 330.005, 52807.220 23/09/05,14:49:57,14,11,1, 11.9,1,1, 11.435, 10650.757, 330.017, 52807.250 23/09/05,14:49:57,15,11,1, 11.9,1,1, 11.435, 10650.737, 330.019, 52807.251 23/09/05,14:49:57,16,11,1, 11.9,1,1, 11.435, 10650.721, 330.010, 52807.226 23/09/05,14:49:57,17,11,1, 11.9,1,1, 11.435, 10650.725, 330.034, 52807.234 23/09/05,14:49:57,18,11,1, 11.9,1,1, 11.435, 10650.720, 330.055, 52807.234 23/09/05,14:49:57,19,11,1, 11.9,1,1, 11.435, 10650.724, 330.068, 52807.258 23/09/05,14:49:58,00,10,1, 11.9,1,1, 11.432, 10650.719, 330.068, 52807.258 23/09/05,14:49:58,01,10,1, 11.9,1,1, 11.432, 10650.683, 330.052, 52807.288 23/09/05,14:49:58,02,10,1, 11.9,1,1, 11.432, 10650.719, 330.043, 52807.304 23/09/05,14:49:58,03,10,1, 11.9,1,1, 11.432, 10650.684, 330.076, 52807.259 23/09/05,14:49:58,04,10,1, 11.9,1,1, 11.432, 10650.666, 330.072, 52807.299 23/09/05,14:49:58,05,10,1, 11.9,1,1, 11.432, 10650.680, 330.061, 52807.264 23/09/05,14:49:58,06,10,1, 11.9,1,1, 11.432, 10650.685, 330.076, 52807.272 23/09/05,14:49:58,07,10,1, 11.9,1,1, 11.432, 10650.671, 330.088, 52807.256 23/09/05,14:49:58,08,10,1, 11.9,1,1, 11.432, 10650.658, 330.080, 52807.323 23/09/05,14:49:58,09,10,1, 11.9,1,1, 11.432, 10650.659, 330.087, 52807.343 23/09/05,14:49:58,10,10,1, 11.9,1,1, 11.432, 10650.683, 330.093, 52807.298 23/09/05,14:49:58,11,10,1, 11.9,1,1, 11.432, 10650.653, 330.107, 52807.291 23/09/05,14:49:58,12,10,1, 11.9,1,1, 11.432, 10650.658, 330.116, 52807.321 23/09/05,14:49:58,13,10,1, 11.9,1,1, 11.432, 10650.630, 330.123, 52807.312 23/09/05,14:49:58,14,10,1, 11.9,1,1, 11.432, 10650.624, 330.127, 52807.358 23/09/05,14:49:58,15,10,1, 11.9,1,1, 11.432, 10650.613, 330.130, 52807.326 23/09/05,14:49:58,16,10,1, 11.9,1,1, 11.432, 10650.619, 330.120, 52807.325 23/09/05,14:49:58,17,10,1, 11.9,1,1, 11.432, 10650.597, 330.181, 52807.371 23/09/05,14:49:58,18,10,1, 11.9,1,1, 11.432, 10650.591, 330.182, 52807.380 23/09/05,14:49:58,19,10,1, 11.9,1,1, 11.432, 10650.598, 330.183, 52807.335 23/09/05,14:49:59,00,11,1, 11.9,1,1, 11.434, 10650.594, 330.183, 52807.335 23/09/05,14:49:59,01,11,1, 11.9,1,1, 11.434, 10650.588, 330.186, 52807.393 23/09/05,14:49:59,02,11,1, 11.9,1,1, 11.434, 10650.599, 330.186, 52807.369 23/09/05,14:49:59,03,11,1, 11.9,1,1, 11.434, 10650.583, 330.191, 52807.386 23/09/05,14:49:59,04,11,1, 11.9,1,1, 11.434, 10650.580, 330.214, 52807.368 23/09/05,14:49:59,05,11,1, 11.9,1,1, 11.434, 10650.561, 330.201, 52807.364 23/09/05,14:49:59,06,11,1, 11.9,1,1, 11.434, 10650.581, 330.231, 52807.352 23/09/05,14:49:59,07,11,1, 11.9,1,1, 11.434, 10650.543, 330.245, 52807.395 23/09/05,14:49:59,08,11,1, 11.9,1,1, 11.434, 10650.559, 330.211, 52807.380 23/09/05,14:49:59,09,11,1, 11.9,1,1, 11.434, 10650.543, 330.237, 52807.422 23/09/05,14:49:59,10,11,1, 11.9,1,1, 11.434, 10650.545, 330.246, 52807.427 23/09/05,14:49:59,11,11,1, 11.9,1,1, 11.434, 10650.539, 330.251, 52807.389 23/09/05,14:49:59,12,11,1, 11.9,1,1, 11.434, 10650.551, 330.271, 52807.424 23/09/05,14:49:59,13,11,1, 11.9,1,1, 11.434, 10650.525, 330.271, 52807.437 23/09/05,14:49:59,14,11,1, 11.9,1,1, 11.434, 10650.504, 330.266, 52807.390 23/09/05,14:49:59,15,11,1, 11.9,1,1, 11.434, 10650.516, 330.267, 52807.446 23/09/05,14:49:59,16,11,1, 11.9,1,1, 11.434, 10650.520, 330.272, 52807.446 23/09/05,14:49:59,17,11,1, 11.9,1,1, 11.434, 10650.519, 330.292, 52807.457 23/09/05,14:49:59,18,11,1, 11.9,1,1, 11.434, 10650.501, 330.286, 52807.408 23/09/05,14:49:59,19,11,1, 11.9,1,1, 11.434, 10650.514, 330.290, 52807.457 23/09/05,14:50:00,00,11,1, 11.9,1,1, 11.433, 10650.511, 330.290, 52807.457 23/09/05,14:50:00,01,11,1, 11.9,1,1, 11.433, 10650.497, 330.302, 52807.461 23/09/05,14:50:00,02,11,1, 11.9,1,1, 11.433, 10650.477, 330.279, 52807.256 23/09/05,14:50:00,03,11,1, 11.9,1,1, 11.433, 10650.480, 330.288, 52807.275 23/09/05,14:50:00,04,11,1, 11.9,1,1, 11.433, 10650.467, 330.306, 52807.303 23/09/05,14:50:00,05,11,1, 11.9,1,1, 11.433, 10650.458, 330.290, 52807.250 23/09/05,14:50:00,06,11,1, 11.9,1,1, 11.433, 10650.485, 330.274, 52807.287 23/09/05,14:50:00,07,11,1, 11.9,1,1, 11.433, 10650.460, 330.317, 52807.261 23/09/05,14:50:00,08,11,1, 11.9,1,1, 11.433, 10650.464, 330.316, 52807.237 23/09/05,14:50:00,09,11,1, 11.9,1,1, 11.433, 10650.442, 330.328, 52807.248 23/09/05,14:50:00,10,11,1, 11.9,1,1, 11.433, 10650.438, 330.309, 52807.264 23/09/05,14:50:00,11,11,1, 11.9,1,1, 11.433, 10650.432, 330.321, 52807.265 23/09/05,14:50:00,12,11,1, 11.9,1,1, 11.433, 10650.467, 330.343, 52807.264 23/09/05,14:50:00,13,11,1, 11.9,1,1, 11.433, 10650.423, 330.355, 52807.528 23/09/05,14:50:00,14,11,1, 11.9,1,1, 11.433, 10650.416, 330.342, 52807.327 23/09/05,14:50:00,15,11,1, 11.9,1,1, 11.433, 10650.430, 330.360, 52807.316 23/09/05,14:50:00,16,11,1, 11.9,1,1, 11.433, 10650.415, 330.346, 52807.323 23/09/05,14:50:00,17,11,1, 11.9,1,1, 11.433, 10650.408, 330.373, 52807.287 23/09/05,14:50:00,18,11,1, 11.9,1,1, 11.433, 10650.404, 330.347, 52807.277 23/09/05,14:50:00,19,11,1, 11.9,1,1, 11.433, 10650.424, 330.364, 52807.312 23/09/05,14:50:01,00,11,1, 11.9,1,1, 11.434, 10650.419, 330.364, 52807.312 23/09/05,14:50:01,01,11,1, 11.9,1,1, 11.434, 10650.390, 330.404, 52807.307 23/09/05,14:50:01,02,11,1, 11.9,1,1, 11.434, 10650.409, 330.404, 52807.297 23/09/05,14:50:01,03,11,1, 11.9,1,1, 11.434, 10650.395, 330.395, 52807.340 23/09/05,14:50:01,04,11,1, 11.9,1,1, 11.434, 10650.364, 330.396, 52807.285 23/09/05,14:50:01,05,11,1, 11.9,1,1, 11.434, 10650.384, 330.377, 52807.318 23/09/05,14:50:01,06,11,1, 11.9,1,1, 11.434, 10650.386, 330.414, 52807.378 23/09/05,14:50:01,07,11,1, 11.9,1,1, 11.434, 10650.354, 330.406, 52807.360 23/09/05,14:50:01,08,11,1, 11.9,1,1, 11.434, 10650.363, 330.414, 52807.355 23/09/05,14:50:01,09,11,1, 11.9,1,1, 11.434, 10650.350, 330.431, 52807.323 23/09/05,14:50:01,10,11,1, 11.9,1,1, 11.434, 10650.376, 330.416, 52807.341 23/09/05,14:50:01,11,11,1, 11.9,1,1, 11.434, 10650.349, 330.448, 52807.363 23/09/05,14:50:01,12,11,1, 11.9,1,1, 11.434, 10650.340, 330.428, 52807.358 23/09/05,14:50:01,13,11,1, 11.9,1,1, 11.434, 10650.325, 330.414, 52807.341 23/09/05,14:50:01,14,11,1, 11.9,1,1, 11.434, 10650.344, 330.452, 52807.353 23/09/05,14:50:01,15,11,1, 11.9,1,1, 11.434, 10650.349, 330.436, 52807.381 23/09/05,14:50:01,16,11,1, 11.9,1,1, 11.434, 10650.328, 330.471, 52807.371 23/09/05,14:50:01,17,11,1, 11.9,1,1, 11.434, 10650.340, 330.467, 52807.376 23/09/05,14:50:01,18,11,1, 11.9,1,1, 11.434, 10650.349, 330.483, 52807.368 23/09/05,14:50:01,19,11,1, 11.9,1,1, 11.434, 10650.313, 330.471, 52807.409 23/09/05,14:50:02,00,11,1, 11.9,1,1, 11.432, 10650.311, 330.471, 52807.409 23/09/05,14:50:02,01,11,1, 11.9,1,1, 11.432, 10650.316, 330.477, 52807.420 23/09/05,14:50:02,02,11,1, 11.9,1,1, 11.432, 10650.283, 330.489, 52807.418 23/09/05,14:50:02,03,11,1, 11.9,1,1, 11.432, 10650.309, 330.501, 52807.423 23/09/05,14:50:02,04,11,1, 11.9,1,1, 11.432, 10650.317, 330.506, 52807.338 23/09/05,14:50:02,05,11,1, 11.9,1,1, 11.432, 10650.335, 330.503, 52807.510 23/09/05,14:50:02,06,11,1, 11.9,1,1, 11.432, 10650.309, 330.508, 52807.480 23/09/05,14:50:02,07,11,1, 11.9,1,1, 11.432, 10650.309, 330.509, 52807.490 23/09/05,14:50:02,08,11,1, 11.9,1,1, 11.432, 10650.288, 330.513, 52807.444 23/09/05,14:50:02,09,11,1, 11.9,1,1, 11.432, 10650.281, 330.559, 52807.465 23/09/05,14:50:02,10,11,1, 11.9,1,1, 11.432, 10650.275, 330.539, 52807.449 23/09/05,14:50:02,11,11,1, 11.9,1,1, 11.432, 10650.281, 330.550, 52807.484 23/09/05,14:50:02,12,11,1, 11.9,1,1, 11.432, 10650.283, 330.590, 52807.482 23/09/05,14:50:02,13,11,1, 11.9,1,1, 11.432, 10650.258, 330.544, 52807.447 23/09/05,14:50:02,14,11,1, 11.9,1,1, 11.432, 10650.265, 330.568, 52807.507 23/09/05,14:50:02,15,11,1, 11.9,1,1, 11.432, 10650.253, 330.566, 52807.497 23/09/05,14:50:02,16,11,1, 11.9,1,1, 11.432, 10650.264, 330.572, 52807.498 23/09/05,14:50:02,17,11,1, 11.9,1,1, 11.432, 10650.224, 330.570, 52807.476 23/09/05,14:50:02,18,11,1, 11.9,1,1, 11.432, 10650.251, 330.591, 52807.467 23/09/05,14:50:02,19,11,1, 11.9,1,1, 11.432, 10650.240, 330.589, 52807.489 23/09/05,14:50:03,00,11,1, 12.0,1,1, 11.430, 10650.235, 330.589, 52807.489 23/09/05,14:50:03,01,11,1, 12.0,1,1, 11.430, 10650.231, 330.597, 52807.765 23/09/05,14:50:03,02,11,1, 12.0,1,1, 11.430, 10650.263, 330.600, 52807.493 23/09/05,14:50:03,03,11,1, 12.0,1,1, 11.430, 10650.248, 330.634, 52807.492 23/09/05,14:50:03,04,11,1, 12.0,1,1, 11.430, 10650.235, 330.609, 52807.533 23/09/05,14:50:03,05,11,1, 12.0,1,1, 11.430, 10650.220, 330.635, 52807.513 23/09/05,14:50:03,06,11,1, 12.0,1,1, 11.430, 10650.215, 330.650, 52807.520 23/09/05,14:50:03,07,11,1, 12.0,1,1, 11.430, 10650.228, 330.647, 52807.563 23/09/05,14:50:03,08,11,1, 12.0,1,1, 11.430, 10650.205, 330.660, 52807.551 23/09/05,14:50:03,09,11,1, 12.0,1,1, 11.430, 10650.184, 330.649, 52807.533 23/09/05,14:50:03,10,11,1, 12.0,1,1, 11.430, 10650.166, 330.673, 52807.528 23/09/05,14:50:03,11,11,1, 12.0,1,1, 11.430, 10650.200, 330.680, 52807.564 23/09/05,14:50:03,12,11,1, 12.0,1,1, 11.430, 10650.182, 330.652, 52807.578 23/09/05,14:50:03,13,11,1, 12.0,1,1, 11.430, 10650.158, 330.684, 52807.557 23/09/05,14:50:03,14,11,1, 12.0,1,1, 11.430, 10650.189, 330.674, 52807.557 23/09/05,14:50:03,15,11,1, 12.0,1,1, 11.430, 10650.180, 330.676, 52807.556 23/09/05,14:50:03,16,11,1, 12.0,1,1, 11.430, 10650.151, 330.693, 52807.557 23/09/05,14:50:03,17,11,1, 12.0,1,1, 11.430, 10650.141, 330.703, 52807.557 23/09/05,14:50:03,18,11,1, 12.0,1,1, 11.430, 10650.142, 330.700, 52807.592 23/09/05,14:50:03,19,11,1, 12.0,1,1, 11.430, 10650.161, 330.718, 52807.542 23/09/05,14:50:04,00,11,1, 11.9,1,1, 11.431, 10650.160, 330.718, 52807.542 23/09/05,14:50:04,01,11,1, 11.9,1,1, 11.431, 10650.148, 330.746, 52807.598 23/09/05,14:50:04,02,11,1, 11.9,1,1, 11.431, 10650.116, 330.758, 52807.584 23/09/05,14:50:04,03,11,1, 11.9,1,1, 11.431, 10650.137, 330.733, 52807.592 23/09/05,14:50:04,04,11,1, 11.9,1,1, 11.431, 10650.132, 330.749, 52807.623 23/09/05,14:50:04,05,11,1, 11.9,1,1, 11.431, 10650.118, 330.745, 52807.597 23/09/05,14:50:04,06,11,1, 11.9,1,1, 11.431, 10650.142, 330.745, 52807.588 23/09/05,14:50:04,07,11,1, 11.9,1,1, 11.431, 10650.119, 330.757, 52807.580 23/09/05,14:50:04,08,11,1, 11.9,1,1, 11.431, 10650.121, 330.757, 52807.610 23/09/05,14:50:04,09,11,1, 11.9,1,1, 11.431, 10650.111, 330.764, 52807.606 23/09/05,14:50:04,10,11,1, 11.9,1,1, 11.431, 10650.110, 330.773, 52807.612 23/09/05,14:50:04,11,11,1, 11.9,1,1, 11.431, 10650.111, 330.793, 52807.632 23/09/05,14:50:04,12,11,1, 11.9,1,1, 11.431, 10650.098, 330.804, 52807.635 23/09/05,14:50:04,13,11,1, 11.9,1,1, 11.431, 10650.114, 330.792, 52807.640 23/09/05,14:50:04,14,11,1, 11.9,1,1, 11.431, 10650.099, 330.801, 52807.620 23/09/05,14:50:04,15,11,1, 11.9,1,1, 11.431, 10650.073, 330.804, 52807.628 23/09/05,14:50:04,16,11,1, 11.9,1,1, 11.431, 10650.100, 330.810, 52807.655 23/09/05,14:50:04,17,11,1, 11.9,1,1, 11.431, 10650.076, 330.807, 52807.654 23/09/05,14:50:04,18,11,1, 11.9,1,1, 11.431, 10650.108, 330.816, 52807.687 23/09/05,14:50:04,19,11,1, 11.9,1,1, 11.431, 10650.082, 330.811, 52807.637 23/09/05,14:50:05,00,11,1, 11.9,1,1, 11.427, 10650.077, 330.811, 52807.637 23/09/05,14:50:05,01,11,1, 11.9,1,1, 11.427, 10650.073, 330.840, 52807.668 23/09/05,14:50:05,02,11,1, 11.9,1,1, 11.427, 10650.082, 330.839, 52807.674 23/09/05,14:50:05,03,11,1, 11.9,1,1, 11.427, 10650.081, 330.838, 52807.703 23/09/05,14:50:05,04,11,1, 11.9,1,1, 11.427, 10650.089, 330.847, 52807.706 23/09/05,14:50:05,05,11,1, 11.9,1,1, 11.427, 10650.078, 330.874, 52807.688 23/09/05,14:50:05,06,11,1, 11.9,1,1, 11.427, 10650.079, 330.876, 52807.690 23/09/05,14:50:05,07,11,1, 11.9,1,1, 11.427, 10650.049, 330.898, 52807.698 23/09/05,14:50:05,08,11,1, 11.9,1,1, 11.427, 10650.058, 330.878, 52807.723 23/09/05,14:50:05,09,11,1, 11.9,1,1, 11.427, 10650.092, 330.888, 52807.627 23/09/05,14:50:05,10,11,1, 11.9,1,1, 11.427, 10650.025, 330.884, 52807.697 23/09/05,14:50:05,11,11,1, 11.9,1,1, 11.427, 10650.026, 330.890, 52807.673 23/09/05,14:50:05,12,11,1, 11.9,1,1, 11.427, 10650.018, 330.901, 52807.691 23/09/05,14:50:05,13,11,1, 11.9,1,1, 11.427, 10650.003, 330.895, 52807.711 23/09/05,14:50:05,14,11,1, 11.9,1,1, 11.427, 10649.998, 330.888, 52807.709 23/09/05,14:50:05,15,11,1, 11.9,1,1, 11.427, 10649.993, 330.907, 52807.746 23/09/05,14:50:05,16,11,1, 11.9,1,1, 11.427, 10649.998, 330.915, 52807.730 23/09/05,14:50:05,17,11,1, 11.9,1,1, 11.427, 10650.039, 330.933, 52807.759 23/09/05,14:50:05,18,11,1, 11.9,1,1, 11.427, 10650.020, 330.927, 52807.750 23/09/05,14:50:05,19,11,1, 11.9,1,1, 11.427, 10649.999, 330.942, 52807.762 23/09/05,14:50:06,00,11,1, 11.9,1,1, 11.431, 10649.993, 330.942, 52807.762 23/09/05,14:50:06,01,11,1, 11.9,1,1, 11.431, 10650.006, 330.943, 52807.759 23/09/05,14:50:06,02,11,1, 11.9,1,1, 11.431, 10650.003, 330.948, 52807.764 23/09/05,14:50:06,03,11,1, 11.9,1,1, 11.431, 10650.001, 330.959, 52807.773 23/09/05,14:50:06,04,11,1, 11.9,1,1, 11.431, 10650.009, 330.955, 52807.756 23/09/05,14:50:06,05,11,1, 11.9,1,1, 11.431, 10650.000, 330.987, 52807.810 23/09/05,14:50:06,06,11,1, 11.9,1,1, 11.431, 10650.006, 330.953, 52807.770 23/09/05,14:50:06,07,11,1, 11.9,1,1, 11.431, 10650.003, 330.983, 52807.824 23/09/05,14:50:06,08,11,1, 11.9,1,1, 11.431, 10649.995, 330.989, 52807.801 23/09/05,14:50:06,09,11,1, 11.9,1,1, 11.431, 10649.982, 330.980, 52807.773 23/09/05,14:50:06,10,11,1, 11.9,1,1, 11.431, 10649.987, 330.998, 52807.811 23/09/05,14:50:06,11,11,1, 11.9,1,1, 11.431, 10649.994, 331.005, 52807.815 23/09/05,14:50:06,12,11,1, 11.9,1,1, 11.431, 10649.992, 331.000, 52807.820 23/09/05,14:50:06,13,11,1, 11.9,1,1, 11.431, 10649.981, 331.021, 52807.811 23/09/05,14:50:06,14,11,1, 11.9,1,1, 11.431, 10649.960, 331.024, 52807.803 23/09/05,14:50:06,15,11,1, 11.9,1,1, 11.431, 10649.980, 331.007, 52807.819 23/09/05,14:50:06,16,11,1, 11.9,1,1, 11.431, 10649.962, 331.027, 52807.813 23/09/05,14:50:06,17,11,1, 11.9,1,1, 11.431, 10649.975, 331.014, 52807.811 23/09/05,14:50:06,18,11,1, 11.9,1,1, 11.431, 10649.988, 331.025, 52807.859 23/09/05,14:50:06,19,11,1, 11.9,1,1, 11.431, 10649.963, 331.030, 52807.801 23/09/05,14:50:07,00,11,1, 11.9,1,1, 11.429, 10649.960, 331.030, 52807.801 23/09/05,14:50:07,01,11,1, 11.9,1,1, 11.429, 10649.945, 331.014, 52807.833 23/09/05,14:50:07,02,11,1, 11.9,1,1, 11.429, 10649.969, 331.038, 52807.822 23/09/05,14:50:07,03,11,1, 11.9,1,1, 11.429, 10649.948, 331.031, 52807.846 23/09/05,14:50:07,04,11,1, 11.9,1,1, 11.429, 10649.953, 331.068, 52807.820 23/09/05,14:50:07,05,11,1, 11.9,1,1, 11.429, 10649.978, 331.044, 52807.838 23/09/05,14:50:07,06,11,1, 11.9,1,1, 11.429, 10649.958, 331.073, 52807.847 23/09/05,14:50:07,07,11,1, 11.9,1,1, 11.429, 10649.941, 331.081, 52807.848 23/09/05,14:50:07,08,11,1, 11.9,1,1, 11.429, 10649.939, 331.082, 52807.869 23/09/05,14:50:07,09,11,1, 11.9,1,1, 11.429, 10649.929, 331.077, 52807.872 23/09/05,14:50:07,10,11,1, 11.9,1,1, 11.429, 10649.938, 331.098, 52807.887 23/09/05,14:50:07,11,11,1, 11.9,1,1, 11.429, 10649.950, 331.093, 52807.886 23/09/05,14:50:07,12,11,1, 11.9,1,1, 11.429, 10649.919, 331.111, 52807.844 23/09/05,14:50:07,13,11,1, 11.9,1,1, 11.429, 10649.908, 331.106, 52807.865 23/09/05,14:50:07,14,11,1, 11.9,1,1, 11.429, 10649.924, 331.091, 52807.854 23/09/05,14:50:07,15,11,1, 11.9,1,1, 11.429, 10649.931, 331.126, 52807.899 23/09/05,14:50:07,16,11,1, 11.9,1,1, 11.429, 10649.901, 331.115, 52807.875 23/09/05,14:50:07,17,11,1, 11.9,1,1, 11.429, 10649.918, 331.123, 52807.886 23/09/05,14:50:07,18,11,1, 11.9,1,1, 11.429, 10649.910, 331.130, 52807.929 23/09/05,14:50:07,19,11,1, 11.9,1,1, 11.429, 10649.877, 331.131, 52807.863 23/09/05,14:50:08,00,11,1, 11.9,1,1, 11.431, 10649.877, 331.131, 52807.863 23/09/05,14:50:08,01,11,1, 11.9,1,1, 11.431, 10649.916, 331.147, 52807.906 23/09/05,14:50:08,02,11,1, 11.9,1,1, 11.431, 10649.896, 331.177, 52807.921 23/09/05,14:50:08,03,11,1, 11.9,1,1, 11.431, 10649.900, 331.170, 52807.914 23/09/05,14:50:08,04,11,1, 11.9,1,1, 11.431, 10649.896, 331.167, 52807.919 23/09/05,14:50:08,05,11,1, 11.9,1,1, 11.431, 10649.897, 331.147, 52807.872 23/09/05,14:50:08,06,11,1, 11.9,1,1, 11.431, 10649.873, 331.171, 52807.899 23/09/05,14:50:08,07,11,1, 11.9,1,1, 11.431, 10649.862, 331.176, 52807.865 23/09/05,14:50:08,08,11,1, 11.9,1,1, 11.431, 10649.880, 331.197, 52807.879 23/09/05,14:50:08,09,11,1, 11.9,1,1, 11.431, 10649.875, 331.196, 52807.924 23/09/05,14:50:08,10,11,1, 11.9,1,1, 11.431, 10649.898, 331.222, 52807.953 23/09/05,14:50:08,11,11,1, 11.9,1,1, 11.431, 10649.865, 331.206, 52807.888 23/09/05,14:50:08,12,11,1, 11.9,1,1, 11.431, 10649.857, 331.209, 52807.956 23/09/05,14:50:08,13,11,1, 11.9,1,1, 11.431, 10649.881, 331.243, 52807.939 23/09/05,14:50:08,14,11,1, 11.9,1,1, 11.431, 10649.854, 331.234, 52807.972 23/09/05,14:50:08,15,11,1, 11.9,1,1, 11.431, 10649.850, 331.225, 52807.975 23/09/05,14:50:08,16,11,1, 11.9,1,1, 11.431, 10649.849, 331.237, 52807.961 23/09/05,14:50:08,17,11,1, 11.9,1,1, 11.431, 10649.847, 331.231, 52807.954 23/09/05,14:50:08,18,11,1, 11.9,1,1, 11.431, 10649.861, 331.242, 52807.966 23/09/05,14:50:08,19,11,1, 11.9,1,1, 11.431, 10649.848, 331.262, 52807.955 23/09/05,14:50:09,00,11,1, 11.8,1,1, 11.434, 10649.843, 331.262, 52807.955 23/09/05,14:50:09,01,11,1, 11.8,1,1, 11.434, 10649.825, 331.284, 52807.959 23/09/05,14:50:09,02,11,1, 11.8,1,1, 11.434, 10649.847, 331.266, 52808.002 23/09/05,14:50:09,03,11,1, 11.8,1,1, 11.434, 10649.813, 331.276, 52807.993 23/09/05,14:50:09,04,11,1, 11.8,1,1, 11.434, 10649.848, 331.270, 52808.006 23/09/05,14:50:09,05,11,1, 11.8,1,1, 11.434, 10649.825, 331.305, 52808.021 23/09/05,14:50:09,06,11,1, 11.8,1,1, 11.434, 10649.819, 331.281, 52807.977 23/09/05,14:50:09,07,11,1, 11.8,1,1, 11.434, 10649.802, 331.284, 52808.000 23/09/05,14:50:09,08,11,1, 11.8,1,1, 11.434, 10649.816, 331.271, 52807.994 23/09/05,14:50:09,09,11,1, 11.8,1,1, 11.434, 10649.816, 331.305, 52807.974 23/09/05,14:50:09,10,11,1, 11.8,1,1, 11.434, 10649.802, 331.306, 52808.008 23/09/05,14:50:09,11,11,1, 11.8,1,1, 11.434, 10649.796, 331.298, 52808.032 23/09/05,14:50:09,12,11,1, 11.8,1,1, 11.434, 10649.797, 331.312, 52808.051 23/09/05,14:50:09,13,11,1, 11.8,1,1, 11.434, 10649.807, 331.312, 52808.016 23/09/05,14:50:09,14,11,1, 11.8,1,1, 11.434, 10649.786, 331.313, 52808.010 23/09/05,14:50:09,15,11,1, 11.8,1,1, 11.434, 10649.788, 331.346, 52808.064 23/09/05,14:50:09,16,11,1, 11.8,1,1, 11.434, 10649.782, 331.343, 52808.044 23/09/05,14:50:09,17,11,1, 11.8,1,1, 11.434, 10649.768, 331.360, 52808.039 23/09/05,14:50:09,18,11,1, 11.8,1,1, 11.434, 10649.764, 331.355, 52808.039 23/09/05,14:50:09,19,11,1, 11.8,1,1, 11.434, 10649.760, 331.355, 52808.029 23/09/05,14:50:10,00,10,1, 11.9,1,1, 11.432, 10649.760, 331.355, 52808.029 23/09/05,14:50:10,01,10,1, 11.9,1,1, 11.432, 10649.776, 331.375, 52808.057 23/09/05,14:50:10,02,10,1, 11.9,1,1, 11.432, 10649.767, 331.360, 52808.005 23/09/05,14:50:10,03,10,1, 11.9,1,1, 11.432, 10649.767, 331.369, 52808.037 23/09/05,14:50:10,04,10,1, 11.9,1,1, 11.432, 10649.745, 331.387, 52808.073 23/09/05,14:50:10,05,10,1, 11.9,1,1, 11.432, 10649.759, 331.361, 52808.079 23/09/05,14:50:10,06,10,1, 11.9,1,1, 11.432, 10649.751, 331.401, 52808.091 23/09/05,14:50:10,07,10,1, 11.9,1,1, 11.432, 10649.737, 331.380, 52808.082 23/09/05,14:50:10,08,10,1, 11.9,1,1, 11.432, 10649.735, 331.405, 52808.118 23/09/05,14:50:10,09,10,1, 11.9,1,1, 11.432, 10649.756, 331.394, 52808.118 23/09/05,14:50:10,10,10,1, 11.9,1,1, 11.432, 10649.758, 331.421, 52808.079 23/09/05,14:50:10,11,10,1, 11.9,1,1, 11.432, 10649.725, 331.421, 52808.090 23/09/05,14:50:10,12,10,1, 11.9,1,1, 11.432, 10649.750, 331.419, 52808.119 23/09/05,14:50:10,13,10,1, 11.9,1,1, 11.432, 10649.717, 331.425, 52808.132 23/09/05,14:50:10,14,10,1, 11.9,1,1, 11.432, 10649.750, 331.429, 52808.137 23/09/05,14:50:10,15,10,1, 11.9,1,1, 11.432, 10649.721, 331.426, 52808.106 23/09/05,14:50:10,16,10,1, 11.9,1,1, 11.432, 10649.718, 331.443, 52808.129 23/09/05,14:50:10,17,10,1, 11.9,1,1, 11.432, 10649.697, 331.427, 52808.128 23/09/05,14:50:10,18,10,1, 11.9,1,1, 11.432, 10649.691, 331.429, 52808.140 23/09/05,14:50:10,19,10,1, 11.9,1,1, 11.432, 10649.683, 331.437, 52808.180 23/09/05,14:50:11,00,10,1, 11.8,1,1, 11.429, 10649.676, 331.437, 52808.180 23/09/05,14:50:11,01,10,1, 11.8,1,1, 11.429, 10649.700, 331.465, 52808.152 23/09/05,14:50:11,02,10,1, 11.8,1,1, 11.429, 10649.692, 331.455, 52808.191 23/09/05,14:50:11,03,10,1, 11.8,1,1, 11.429, 10649.692, 331.486, 52808.159 23/09/05,14:50:11,04,10,1, 11.8,1,1, 11.429, 10649.680, 331.456, 52808.179 23/09/05,14:50:11,05,10,1, 11.8,1,1, 11.429, 10649.663, 331.461, 52808.173 23/09/05,14:50:11,06,10,1, 11.8,1,1, 11.429, 10649.692, 331.464, 52808.174 23/09/05,14:50:11,07,10,1, 11.8,1,1, 11.429, 10649.685, 331.488, 52808.198 23/09/05,14:50:11,08,10,1, 11.8,1,1, 11.429, 10649.666, 331.480, 52808.185 23/09/05,14:50:11,09,10,1, 11.8,1,1, 11.429, 10649.669, 331.488, 52808.197 23/09/05,14:50:11,10,10,1, 11.8,1,1, 11.429, 10649.674, 331.497, 52808.188 23/09/05,14:50:11,11,10,1, 11.8,1,1, 11.429, 10649.655, 331.511, 52808.217 23/09/05,14:50:11,12,10,1, 11.8,1,1, 11.429, 10649.658, 331.502, 52808.206 23/09/05,14:50:11,13,10,1, 11.8,1,1, 11.429, 10649.631, 331.528, 52808.226 23/09/05,14:50:11,14,10,1, 11.8,1,1, 11.429, 10649.631, 331.517, 52808.194 23/09/05,14:50:11,15,10,1, 11.8,1,1, 11.429, 10649.657, 331.518, 52808.208 23/09/05,14:50:11,16,10,1, 11.8,1,1, 11.429, 10649.639, 331.535, 52808.199 23/09/05,14:50:11,17,10,1, 11.8,1,1, 11.429, 10649.648, 331.542, 52808.232 23/09/05,14:50:11,18,10,1, 11.8,1,1, 11.429, 10649.650, 331.529, 52808.192 23/09/05,14:50:11,19,10,1, 11.8,1,1, 11.429, 10649.652, 331.547, 52808.209 23/09/05,14:50:12,00,10,1, 11.8,1,1, 11.431, 10649.651, 331.547, 52808.209 23/09/05,14:50:12,01,10,1, 11.8,1,1, 11.431, 10649.641, 331.555, 52808.219 23/09/05,14:50:12,02,10,1, 11.8,1,1, 11.431, 10649.632, 331.557, 52808.234 23/09/05,14:50:12,03,10,1, 11.8,1,1, 11.431, 10649.629, 331.551, 52808.262 23/09/05,14:50:12,04,10,1, 11.8,1,1, 11.431, 10649.615, 331.580, 52808.258 23/09/05,14:50:12,05,10,1, 11.8,1,1, 11.431, 10649.604, 331.573, 52808.262 23/09/05,14:50:12,06,10,1, 11.8,1,1, 11.431, 10649.619, 331.584, 52808.254 23/09/05,14:50:12,07,10,1, 11.8,1,1, 11.431, 10649.626, 331.587, 52808.245 23/09/05,14:50:12,08,10,1, 11.8,1,1, 11.431, 10649.592, 331.588, 52808.237 23/09/05,14:50:12,09,10,1, 11.8,1,1, 11.431, 10649.620, 331.601, 52808.231 23/09/05,14:50:12,10,10,1, 11.8,1,1, 11.431, 10649.597, 331.610, 52808.271 23/09/05,14:50:12,11,10,1, 11.8,1,1, 11.431, 10649.581, 331.635, 52808.244 23/09/05,14:50:12,12,10,1, 11.8,1,1, 11.431, 10649.595, 331.615, 52808.248 23/09/05,14:50:12,13,10,1, 11.8,1,1, 11.431, 10649.603, 331.604, 52808.243 23/09/05,14:50:12,14,10,1, 11.8,1,1, 11.431, 10649.586, 331.598, 52808.268 23/09/05,14:50:12,15,10,1, 11.8,1,1, 11.431, 10649.581, 331.633, 52808.270 23/09/05,14:50:12,16,10,1, 11.8,1,1, 11.431, 10649.588, 331.608, 52808.276 23/09/05,14:50:12,17,10,1, 11.8,1,1, 11.431, 10649.599, 331.623, 52808.271 23/09/05,14:50:12,18,10,1, 11.8,1,1, 11.431, 10649.583, 331.632, 52808.259 23/09/05,14:50:12,19,10,1, 11.8,1,1, 11.431, 10649.577, 331.631, 52808.301 23/09/05,14:50:13,00,11,1, 11.9,1,1, 11.432, 10649.576, 331.631, 52808.301 23/09/05,14:50:13,01,11,1, 11.9,1,1, 11.432, 10649.565, 331.641, 52808.291 23/09/05,14:50:13,02,11,1, 11.9,1,1, 11.432, 10649.552, 331.669, 52808.320 23/09/05,14:50:13,03,11,1, 11.9,1,1, 11.432, 10649.550, 331.659, 52808.310 23/09/05,14:50:13,04,11,1, 11.9,1,1, 11.432, 10649.546, 331.659, 52808.340 23/09/05,14:50:13,05,11,1, 11.9,1,1, 11.432, 10649.546, 331.641, 52808.348 23/09/05,14:50:13,06,11,1, 11.9,1,1, 11.432, 10649.545, 331.659, 52808.304 23/09/05,14:50:13,07,11,1, 11.9,1,1, 11.432, 10649.539, 331.678, 52808.333 23/09/05,14:50:13,08,11,1, 11.9,1,1, 11.432, 10649.528, 331.678, 52808.344 23/09/05,14:50:13,09,11,1, 11.9,1,1, 11.432, 10649.535, 331.687, 52808.345 23/09/05,14:50:13,10,11,1, 11.9,1,1, 11.432, 10649.518, 331.670, 52808.335 23/09/05,14:50:13,11,11,1, 11.9,1,1, 11.432, 10649.517, 331.690, 52808.341 23/09/05,14:50:13,12,11,1, 11.9,1,1, 11.432, 10649.495, 331.691, 52808.345 23/09/05,14:50:13,13,11,1, 11.9,1,1, 11.432, 10649.507, 331.687, 52808.367 23/09/05,14:50:13,14,11,1, 11.9,1,1, 11.432, 10649.514, 331.692, 52808.337 23/09/05,14:50:13,15,11,1, 11.9,1,1, 11.432, 10649.512, 331.691, 52808.396 23/09/05,14:50:13,16,11,1, 11.9,1,1, 11.432, 10649.482, 331.711, 52808.383 23/09/05,14:50:13,17,11,1, 11.9,1,1, 11.432, 10649.511, 331.713, 52808.371 23/09/05,14:50:13,18,11,1, 11.9,1,1, 11.432, 10649.511, 331.705, 52808.357 23/09/05,14:50:13,19,11,1, 11.9,1,1, 11.432, 10649.490, 331.722, 52808.381 23/09/05,14:50:14,00,11,1, 11.9,1,1, 11.434, 10649.484, 331.722, 52808.381 23/09/05,14:50:14,01,11,1, 11.9,1,1, 11.434, 10649.493, 331.717, 52808.379 23/09/05,14:50:14,02,11,1, 11.9,1,1, 11.434, 10649.478, 331.743, 52808.366 23/09/05,14:50:14,03,11,1, 11.9,1,1, 11.434, 10649.480, 331.760, 52808.385 23/09/05,14:50:14,04,11,1, 11.9,1,1, 11.434, 10649.467, 331.732, 52808.380 23/09/05,14:50:14,05,11,1, 11.9,1,1, 11.434, 10649.469, 331.746, 52808.411 23/09/05,14:50:14,06,11,1, 11.9,1,1, 11.434, 10649.457, 331.756, 52808.391 23/09/05,14:50:14,07,11,1, 11.9,1,1, 11.434, 10649.477, 331.750, 52808.426 23/09/05,14:50:14,08,11,1, 11.9,1,1, 11.434, 10649.454, 331.748, 52808.421 23/09/05,14:50:14,09,11,1, 11.9,1,1, 11.434, 10649.443, 331.770, 52808.287 23/09/05,14:50:14,10,11,1, 11.9,1,1, 11.434, 10649.434, 331.760, 52808.469 23/09/05,14:50:14,11,11,1, 11.9,1,1, 11.434, 10649.458, 331.768, 52808.437 23/09/05,14:50:14,12,11,1, 11.9,1,1, 11.434, 10649.447, 331.761, 52808.410 23/09/05,14:50:14,13,11,1, 11.9,1,1, 11.434, 10649.445, 331.783, 52808.409 23/09/05,14:50:14,14,11,1, 11.9,1,1, 11.434, 10649.453, 331.780, 52808.410 23/09/05,14:50:14,15,11,1, 11.9,1,1, 11.434, 10649.441, 331.766, 52808.444 23/09/05,14:50:14,16,11,1, 11.9,1,1, 11.434, 10649.437, 331.790, 52808.469 23/09/05,14:50:14,17,11,1, 11.9,1,1, 11.434, 10649.442, 331.786, 52808.467 23/09/05,14:50:14,18,11,1, 11.9,1,1, 11.434, 10649.433, 331.785, 52808.431 23/09/05,14:50:14,19,11,1, 11.9,1,1, 11.434, 10649.442, 331.803, 52808.455 23/09/05,14:50:15,00,11,1, 11.9,1,1, 11.428, 10649.434, 331.803, 52808.455 23/09/05,14:50:15,01,11,1, 11.9,1,1, 11.428, 10649.445, 331.822, 52808.478 23/09/05,14:50:15,02,11,1, 11.9,1,1, 11.428, 10649.388, 331.826, 52808.454 23/09/05,14:50:15,03,11,1, 11.9,1,1, 11.428, 10649.431, 331.814, 52808.354 23/09/05,14:50:15,04,11,1, 11.9,1,1, 11.428, 10649.444, 331.838, 52808.477 23/09/05,14:50:15,05,11,1, 11.9,1,1, 11.428, 10649.418, 331.833, 52808.481 23/09/05,14:50:15,06,11,1, 11.9,1,1, 11.428, 10649.392, 331.822, 52808.470 23/09/05,14:50:15,07,11,1, 11.9,1,1, 11.428, 10649.414, 331.835, 52808.496 23/09/05,14:50:15,08,11,1, 11.9,1,1, 11.428, 10649.381, 331.872, 52808.511 23/09/05,14:50:15,09,11,1, 11.9,1,1, 11.428, 10649.399, 331.838, 52808.494 23/09/05,14:50:15,10,11,1, 11.9,1,1, 11.428, 10649.381, 331.878, 52808.515 23/09/05,14:50:15,11,11,1, 11.9,1,1, 11.428, 10649.397, 331.874, 52808.510 23/09/05,14:50:15,12,11,1, 11.9,1,1, 11.428, 10649.382, 331.859, 52808.500 23/09/05,14:50:15,13,11,1, 11.9,1,1, 11.428, 10649.379, 331.866, 52808.531 23/09/05,14:50:15,14,11,1, 11.9,1,1, 11.428, 10649.368, 331.849, 52808.502 23/09/05,14:50:15,15,11,1, 11.9,1,1, 11.428, 10649.363, 331.866, 52808.516 23/09/05,14:50:15,16,11,1, 11.9,1,1, 11.428, 10649.361, 331.859, 52808.539 23/09/05,14:50:15,17,11,1, 11.9,1,1, 11.428, 10649.345, 331.870, 52808.543 23/09/05,14:50:15,18,11,1, 11.9,1,1, 11.428, 10649.359, 331.905, 52808.541 23/09/05,14:50:15,19,11,1, 11.9,1,1, 11.428, 10649.345, 331.880, 52808.536 23/09/05,14:50:16,00,11,1, 11.9,1,1, 11.429, 10649.343, 331.880, 52808.536 23/09/05,14:50:16,01,11,1, 11.9,1,1, 11.429, 10649.335, 331.879, 52808.507 23/09/05,14:50:16,02,11,1, 11.9,1,1, 11.429, 10649.345, 331.881, 52808.458 23/09/05,14:50:16,03,11,1, 11.9,1,1, 11.429, 10649.281, 331.896, 52808.583 23/09/05,14:50:16,04,11,1, 11.9,1,1, 11.429, 10649.316, 331.909, 52808.592 23/09/05,14:50:16,05,11,1, 11.9,1,1, 11.429, 10649.313, 331.916, 52808.579 23/09/05,14:50:16,06,11,1, 11.9,1,1, 11.429, 10649.308, 331.879, 52808.550 23/09/05,14:50:16,07,11,1, 11.9,1,1, 11.429, 10649.311, 331.909, 52808.567 23/09/05,14:50:16,08,11,1, 11.9,1,1, 11.429, 10649.279, 331.921, 52808.558 23/09/05,14:50:16,09,11,1, 11.9,1,1, 11.429, 10649.303, 331.921, 52808.584 23/09/05,14:50:16,10,11,1, 11.9,1,1, 11.429, 10649.298, 331.926, 52808.592 23/09/05,14:50:16,11,11,1, 11.9,1,1, 11.429, 10649.286, 331.923, 52808.580 23/09/05,14:50:16,12,11,1, 11.9,1,1, 11.429, 10649.282, 331.924, 52808.588 23/09/05,14:50:16,13,11,1, 11.9,1,1, 11.429, 10649.276, 331.916, 52808.640 23/09/05,14:50:16,14,11,1, 11.9,1,1, 11.429, 10649.293, 331.905, 52808.596 23/09/05,14:50:16,15,11,1, 11.9,1,1, 11.429, 10649.250, 331.929, 52808.595 23/09/05,14:50:16,16,11,1, 11.9,1,1, 11.429, 10649.276, 331.952, 52808.589 23/09/05,14:50:16,17,11,1, 11.9,1,1, 11.429, 10649.255, 331.932, 52808.563 23/09/05,14:50:16,18,11,1, 11.9,1,1, 11.429, 10649.256, 331.940, 52808.607 23/09/05,14:50:16,19,11,1, 11.9,1,1, 11.429, 10649.242, 331.941, 52808.624 23/09/05,14:50:17,00,11,1, 11.9,1,1, 11.432, 10649.242, 331.941, 52808.624 23/09/05,14:50:17,01,11,1, 11.9,1,1, 11.432, 10649.241, 331.962, 52808.554 23/09/05,14:50:17,02,11,1, 11.9,1,1, 11.432, 10649.244, 331.961, 52808.622 23/09/05,14:50:17,03,11,1, 11.9,1,1, 11.432, 10649.213, 331.967, 52808.610 23/09/05,14:50:17,04,11,1, 11.9,1,1, 11.432, 10649.245, 331.986, 52808.613 23/09/05,14:50:17,05,11,1, 11.9,1,1, 11.432, 10649.230, 331.977, 52808.626 23/09/05,14:50:17,06,11,1, 11.9,1,1, 11.432, 10649.213, 331.981, 52808.626 23/09/05,14:50:17,07,11,1, 11.9,1,1, 11.432, 10649.233, 331.966, 52808.397 23/09/05,14:50:17,08,11,1, 11.9,1,1, 11.432, 10649.206, 332.005, 52808.563 23/09/05,14:50:17,09,11,1, 11.9,1,1, 11.432, 10649.175, 331.995, 52808.595 23/09/05,14:50:17,10,11,1, 11.9,1,1, 11.432, 10649.166, 332.003, 52808.597 23/09/05,14:50:17,11,11,1, 11.9,1,1, 11.432, 10649.179, 331.996, 52808.633 23/09/05,14:50:17,12,11,1, 11.9,1,1, 11.432, 10649.178, 331.991, 52808.651 23/09/05,14:50:17,13,11,1, 11.9,1,1, 11.432, 10649.136, 332.000, 52808.620 23/09/05,14:50:17,14,11,1, 11.9,1,1, 11.432, 10649.162, 331.998, 52808.641 23/09/05,14:50:17,15,11,1, 11.9,1,1, 11.432, 10649.167, 331.988, 52808.662 23/09/05,14:50:17,16,11,1, 11.9,1,1, 11.432, 10649.164, 331.997, 52808.694 23/09/05,14:50:17,17,11,1, 11.9,1,1, 11.432, 10649.162, 332.025, 52808.691 23/09/05,14:50:17,18,11,1, 11.9,1,1, 11.432, 10649.156, 332.014, 52808.695 23/09/05,14:50:17,19,11,1, 11.9,1,1, 11.432, 10649.153, 332.020, 52808.667 23/09/05,14:50:18,00,11,1, 11.9,1,1, 11.430, 10649.151, 332.020, 52808.667 23/09/05,14:50:18,01,11,1, 11.9,1,1, 11.430, 10649.147, 332.027, 52808.714 23/09/05,14:50:18,02,11,1, 11.9,1,1, 11.430, 10649.125, 332.054, 52808.700 23/09/05,14:50:18,03,11,1, 11.9,1,1, 11.430, 10649.118, 332.049, 52808.666 23/09/05,14:50:18,04,11,1, 11.9,1,1, 11.430, 10649.150, 332.034, 52808.781 23/09/05,14:50:18,05,11,1, 11.9,1,1, 11.430, 10649.077, 332.051, 52808.670 23/09/05,14:50:18,06,11,1, 11.9,1,1, 11.430, 10649.091, 332.034, 52808.737 23/09/05,14:50:18,07,11,1, 11.9,1,1, 11.430, 10649.088, 332.060, 52808.696 23/09/05,14:50:18,08,11,1, 11.9,1,1, 11.430, 10649.075, 332.046, 52808.723 23/09/05,14:50:18,09,11,1, 11.9,1,1, 11.430, 10649.088, 332.051, 52808.710 23/09/05,14:50:18,10,11,1, 11.9,1,1, 11.430, 10649.067, 332.028, 52808.709 23/09/05,14:50:18,11,11,1, 11.9,1,1, 11.430, 10649.095, 332.059, 52808.730 23/09/05,14:50:18,12,11,1, 11.9,1,1, 11.430, 10649.081, 332.062, 52808.719 23/09/05,14:50:18,13,11,1, 11.9,1,1, 11.430, 10649.084, 332.072, 52808.721 23/09/05,14:50:18,14,11,1, 11.9,1,1, 11.430, 10649.087, 332.079, 52808.740 23/09/05,14:50:18,15,11,1, 11.9,1,1, 11.430, 10649.070, 332.086, 52808.731 23/09/05,14:50:18,16,11,1, 11.9,1,1, 11.430, 10649.056, 332.085, 52808.742 23/09/05,14:50:18,17,11,1, 11.9,1,1, 11.430, 10649.038, 332.104, 52808.782 23/09/05,14:50:18,18,11,1, 11.9,1,1, 11.430, 10649.052, 332.079, 52808.777 23/09/05,14:50:18,19,11,1, 11.9,1,1, 11.430, 10649.078, 332.091, 52808.774 23/09/05,14:50:19,00,10,1, 11.8,1,1, 11.431, 10649.076, 332.091, 52808.774 23/09/05,14:50:19,01,10,1, 11.8,1,1, 11.431, 10649.058, 332.105, 52808.780 23/09/05,14:50:19,02,10,1, 11.8,1,1, 11.431, 10649.048, 332.118, 52808.770 23/09/05,14:50:19,03,10,1, 11.8,1,1, 11.431, 10649.031, 332.071, 52808.767 23/09/05,14:50:19,04,10,1, 11.8,1,1, 11.431, 10649.044, 332.120, 52808.775 23/09/05,14:50:19,05,10,1, 11.8,1,1, 11.431, 10649.018, 332.113, 52808.764 23/09/05,14:50:19,06,10,1, 11.8,1,1, 11.431, 10649.002, 332.119, 52808.788 23/09/05,14:50:19,07,10,1, 11.8,1,1, 11.431, 10649.035, 332.120, 52808.776 23/09/05,14:50:19,08,10,1, 11.8,1,1, 11.431, 10649.023, 332.129, 52808.774 23/09/05,14:50:19,09,10,1, 11.8,1,1, 11.431, 10648.984, 332.109, 52808.750 23/09/05,14:50:19,10,10,1, 11.8,1,1, 11.431, 10649.006, 332.110, 52808.773 23/09/05,14:50:19,11,10,1, 11.8,1,1, 11.431, 10648.973, 332.141, 52808.806 23/09/05,14:50:19,12,10,1, 11.8,1,1, 11.431, 10648.988, 332.104, 52808.757 23/09/05,14:50:19,13,10,1, 11.8,1,1, 11.431, 10648.959, 332.155, 52808.824 23/09/05,14:50:19,14,10,1, 11.8,1,1, 11.431, 10648.986, 332.143, 52808.798 23/09/05,14:50:19,15,10,1, 11.8,1,1, 11.431, 10648.978, 332.175, 52808.788 23/09/05,14:50:19,16,10,1, 11.8,1,1, 11.431, 10648.979, 332.135, 52808.829 23/09/05,14:50:19,17,10,1, 11.8,1,1, 11.431, 10648.979, 332.148, 52808.822 23/09/05,14:50:19,18,10,1, 11.8,1,1, 11.431, 10648.963, 332.165, 52808.829 23/09/05,14:50:19,19,10,1, 11.8,1,1, 11.431, 10648.946, 332.148, 52808.787 23/09/05,14:50:20,00,10,1, 11.9,1,1, 11.433, 10648.942, 332.148, 52808.787 23/09/05,14:50:20,01,10,1, 11.9,1,1, 11.433, 10648.936, 332.174, 52808.811 23/09/05,14:50:20,02,10,1, 11.9,1,1, 11.433, 10648.919, 332.148, 52808.797 23/09/05,14:50:20,03,10,1, 11.9,1,1, 11.433, 10648.961, 332.196, 52808.848 23/09/05,14:50:20,04,10,1, 11.9,1,1, 11.433, 10648.915, 332.162, 52808.844 23/09/05,14:50:20,05,10,1, 11.9,1,1, 11.433, 10648.938, 332.188, 52808.849 23/09/05,14:50:20,06,10,1, 11.9,1,1, 11.433, 10648.937, 332.202, 52808.838 23/09/05,14:50:20,07,10,1, 11.9,1,1, 11.433, 10648.928, 332.183, 52808.889 23/09/05,14:50:20,08,10,1, 11.9,1,1, 11.433, 10648.931, 332.178, 52808.849 23/09/05,14:50:20,09,10,1, 11.9,1,1, 11.433, 10648.917, 332.199, 52808.825 23/09/05,14:50:20,10,10,1, 11.9,1,1, 11.433, 10648.892, 332.180, 52808.846 23/09/05,14:50:20,11,10,1, 11.9,1,1, 11.433, 10648.909, 332.205, 52808.881 23/09/05,14:50:20,12,10,1, 11.9,1,1, 11.433, 10648.910, 332.195, 52808.885 23/09/05,14:50:20,13,10,1, 11.9,1,1, 11.433, 10648.918, 332.213, 52808.886 23/09/05,14:50:20,14,10,1, 11.9,1,1, 11.433, 10648.912, 332.206, 52808.860 23/09/05,14:50:20,15,10,1, 11.9,1,1, 11.433, 10648.927, 332.227, 52808.912 23/09/05,14:50:20,16,10,1, 11.9,1,1, 11.433, 10648.894, 332.223, 52808.894 23/09/05,14:50:20,17,10,1, 11.9,1,1, 11.433, 10648.895, 332.226, 52808.872 23/09/05,14:50:20,18,10,1, 11.9,1,1, 11.433, 10648.893, 332.209, 52808.901 23/09/05,14:50:20,19,10,1, 11.9,1,1, 11.433, 10648.879, 332.254, 52808.907 23/09/05,14:50:21,00,10,1, 11.9,1,1, 11.431, 10648.875, 332.254, 52808.907 23/09/05,14:50:21,01,10,1, 11.9,1,1, 11.431, 10648.853, 332.241, 52808.910 23/09/05,14:50:21,02,10,1, 11.9,1,1, 11.431, 10648.859, 332.222, 52808.916 23/09/05,14:50:21,03,10,1, 11.9,1,1, 11.431, 10648.856, 332.225, 52808.928 23/09/05,14:50:21,04,10,1, 11.9,1,1, 11.431, 10648.853, 332.235, 52808.925 23/09/05,14:50:21,05,10,1, 11.9,1,1, 11.431, 10648.865, 332.239, 52808.941 23/09/05,14:50:21,06,10,1, 11.9,1,1, 11.431, 10648.855, 332.259, 52808.962 23/09/05,14:50:21,07,10,1, 11.9,1,1, 11.431, 10648.839, 332.247, 52808.941 23/09/05,14:50:21,08,10,1, 11.9,1,1, 11.431, 10648.826, 332.256, 52808.948 23/09/05,14:50:21,09,10,1, 11.9,1,1, 11.431, 10648.818, 332.266, 52808.933 23/09/05,14:50:21,10,10,1, 11.9,1,1, 11.431, 10648.832, 332.241, 52808.926 23/09/05,14:50:21,11,10,1, 11.9,1,1, 11.431, 10648.835, 332.266, 52808.935 23/09/05,14:50:21,12,10,1, 11.9,1,1, 11.431, 10648.832, 332.276, 52808.951 23/09/05,14:50:21,13,10,1, 11.9,1,1, 11.431, 10648.819, 332.282, 52808.936 23/09/05,14:50:21,14,10,1, 11.9,1,1, 11.431, 10648.810, 332.288, 52808.946 23/09/05,14:50:21,15,10,1, 11.9,1,1, 11.431, 10648.794, 332.284, 52808.953 23/09/05,14:50:21,16,10,1, 11.9,1,1, 11.431, 10648.784, 332.282, 52808.973 23/09/05,14:50:21,17,10,1, 11.9,1,1, 11.431, 10648.799, 332.278, 52808.963 23/09/05,14:50:21,18,10,1, 11.9,1,1, 11.431, 10648.799, 332.294, 52808.976 23/09/05,14:50:21,19,10,1, 11.9,1,1, 11.431, 10648.780, 332.301, 52809.014 23/09/05,14:50:22,00,10,1, 11.8,1,1, 11.433, 10648.775, 332.301, 52809.014 23/09/05,14:50:22,01,10,1, 11.8,1,1, 11.433, 10648.786, 332.290, 52808.938 23/09/05,14:50:22,02,10,1, 11.8,1,1, 11.433, 10648.766, 332.297, 52808.976 23/09/05,14:50:22,03,10,1, 11.8,1,1, 11.433, 10648.757, 332.260, 52809.014 23/09/05,14:50:22,04,10,1, 11.8,1,1, 11.433, 10648.761, 332.287, 52809.009 23/09/05,14:50:22,05,10,1, 11.8,1,1, 11.433, 10648.758, 332.307, 52809.000 23/09/05,14:50:22,06,10,1, 11.8,1,1, 11.433, 10648.746, 332.278, 52809.001 23/09/05,14:50:22,07,10,1, 11.8,1,1, 11.433, 10648.720, 332.271, 52809.015 23/09/05,14:50:22,08,10,1, 11.8,1,1, 11.433, 10648.737, 332.323, 52809.016 23/09/05,14:50:22,09,10,1, 11.8,1,1, 11.433, 10648.726, 332.305, 52809.013 23/09/05,14:50:22,10,10,1, 11.8,1,1, 11.433, 10648.713, 332.317, 52809.038 23/09/05,14:50:22,11,10,1, 11.8,1,1, 11.433, 10648.679, 332.317, 52809.076 23/09/05,14:50:22,12,10,1, 11.8,1,1, 11.433, 10648.752, 332.343, 52809.053 23/09/05,14:50:22,13,10,1, 11.8,1,1, 11.433, 10648.713, 332.329, 52809.016 23/09/05,14:50:22,14,10,1, 11.8,1,1, 11.433, 10648.684, 332.306, 52809.040 23/09/05,14:50:22,15,10,1, 11.8,1,1, 11.433, 10648.688, 332.318, 52809.048 23/09/05,14:50:22,16,10,1, 11.8,1,1, 11.433, 10648.689, 332.344, 52809.050 23/09/05,14:50:22,17,10,1, 11.8,1,1, 11.433, 10648.691, 332.346, 52809.058 23/09/05,14:50:22,18,10,1, 11.8,1,1, 11.433, 10648.659, 332.356, 52809.043 23/09/05,14:50:22,19,10,1, 11.8,1,1, 11.433, 10648.661, 332.332, 52809.047 23/09/05,14:50:23,00,10,1, 11.8,1,1, 11.431, 10648.658, 332.332, 52809.047 23/09/05,14:50:23,01,10,1, 11.8,1,1, 11.431, 10648.629, 332.351, 52809.063 23/09/05,14:50:23,02,10,1, 11.8,1,1, 11.431, 10648.642, 332.366, 52809.038 23/09/05,14:50:23,03,10,1, 11.8,1,1, 11.431, 10648.650, 332.354, 52809.095 23/09/05,14:50:23,04,10,1, 11.8,1,1, 11.431, 10648.649, 332.352, 52809.071 23/09/05,14:50:23,05,10,1, 11.8,1,1, 11.431, 10648.624, 332.364, 52809.131 23/09/05,14:50:23,06,10,1, 11.8,1,1, 11.431, 10648.642, 332.359, 52809.035 23/09/05,14:50:23,07,10,1, 11.8,1,1, 11.431, 10648.628, 332.378, 52809.068 23/09/05,14:50:23,08,10,1, 11.8,1,1, 11.431, 10648.611, 332.371, 52809.075 23/09/05,14:50:23,09,10,1, 11.8,1,1, 11.431, 10648.609, 332.355, 52809.090 23/09/05,14:50:23,10,10,1, 11.8,1,1, 11.431, 10648.622, 332.370, 52809.098 23/09/05,14:50:23,11,10,1, 11.8,1,1, 11.431, 10648.617, 332.366, 52809.116 23/09/05,14:50:23,12,10,1, 11.8,1,1, 11.431, 10648.592, 332.379, 52809.081 23/09/05,14:50:23,13,10,1, 11.8,1,1, 11.431, 10648.580, 332.373, 52809.111 23/09/05,14:50:23,14,10,1, 11.8,1,1, 11.431, 10648.580, 332.394, 52809.097 23/09/05,14:50:23,15,10,1, 11.8,1,1, 11.431, 10648.540, 332.387, 52809.088 23/09/05,14:50:23,16,10,1, 11.8,1,1, 11.431, 10648.552, 332.405, 52809.113 23/09/05,14:50:23,17,10,1, 11.8,1,1, 11.431, 10648.595, 332.388, 52809.128 23/09/05,14:50:23,18,10,1, 11.8,1,1, 11.431, 10648.545, 332.414, 52809.167 23/09/05,14:50:23,19,10,1, 11.8,1,1, 11.431, 10648.544, 332.387, 52809.153 23/09/05,14:50:24,00,10,1, 11.9,1,1, 11.429, 10648.541, 332.387, 52809.153 23/09/05,14:50:24,01,10,1, 11.9,1,1, 11.429, 10648.546, 332.408, 52809.147 23/09/05,14:50:24,02,10,1, 11.9,1,1, 11.429, 10648.525, 332.404, 52809.159 23/09/05,14:50:24,03,10,1, 11.9,1,1, 11.429, 10648.527, 332.410, 52809.158 23/09/05,14:50:24,04,10,1, 11.9,1,1, 11.429, 10648.531, 332.425, 52809.162 23/09/05,14:50:24,05,10,1, 11.9,1,1, 11.429, 10648.491, 332.422, 52809.133 23/09/05,14:50:24,06,10,1, 11.9,1,1, 11.429, 10648.513, 332.439, 52809.135 23/09/05,14:50:24,07,10,1, 11.9,1,1, 11.429, 10648.526, 332.448, 52809.155 23/09/05,14:50:24,08,10,1, 11.9,1,1, 11.429, 10648.495, 332.441, 52809.165 23/09/05,14:50:24,09,10,1, 11.9,1,1, 11.429, 10648.473, 332.432, 52809.175 23/09/05,14:50:24,10,10,1, 11.9,1,1, 11.429, 10648.484, 332.430, 52809.194 23/09/05,14:50:24,11,10,1, 11.9,1,1, 11.429, 10648.456, 332.445, 52809.169 23/09/05,14:50:24,12,10,1, 11.9,1,1, 11.429, 10648.483, 332.449, 52809.193 23/09/05,14:50:24,13,10,1, 11.9,1,1, 11.429, 10648.454, 332.441, 52809.169 23/09/05,14:50:24,14,10,1, 11.9,1,1, 11.429, 10648.467, 332.458, 52809.191 23/09/05,14:50:24,15,10,1, 11.9,1,1, 11.429, 10648.473, 332.473, 52809.205 23/09/05,14:50:24,16,10,1, 11.9,1,1, 11.429, 10648.459, 332.467, 52809.192 23/09/05,14:50:24,17,10,1, 11.9,1,1, 11.429, 10648.448, 332.445, 52809.162 23/09/05,14:50:24,18,10,1, 11.9,1,1, 11.429, 10648.447, 332.469, 52809.192 23/09/05,14:50:24,19,10,1, 11.9,1,1, 11.429, 10648.445, 332.467, 52809.211 23/09/05,14:50:25,00,11,1, 11.9,1,1, 11.429, 10648.441, 332.467, 52809.211 23/09/05,14:50:25,01,11,1, 11.9,1,1, 11.429, 10648.432, 332.477, 52809.219 23/09/05,14:50:25,02,11,1, 11.9,1,1, 11.429, 10648.429, 332.474, 52809.233 23/09/05,14:50:25,03,11,1, 11.9,1,1, 11.429, 10648.416, 332.496, 52809.219 23/09/05,14:50:25,04,11,1, 11.9,1,1, 11.429, 10648.417, 332.467, 52809.215 23/09/05,14:50:25,05,11,1, 11.9,1,1, 11.429, 10648.412, 332.504, 52809.251 23/09/05,14:50:25,06,11,1, 11.9,1,1, 11.429, 10648.408, 332.476, 52809.245 23/09/05,14:50:25,07,11,1, 11.9,1,1, 11.429, 10648.403, 332.481, 52809.229 23/09/05,14:50:25,08,11,1, 11.9,1,1, 11.429, 10648.427, 332.478, 52809.270 23/09/05,14:50:25,09,11,1, 11.9,1,1, 11.429, 10648.406, 332.483, 52809.249 23/09/05,14:50:25,10,11,1, 11.9,1,1, 11.429, 10648.401, 332.499, 52809.262 23/09/05,14:50:25,11,11,1, 11.9,1,1, 11.429, 10648.397, 332.485, 52809.277 23/09/05,14:50:25,12,11,1, 11.9,1,1, 11.429, 10648.361, 332.504, 52809.244 23/09/05,14:50:25,13,11,1, 11.9,1,1, 11.429, 10648.370, 332.496, 52809.253 23/09/05,14:50:25,14,11,1, 11.9,1,1, 11.429, 10648.371, 332.480, 52809.243 23/09/05,14:50:25,15,11,1, 11.9,1,1, 11.429, 10648.376, 332.505, 52809.271 23/09/05,14:50:25,16,11,1, 11.9,1,1, 11.429, 10648.355, 332.517, 52809.247 23/09/05,14:50:25,17,11,1, 11.9,1,1, 11.429, 10648.367, 332.524, 52809.279 23/09/05,14:50:25,18,11,1, 11.9,1,1, 11.429, 10648.360, 332.551, 52809.247 23/09/05,14:50:25,19,11,1, 11.9,1,1, 11.429, 10648.344, 332.530, 52809.267 23/09/05,14:50:26,00,11,1, 11.9,1,1, 11.431, 10648.341, 332.530, 52809.267 23/09/05,14:50:26,01,11,1, 11.9,1,1, 11.431, 10648.334, 332.553, 52809.284 23/09/05,14:50:26,02,11,1, 11.9,1,1, 11.431, 10648.324, 332.529, 52809.229 23/09/05,14:50:26,03,11,1, 11.9,1,1, 11.431, 10648.304, 332.560, 52809.280 23/09/05,14:50:26,04,11,1, 11.9,1,1, 11.431, 10648.325, 332.563, 52809.285 23/09/05,14:50:26,05,11,1, 11.9,1,1, 11.431, 10648.305, 332.563, 52809.258 23/09/05,14:50:26,06,11,1, 11.9,1,1, 11.431, 10648.296, 332.548, 52809.277 23/09/05,14:50:26,07,11,1, 11.9,1,1, 11.431, 10648.325, 332.536, 52809.329 23/09/05,14:50:26,08,11,1, 11.9,1,1, 11.431, 10648.296, 332.548, 52809.342 23/09/05,14:50:26,09,11,1, 11.9,1,1, 11.431, 10648.315, 332.558, 52809.349 23/09/05,14:50:26,10,11,1, 11.9,1,1, 11.431, 10648.285, 332.526, 52809.292 23/09/05,14:50:26,11,11,1, 11.9,1,1, 11.431, 10648.316, 332.564, 52809.364 23/09/05,14:50:26,12,11,1, 11.9,1,1, 11.431, 10648.292, 332.575, 52809.367 23/09/05,14:50:26,13,11,1, 11.9,1,1, 11.431, 10648.285, 332.574, 52809.330 23/09/05,14:50:26,14,11,1, 11.9,1,1, 11.431, 10648.246, 332.586, 52809.315 23/09/05,14:50:26,15,11,1, 11.9,1,1, 11.431, 10648.262, 332.581, 52809.373 23/09/05,14:50:26,16,11,1, 11.9,1,1, 11.431, 10648.255, 332.593, 52809.353 23/09/05,14:50:26,17,11,1, 11.9,1,1, 11.431, 10648.234, 332.602, 52809.349 23/09/05,14:50:26,18,11,1, 11.9,1,1, 11.431, 10648.247, 332.598, 52809.382 23/09/05,14:50:26,19,11,1, 11.9,1,1, 11.431, 10648.257, 332.578, 52809.348 23/09/05,14:50:27,00,11,1, 11.9,1,1, 11.433, 10648.249, 332.578, 52809.348 23/09/05,14:50:27,01,11,1, 11.9,1,1, 11.433, 10648.241, 332.626, 52809.367 23/09/05,14:50:27,02,11,1, 11.9,1,1, 11.433, 10648.221, 332.589, 52809.360 23/09/05,14:50:27,03,11,1, 11.9,1,1, 11.433, 10648.214, 332.601, 52809.377 23/09/05,14:50:27,04,11,1, 11.9,1,1, 11.433, 10648.230, 332.611, 52809.376 23/09/05,14:50:27,05,11,1, 11.9,1,1, 11.433, 10648.211, 332.587, 52809.412 23/09/05,14:50:27,06,11,1, 11.9,1,1, 11.433, 10648.209, 332.603, 52809.380 23/09/05,14:50:27,07,11,1, 11.9,1,1, 11.433, 10648.186, 332.604, 52809.407 23/09/05,14:50:27,08,11,1, 11.9,1,1, 11.433, 10648.204, 332.588, 52809.383 23/09/05,14:50:27,09,11,1, 11.9,1,1, 11.433, 10648.187, 332.604, 52809.385 23/09/05,14:50:27,10,11,1, 11.9,1,1, 11.433, 10648.183, 332.610, 52809.421 23/09/05,14:50:27,11,11,1, 11.9,1,1, 11.433, 10648.189, 332.627, 52809.440 23/09/05,14:50:27,12,11,1, 11.9,1,1, 11.433, 10648.165, 332.610, 52809.428 23/09/05,14:50:27,13,11,1, 11.9,1,1, 11.433, 10648.156, 332.613, 52809.406 23/09/05,14:50:27,14,11,1, 11.9,1,1, 11.433, 10648.131, 332.614, 52809.431 23/09/05,14:50:27,15,11,1, 11.9,1,1, 11.433, 10648.142, 332.639, 52809.427 23/09/05,14:50:27,16,11,1, 11.9,1,1, 11.433, 10648.113, 332.640, 52809.596 23/09/05,14:50:27,17,11,1, 11.9,1,1, 11.433, 10648.094, 332.645, 52809.449 23/09/05,14:50:27,18,11,1, 11.9,1,1, 11.433, 10648.111, 332.629, 52809.472 23/09/05,14:50:27,19,11,1, 11.9,1,1, 11.433, 10648.114, 332.637, 52809.441 23/09/05,14:50:28,00,11,1, 11.9,1,1, 11.429, 10648.108, 332.637, 52809.441 23/09/05,14:50:28,01,11,1, 11.9,1,1, 11.429, 10648.133, 332.643, 52809.421 23/09/05,14:50:28,02,11,1, 11.9,1,1, 11.429, 10648.104, 332.643, 52809.425 23/09/05,14:50:28,03,11,1, 11.9,1,1, 11.429, 10648.097, 332.650, 52809.499 23/09/05,14:50:28,04,11,1, 11.9,1,1, 11.429, 10648.111, 332.677, 52809.471 23/09/05,14:50:28,05,11,1, 11.9,1,1, 11.429, 10648.101, 332.628, 52809.455 23/09/05,14:50:28,06,11,1, 11.9,1,1, 11.429, 10648.096, 332.662, 52809.440 23/09/05,14:50:28,07,11,1, 11.9,1,1, 11.429, 10648.109, 332.659, 52809.457 23/09/05,14:50:28,08,11,1, 11.9,1,1, 11.429, 10648.097, 332.681, 52809.496 23/09/05,14:50:28,09,11,1, 11.9,1,1, 11.429, 10648.090, 332.674, 52809.473 23/09/05,14:50:28,10,11,1, 11.9,1,1, 11.429, 10648.079, 332.668, 52809.490 23/09/05,14:50:28,11,11,1, 11.9,1,1, 11.429, 10648.084, 332.665, 52809.475 23/09/05,14:50:28,12,11,1, 11.9,1,1, 11.429, 10648.072, 332.672, 52809.484 23/09/05,14:50:28,13,11,1, 11.9,1,1, 11.429, 10648.053, 332.664, 52809.459 23/09/05,14:50:28,14,11,1, 11.9,1,1, 11.429, 10648.065, 332.672, 52809.501 23/09/05,14:50:28,15,11,1, 11.9,1,1, 11.429, 10648.052, 332.686, 52809.478 23/09/05,14:50:28,16,11,1, 11.9,1,1, 11.429, 10648.057, 332.703, 52809.494 23/09/05,14:50:28,17,11,1, 11.9,1,1, 11.429, 10648.016, 332.670, 52809.522 23/09/05,14:50:28,18,11,1, 11.9,1,1, 11.429, 10648.016, 332.692, 52809.501 23/09/05,14:50:28,19,11,1, 11.9,1,1, 11.429, 10648.003, 332.705, 52809.529 23/09/05,14:50:29,00,11,1, 11.9,1,1, 11.433, 10647.999, 332.705, 52809.529 23/09/05,14:50:29,01,11,1, 11.9,1,1, 11.433, 10648.010, 332.690, 52809.505 23/09/05,14:50:29,02,11,1, 11.9,1,1, 11.433, 10648.012, 332.710, 52809.618 23/09/05,14:50:29,03,11,1, 11.9,1,1, 11.433, 10648.027, 332.681, 52809.209 23/09/05,14:50:29,04,11,1, 11.9,1,1, 11.433, 10647.966, 332.700, 52809.570 23/09/05,14:50:29,05,11,1, 11.9,1,1, 11.433, 10647.972, 332.695, 52809.599 23/09/05,14:50:29,06,11,1, 11.9,1,1, 11.433, 10647.973, 332.696, 52809.606 23/09/05,14:50:29,07,11,1, 11.9,1,1, 11.433, 10647.962, 332.710, 52809.592 23/09/05,14:50:29,08,11,1, 11.9,1,1, 11.433, 10647.967, 332.696, 52809.542 23/09/05,14:50:29,09,11,1, 11.9,1,1, 11.433, 10647.972, 332.713, 52809.546 23/09/05,14:50:29,10,11,1, 11.9,1,1, 11.433, 10647.958, 332.729, 52809.604 23/09/05,14:50:29,11,11,1, 11.9,1,1, 11.433, 10647.951, 332.736, 52809.541 23/09/05,14:50:29,12,11,1, 11.9,1,1, 11.433, 10647.941, 332.715, 52809.571 23/09/05,14:50:29,13,11,1, 11.9,1,1, 11.433, 10647.950, 332.722, 52809.591 23/09/05,14:50:29,14,11,1, 11.9,1,1, 11.433, 10647.927, 332.723, 52809.552 23/09/05,14:50:29,15,11,1, 11.9,1,1, 11.433, 10647.929, 332.737, 52809.571 23/09/05,14:50:29,16,11,1, 11.9,1,1, 11.433, 10647.926, 332.731, 52809.592 23/09/05,14:50:29,17,11,1, 11.9,1,1, 11.433, 10647.939, 332.733, 52809.577 23/09/05,14:50:29,18,11,1, 11.9,1,1, 11.433, 10647.934, 332.748, 52809.571 23/09/05,14:50:29,19,11,1, 11.9,1,1, 11.433, 10647.920, 332.749, 52809.582 23/09/05,14:50:30,00,11,1, 11.9,1,1, 11.429, 10647.916, 332.749, 52809.582 23/09/05,14:50:30,01,11,1, 11.9,1,1, 11.429, 10647.907, 332.746, 52809.593 23/09/05,14:50:30,02,11,1, 11.9,1,1, 11.429, 10647.892, 332.755, 52809.601 23/09/05,14:50:30,03,11,1, 11.9,1,1, 11.429, 10647.892, 332.747, 52809.605 23/09/05,14:50:30,04,11,1, 11.9,1,1, 11.429, 10647.902, 332.724, 52809.637 23/09/05,14:50:30,05,11,1, 11.9,1,1, 11.429, 10647.869, 332.758, 52809.648 23/09/05,14:50:30,06,11,1, 11.9,1,1, 11.429, 10647.895, 332.726, 52809.622 23/09/05,14:50:30,07,11,1, 11.9,1,1, 11.429, 10647.860, 332.744, 52809.615 23/09/05,14:50:30,08,11,1, 11.9,1,1, 11.429, 10647.860, 332.723, 52809.609 23/09/05,14:50:30,09,11,1, 11.9,1,1, 11.429, 10647.857, 332.745, 52809.640 23/09/05,14:50:30,10,11,1, 11.9,1,1, 11.429, 10647.865, 332.766, 52809.661 23/09/05,14:50:30,11,11,1, 11.9,1,1, 11.429, 10647.833, 332.778, 52809.728 23/09/05,14:50:30,12,11,1, 11.9,1,1, 11.429, 10647.879, 332.771, 52809.592 23/09/05,14:50:30,13,11,1, 11.9,1,1, 11.429, 10647.873, 332.783, 52809.617 23/09/05,14:50:30,14,11,1, 11.9,1,1, 11.429, 10647.844, 332.784, 52809.638 23/09/05,14:50:30,15,11,1, 11.9,1,1, 11.429, 10647.852, 332.785, 52809.653 23/09/05,14:50:30,16,11,1, 11.9,1,1, 11.429, 10647.841, 332.767, 52809.682 23/09/05,14:50:30,17,11,1, 11.9,1,1, 11.429, 10647.830, 332.781, 52809.672 23/09/05,14:50:30,18,11,1, 11.9,1,1, 11.429, 10647.831, 332.821, 52809.702 23/09/05,14:50:30,19,11,1, 11.9,1,1, 11.429, 10647.822, 332.814, 52809.726 23/09/05,14:50:31,00,11,1, 11.9,1,1, 11.428, 10647.815, 332.814, 52809.726 23/09/05,14:50:31,01,11,1, 11.9,1,1, 11.428, 10647.788, 332.827, 52809.681 23/09/05,14:50:31,02,11,1, 11.9,1,1, 11.428, 10647.803, 332.803, 52809.681 23/09/05,14:50:31,03,11,1, 11.9,1,1, 11.428, 10647.798, 332.817, 52809.691 23/09/05,14:50:31,04,11,1, 11.9,1,1, 11.428, 10647.787, 332.801, 52809.688 23/09/05,14:50:31,05,11,1, 11.9,1,1, 11.428, 10647.805, 332.816, 52809.673 23/09/05,14:50:31,06,11,1, 11.9,1,1, 11.428, 10647.779, 332.830, 52809.688 23/09/05,14:50:31,07,11,1, 11.9,1,1, 11.428, 10647.775, 332.828, 52809.699 23/09/05,14:50:31,08,11,1, 11.9,1,1, 11.428, 10647.793, 332.830, 52809.698 23/09/05,14:50:31,09,11,1, 11.9,1,1, 11.428, 10647.767, 332.828, 52809.710 23/09/05,14:50:31,10,11,1, 11.9,1,1, 11.428, 10647.754, 332.842, 52809.691 23/09/05,14:50:31,11,11,1, 11.9,1,1, 11.428, 10647.753, 332.855, 52809.722 23/09/05,14:50:31,12,11,1, 11.9,1,1, 11.428, 10647.751, 332.827, 52809.722 23/09/05,14:50:31,13,11,1, 11.9,1,1, 11.428, 10647.762, 332.847, 52809.725 23/09/05,14:50:31,14,11,1, 11.9,1,1, 11.428, 10647.750, 332.816, 52809.703 23/09/05,14:50:31,15,11,1, 11.9,1,1, 11.428, 10647.743, 332.834, 52809.732 23/09/05,14:50:31,16,11,1, 11.9,1,1, 11.428, 10647.743, 332.855, 52809.745 23/09/05,14:50:31,17,11,1, 11.9,1,1, 11.428, 10647.756, 332.840, 52809.736 23/09/05,14:50:31,18,11,1, 11.9,1,1, 11.428, 10647.714, 332.847, 52809.720 23/09/05,14:50:31,19,11,1, 11.9,1,1, 11.428, 10647.711, 332.874, 52809.755 23/09/05,14:50:32,00,11,1, 11.8,1,1, 11.430, 10647.707, 332.874, 52809.755 23/09/05,14:50:32,01,11,1, 11.8,1,1, 11.430, 10647.704, 332.879, 52809.744 23/09/05,14:50:32,02,11,1, 11.8,1,1, 11.430, 10647.674, 332.862, 52809.733 23/09/05,14:50:32,03,11,1, 11.8,1,1, 11.430, 10647.693, 332.876, 52809.718 23/09/05,14:50:32,04,11,1, 11.8,1,1, 11.430, 10647.688, 332.833, 52809.736 23/09/05,14:50:32,05,11,1, 11.8,1,1, 11.430, 10647.701, 332.856, 52809.748 23/09/05,14:50:32,06,11,1, 11.8,1,1, 11.430, 10647.669, 332.865, 52809.768 23/09/05,14:50:32,07,11,1, 11.8,1,1, 11.430, 10647.676, 332.860, 52809.732 23/09/05,14:50:32,08,11,1, 11.8,1,1, 11.430, 10647.670, 332.884, 52809.746 23/09/05,14:50:32,09,11,1, 11.8,1,1, 11.430, 10647.661, 332.871, 52809.758 23/09/05,14:50:32,10,11,1, 11.8,1,1, 11.430, 10647.647, 332.857, 52809.753 23/09/05,14:50:32,11,11,1, 11.8,1,1, 11.430, 10647.667, 332.865, 52809.742 23/09/05,14:50:32,12,11,1, 11.8,1,1, 11.430, 10647.665, 332.886, 52809.737 23/09/05,14:50:32,13,11,1, 11.8,1,1, 11.430, 10647.652, 332.886, 52809.776 23/09/05,14:50:32,14,11,1, 11.8,1,1, 11.430, 10647.669, 332.877, 52809.804 23/09/05,14:50:32,15,11,1, 11.8,1,1, 11.430, 10647.634, 332.889, 52809.787 23/09/05,14:50:32,16,11,1, 11.8,1,1, 11.430, 10647.612, 332.875, 52809.753 23/09/05,14:50:32,17,11,1, 11.8,1,1, 11.430, 10647.631, 332.892, 52809.754 23/09/05,14:50:32,18,11,1, 11.8,1,1, 11.430, 10647.601, 332.895, 52809.743 23/09/05,14:50:32,19,11,1, 11.8,1,1, 11.430, 10647.612, 332.908, 52809.784 23/09/05,14:50:33,00,11,1, 11.8,1,1, 11.427, 10647.607, 332.908, 52809.784 23/09/05,14:50:33,01,11,1, 11.8,1,1, 11.427, 10647.584, 332.898, 52809.788 23/09/05,14:50:33,02,11,1, 11.8,1,1, 11.427, 10647.569, 332.908, 52809.826 23/09/05,14:50:33,03,11,1, 11.8,1,1, 11.427, 10647.562, 332.913, 52809.798 23/09/05,14:50:33,04,11,1, 11.8,1,1, 11.427, 10647.589, 332.930, 52809.804 23/09/05,14:50:33,05,11,1, 11.8,1,1, 11.427, 10647.581, 332.909, 52809.816 23/09/05,14:50:33,06,11,1, 11.8,1,1, 11.427, 10647.593, 332.922, 52809.810 23/09/05,14:50:33,07,11,1, 11.8,1,1, 11.427, 10647.577, 332.905, 52809.819 23/09/05,14:50:33,08,11,1, 11.8,1,1, 11.427, 10647.567, 332.940, 52809.805 23/09/05,14:50:33,09,11,1, 11.8,1,1, 11.427, 10647.560, 332.934, 52809.822 23/09/05,14:50:33,10,11,1, 11.8,1,1, 11.427, 10647.582, 332.922, 52809.855 23/09/05,14:50:33,11,11,1, 11.8,1,1, 11.427, 10647.536, 332.928, 52809.860 23/09/05,14:50:33,12,11,1, 11.8,1,1, 11.427, 10647.547, 332.954, 52809.863 23/09/05,14:50:33,13,11,1, 11.8,1,1, 11.427, 10647.549, 332.960, 52809.858 23/09/05,14:50:33,14,11,1, 11.8,1,1, 11.427, 10647.531, 332.942, 52809.867 23/09/05,14:50:33,15,11,1, 11.8,1,1, 11.427, 10647.526, 332.926, 52809.865 23/09/05,14:50:33,16,11,1, 11.8,1,1, 11.427, 10647.545, 332.967, 52809.873 23/09/05,14:50:33,17,11,1, 11.8,1,1, 11.427, 10647.525, 332.943, 52809.864 23/09/05,14:50:33,18,11,1, 11.8,1,1, 11.427, 10647.533, 332.928, 52809.853 23/09/05,14:50:33,19,11,1, 11.8,1,1, 11.427, 10647.522, 332.956, 52809.853 23/09/05,14:50:34,00,11,1, 11.9,1,1, 11.431, 10647.515, 332.956, 52809.853 23/09/05,14:50:34,01,11,1, 11.9,1,1, 11.431, 10647.493, 332.942, 52809.878 23/09/05,14:50:34,02,11,1, 11.9,1,1, 11.431, 10647.521, 332.978, 52809.866 23/09/05,14:50:34,03,11,1, 11.9,1,1, 11.431, 10647.527, 332.977, 52809.883 23/09/05,14:50:34,04,11,1, 11.9,1,1, 11.431, 10647.480, 332.986, 52809.885 23/09/05,14:50:34,05,11,1, 11.9,1,1, 11.431, 10647.481, 332.982, 52809.890 23/09/05,14:50:34,06,11,1, 11.9,1,1, 11.431, 10647.473, 332.974, 52809.897 23/09/05,14:50:34,07,11,1, 11.9,1,1, 11.431, 10647.487, 332.998, 52809.908 23/09/05,14:50:34,08,11,1, 11.9,1,1, 11.431, 10647.474, 332.995, 52809.913 23/09/05,14:50:34,09,11,1, 11.9,1,1, 11.431, 10647.471, 332.988, 52809.919 23/09/05,14:50:34,10,11,1, 11.9,1,1, 11.431, 10647.456, 333.010, 52809.924 23/09/05,14:50:34,11,11,1, 11.9,1,1, 11.431, 10647.465, 333.001, 52809.904 23/09/05,14:50:34,12,11,1, 11.9,1,1, 11.431, 10647.465, 333.002, 52809.908 23/09/05,14:50:34,13,11,1, 11.9,1,1, 11.431, 10647.449, 333.010, 52809.902 23/09/05,14:50:34,14,11,1, 11.9,1,1, 11.431, 10647.447, 332.999, 52809.894 23/09/05,14:50:34,15,11,1, 11.9,1,1, 11.431, 10647.455, 332.998, 52809.956 23/09/05,14:50:34,16,11,1, 11.9,1,1, 11.431, 10647.433, 333.011, 52809.965 23/09/05,14:50:34,17,11,1, 11.9,1,1, 11.431, 10647.443, 333.010, 52809.956 23/09/05,14:50:34,18,11,1, 11.9,1,1, 11.431, 10647.438, 333.032, 52809.960 23/09/05,14:50:34,19,11,1, 11.9,1,1, 11.431, 10647.415, 333.020, 52809.960 23/09/05,14:50:35,00,11,1, 11.8,1,1, 11.428, 10647.407, 333.020, 52809.960 23/09/05,14:50:35,01,11,1, 11.8,1,1, 11.428, 10647.422, 333.035, 52809.980 23/09/05,14:50:35,02,11,1, 11.8,1,1, 11.428, 10647.401, 333.028, 52809.948 23/09/05,14:50:35,03,11,1, 11.8,1,1, 11.428, 10647.410, 333.036, 52809.946 23/09/05,14:50:35,04,11,1, 11.8,1,1, 11.428, 10647.394, 333.041, 52810.008 23/09/05,14:50:35,05,11,1, 11.8,1,1, 11.428, 10647.394, 333.062, 52809.971 23/09/05,14:50:35,06,11,1, 11.8,1,1, 11.428, 10647.360, 333.050, 52809.955 23/09/05,14:50:35,07,11,1, 11.8,1,1, 11.428, 10647.372, 333.057, 52809.960 23/09/05,14:50:35,08,11,1, 11.8,1,1, 11.428, 10647.389, 333.046, 52809.951 23/09/05,14:50:35,09,11,1, 11.8,1,1, 11.428, 10647.355, 333.053, 52809.986 23/09/05,14:50:35,10,11,1, 11.8,1,1, 11.428, 10647.360, 333.059, 52809.972 23/09/05,14:50:35,11,11,1, 11.8,1,1, 11.428, 10647.376, 333.020, 52809.989 23/09/05,14:50:35,12,11,1, 11.8,1,1, 11.428, 10647.359, 333.068, 52810.008 23/09/05,14:50:35,13,11,1, 11.8,1,1, 11.428, 10647.350, 333.063, 52809.991 23/09/05,14:50:35,14,11,1, 11.8,1,1, 11.428, 10647.347, 333.064, 52810.008 23/09/05,14:50:35,15,11,1, 11.8,1,1, 11.428, 10647.319, 333.076, 52810.027 23/09/05,14:50:35,16,11,1, 11.8,1,1, 11.428, 10647.342, 333.077, 52810.013 23/09/05,14:50:35,17,11,1, 11.8,1,1, 11.428, 10647.350, 333.072, 52809.992 23/09/05,14:50:35,18,11,1, 11.8,1,1, 11.428, 10647.327, 333.090, 52809.994 23/09/05,14:50:35,19,11,1, 11.8,1,1, 11.428, 10647.316, 333.072, 52809.980 23/09/05,14:50:36,00,11,1, 11.9,1,1, 11.428, 10647.315, 333.072, 52809.980 23/09/05,14:50:36,01,11,1, 11.9,1,1, 11.428, 10647.305, 333.075, 52809.984 23/09/05,14:50:36,02,11,1, 11.9,1,1, 11.428, 10647.322, 333.105, 52810.001 23/09/05,14:50:36,03,11,1, 11.9,1,1, 11.428, 10647.310, 333.107, 52810.025 23/09/05,14:50:36,04,11,1, 11.9,1,1, 11.428, 10647.299, 333.073, 52810.047 23/09/05,14:50:36,05,11,1, 11.9,1,1, 11.428, 10647.308, 333.098, 52810.022 23/09/05,14:50:36,06,11,1, 11.9,1,1, 11.428, 10647.286, 333.089, 52810.014 23/09/05,14:50:36,07,11,1, 11.9,1,1, 11.428, 10647.297, 333.119, 52810.012 23/09/05,14:50:36,08,11,1, 11.9,1,1, 11.428, 10647.294, 333.122, 52810.025 23/09/05,14:50:36,09,11,1, 11.9,1,1, 11.428, 10647.298, 333.118, 52810.035 23/09/05,14:50:36,10,11,1, 11.9,1,1, 11.428, 10647.265, 333.124, 52810.050 23/09/05,14:50:36,11,11,1, 11.9,1,1, 11.428, 10647.281, 333.092, 52810.034 23/09/05,14:50:36,12,11,1, 11.9,1,1, 11.428, 10647.226, 333.154, 52810.281 23/09/05,14:50:36,13,11,1, 11.9,1,1, 11.428, 10647.256, 333.121, 52810.137 23/09/05,14:50:36,14,11,1, 11.9,1,1, 11.428, 10647.259, 333.132, 52810.108 23/09/05,14:50:36,15,11,1, 11.9,1,1, 11.428, 10647.262, 333.126, 52810.096 23/09/05,14:50:36,16,11,1, 11.9,1,1, 11.428, 10647.246, 333.134, 52810.034 23/09/05,14:50:36,17,11,1, 11.9,1,1, 11.428, 10647.222, 333.160, 52810.074 23/09/05,14:50:36,18,11,1, 11.9,1,1, 11.428, 10647.243, 333.159, 52810.103 23/09/05,14:50:36,19,11,1, 11.9,1,1, 11.428, 10647.234, 333.141, 52810.092 23/09/05,14:50:37,00,11,1, 11.9,1,1, 11.432, 10647.231, 333.141, 52810.092 23/09/05,14:50:37,01,11,1, 11.9,1,1, 11.432, 10647.245, 333.141, 52810.077 23/09/05,14:50:37,02,11,1, 11.9,1,1, 11.432, 10647.240, 333.141, 52810.085 23/09/05,14:50:37,03,11,1, 11.9,1,1, 11.432, 10647.202, 333.127, 52810.085 23/09/05,14:50:37,04,11,1, 11.9,1,1, 11.432, 10647.211, 333.165, 52810.117 23/09/05,14:50:37,05,11,1, 11.9,1,1, 11.432, 10647.218, 333.189, 52810.102 23/09/05,14:50:37,06,11,1, 11.9,1,1, 11.432, 10647.201, 333.189, 52810.101 23/09/05,14:50:37,07,11,1, 11.9,1,1, 11.432, 10647.205, 333.160, 52810.103 23/09/05,14:50:37,08,11,1, 11.9,1,1, 11.432, 10647.195, 333.166, 52810.117 23/09/05,14:50:37,09,11,1, 11.9,1,1, 11.432, 10647.199, 333.192, 52810.143 23/09/05,14:50:37,10,11,1, 11.9,1,1, 11.432, 10647.191, 333.161, 52810.147 23/09/05,14:50:37,11,11,1, 11.9,1,1, 11.432, 10647.173, 333.169, 52810.144 23/09/05,14:50:37,12,11,1, 11.9,1,1, 11.432, 10647.182, 333.167, 52810.148 23/09/05,14:50:37,13,11,1, 11.9,1,1, 11.432, 10647.168, 333.164, 52810.131 23/09/05,14:50:37,14,11,1, 11.9,1,1, 11.432, 10647.156, 333.178, 52810.151 23/09/05,14:50:37,15,11,1, 11.9,1,1, 11.432, 10647.148, 333.180, 52810.136 23/09/05,14:50:37,16,11,1, 11.9,1,1, 11.432, 10647.152, 333.170, 52810.134 23/09/05,14:50:37,17,11,1, 11.9,1,1, 11.432, 10647.139, 333.181, 52810.165 23/09/05,14:50:37,18,11,1, 11.9,1,1, 11.432, 10647.148, 333.195, 52810.152 23/09/05,14:50:37,19,11,1, 11.9,1,1, 11.432, 10647.155, 333.206, 52810.130 23/09/05,14:50:38,00,11,1, 11.8,1,1, 11.430, 10647.148, 333.206, 52810.130 23/09/05,14:50:38,01,11,1, 11.8,1,1, 11.430, 10647.140, 333.187, 52810.120 23/09/05,14:50:38,02,11,1, 11.8,1,1, 11.430, 10647.119, 333.185, 52810.157 23/09/05,14:50:38,03,11,1, 11.8,1,1, 11.430, 10647.150, 333.172, 52810.175 23/09/05,14:50:38,04,11,1, 11.8,1,1, 11.430, 10647.106, 333.182, 52810.181 23/09/05,14:50:38,05,11,1, 11.8,1,1, 11.430, 10647.124, 333.189, 52810.138 23/09/05,14:50:38,06,11,1, 11.8,1,1, 11.430, 10647.110, 333.198, 52810.143 23/09/05,14:50:38,07,11,1, 11.8,1,1, 11.430, 10647.110, 333.216, 52810.183 23/09/05,14:50:38,08,11,1, 11.8,1,1, 11.430, 10647.105, 333.213, 52810.186 23/09/05,14:50:38,09,11,1, 11.8,1,1, 11.430, 10647.107, 333.212, 52810.181 23/09/05,14:50:38,10,11,1, 11.8,1,1, 11.430, 10647.100, 333.210, 52810.173 23/09/05,14:50:38,11,11,1, 11.8,1,1, 11.430, 10647.099, 333.237, 52810.180 23/09/05,14:50:38,12,11,1, 11.8,1,1, 11.430, 10647.076, 333.226, 52810.157 23/09/05,14:50:38,13,11,1, 11.8,1,1, 11.430, 10647.098, 333.222, 52810.178 23/09/05,14:50:38,14,11,1, 11.8,1,1, 11.430, 10647.068, 333.232, 52810.191 23/09/05,14:50:38,15,11,1, 11.8,1,1, 11.430, 10647.075, 333.224, 52810.186 23/09/05,14:50:38,16,11,1, 11.8,1,1, 11.430, 10647.085, 333.230, 52810.188 23/09/05,14:50:38,17,11,1, 11.8,1,1, 11.430, 10647.041, 333.247, 52810.198 23/09/05,14:50:38,18,11,1, 11.8,1,1, 11.430, 10647.058, 333.240, 52810.221 23/09/05,14:50:38,19,11,1, 11.8,1,1, 11.430, 10647.041, 333.249, 52810.223 23/09/05,14:50:39,00,11,1, 11.9,1,1, 11.433, 10647.039, 333.249, 52810.223 23/09/05,14:50:39,01,11,1, 11.9,1,1, 11.433, 10647.069, 333.256, 52810.234 23/09/05,14:50:39,02,11,1, 11.9,1,1, 11.433, 10647.036, 333.245, 52810.156 23/09/05,14:50:39,03,11,1, 11.9,1,1, 11.433, 10647.035, 333.242, 52810.228 23/09/05,14:50:39,04,11,1, 11.9,1,1, 11.433, 10647.024, 333.261, 52810.259 23/09/05,14:50:39,05,11,1, 11.9,1,1, 11.433, 10647.007, 333.272, 52810.223 23/09/05,14:50:39,06,11,1, 11.9,1,1, 11.433, 10647.037, 333.248, 52810.260 23/09/05,14:50:39,07,11,1, 11.9,1,1, 11.433, 10647.021, 333.265, 52810.270 23/09/05,14:50:39,08,11,1, 11.9,1,1, 11.433, 10647.020, 333.265, 52810.239 23/09/05,14:50:39,09,11,1, 11.9,1,1, 11.433, 10647.012, 333.282, 52810.251 23/09/05,14:50:39,10,11,1, 11.9,1,1, 11.433, 10647.017, 333.298, 52810.261 23/09/05,14:50:39,11,11,1, 11.9,1,1, 11.433, 10647.006, 333.292, 52810.278 23/09/05,14:50:39,12,11,1, 11.9,1,1, 11.433, 10646.980, 333.285, 52810.256 23/09/05,14:50:39,13,11,1, 11.9,1,1, 11.433, 10646.961, 333.288, 52810.320 23/09/05,14:50:39,14,11,1, 11.9,1,1, 11.433, 10646.990, 333.301, 52810.344 23/09/05,14:50:39,15,11,1, 11.9,1,1, 11.433, 10647.011, 333.291, 52810.267 23/09/05,14:50:39,16,11,1, 11.9,1,1, 11.433, 10647.004, 333.293, 52810.241 23/09/05,14:50:39,17,11,1, 11.9,1,1, 11.433, 10646.974, 333.300, 52810.268 23/09/05,14:50:39,18,11,1, 11.9,1,1, 11.433, 10646.953, 333.309, 52810.310 23/09/05,14:50:39,19,11,1, 11.9,1,1, 11.433, 10646.966, 333.306, 52810.280 23/09/05,14:50:40,00,11,1, 11.9,1,1, 11.428, 10646.964, 333.306, 52810.280 23/09/05,14:50:40,01,11,1, 11.9,1,1, 11.428, 10646.957, 333.307, 52810.252 23/09/05,14:50:40,02,11,1, 11.9,1,1, 11.428, 10646.949, 333.297, 52810.326 23/09/05,14:50:40,03,11,1, 11.9,1,1, 11.428, 10646.957, 333.314, 52810.283 23/09/05,14:50:40,04,11,1, 11.9,1,1, 11.428, 10646.942, 333.323, 52810.293 23/09/05,14:50:40,05,11,1, 11.9,1,1, 11.428, 10646.932, 333.306, 52810.292 23/09/05,14:50:40,06,11,1, 11.9,1,1, 11.428, 10646.933, 333.315, 52810.292 23/09/05,14:50:40,07,11,1, 11.9,1,1, 11.428, 10646.909, 333.335, 52810.287 23/09/05,14:50:40,08,11,1, 11.9,1,1, 11.428, 10646.922, 333.345, 52810.245 23/09/05,14:50:40,09,11,1, 11.9,1,1, 11.428, 10646.916, 333.336, 52810.301 23/09/05,14:50:40,10,11,1, 11.9,1,1, 11.428, 10646.887, 333.335, 52810.272 23/09/05,14:50:40,11,11,1, 11.9,1,1, 11.428, 10646.896, 333.328, 52810.291 23/09/05,14:50:40,12,11,1, 11.9,1,1, 11.428, 10646.893, 333.329, 52810.283 23/09/05,14:50:40,13,11,1, 11.9,1,1, 11.428, 10646.902, 333.367, 52810.288 23/09/05,14:50:40,14,11,1, 11.9,1,1, 11.428, 10646.891, 333.329, 52810.263 23/09/05,14:50:40,15,11,1, 11.9,1,1, 11.428, 10646.908, 333.348, 52810.310 23/09/05,14:50:40,16,11,1, 11.9,1,1, 11.428, 10646.907, 333.362, 52810.314 23/09/05,14:50:40,17,11,1, 11.9,1,1, 11.428, 10646.895, 333.354, 52810.339 23/09/05,14:50:40,18,11,1, 11.9,1,1, 11.428, 10646.873, 333.369, 52810.289 23/09/05,14:50:40,19,11,1, 11.9,1,1, 11.428, 10646.873, 333.350, 52810.311 23/09/05,14:50:41,00,11,1, 11.9,1,1, 11.431, 10646.873, 333.350, 52810.311 23/09/05,14:50:41,01,11,1, 11.9,1,1, 11.431, 10646.866, 333.353, 52810.353 23/09/05,14:50:41,02,11,1, 11.9,1,1, 11.431, 10646.864, 333.336, 52810.331 23/09/05,14:50:41,03,11,1, 11.9,1,1, 11.431, 10646.839, 333.353, 52810.307 23/09/05,14:50:41,04,11,1, 11.9,1,1, 11.431, 10646.845, 333.339, 52810.330 23/09/05,14:50:41,05,11,1, 11.9,1,1, 11.431, 10646.845, 333.376, 52810.352 23/09/05,14:50:41,06,11,1, 11.9,1,1, 11.431, 10646.829, 333.367, 52810.369 23/09/05,14:50:41,07,11,1, 11.9,1,1, 11.431, 10646.846, 333.374, 52810.375 23/09/05,14:50:41,08,11,1, 11.9,1,1, 11.431, 10646.834, 333.389, 52810.327 23/09/05,14:50:41,09,11,1, 11.9,1,1, 11.431, 10646.825, 333.383, 52810.367 23/09/05,14:50:41,10,11,1, 11.9,1,1, 11.431, 10646.821, 333.364, 52810.337 23/09/05,14:50:41,11,11,1, 11.9,1,1, 11.431, 10646.795, 333.369, 52810.349 23/09/05,14:50:41,12,11,1, 11.9,1,1, 11.431, 10646.785, 333.397, 52810.348 23/09/05,14:50:41,13,11,1, 11.9,1,1, 11.431, 10646.789, 333.384, 52810.384 23/09/05,14:50:41,14,11,1, 11.9,1,1, 11.431, 10646.805, 333.390, 52810.357 23/09/05,14:50:41,15,11,1, 11.9,1,1, 11.431, 10646.788, 333.386, 52810.389 23/09/05,14:50:41,16,11,1, 11.9,1,1, 11.431, 10646.809, 333.396, 52810.347 23/09/05,14:50:41,17,11,1, 11.9,1,1, 11.431, 10646.772, 333.412, 52810.383 23/09/05,14:50:41,18,11,1, 11.9,1,1, 11.431, 10646.758, 333.396, 52810.415 23/09/05,14:50:41,19,11,1, 11.9,1,1, 11.431, 10646.766, 333.394, 52810.411 23/09/05,14:50:42,00,11,1, 11.9,1,1, 11.434, 10646.764, 333.394, 52810.411 23/09/05,14:50:42,01,11,1, 11.9,1,1, 11.434, 10646.742, 333.408, 52810.378 23/09/05,14:50:42,02,11,1, 11.9,1,1, 11.434, 10646.752, 333.412, 52810.401 23/09/05,14:50:42,03,11,1, 11.9,1,1, 11.434, 10646.752, 333.394, 52810.375 23/09/05,14:50:42,04,11,1, 11.9,1,1, 11.434, 10646.737, 333.382, 52810.424 23/09/05,14:50:42,05,11,1, 11.9,1,1, 11.434, 10646.730, 333.403, 52810.411 23/09/05,14:50:42,06,11,1, 11.9,1,1, 11.434, 10646.724, 333.400, 52810.417 23/09/05,14:50:42,07,11,1, 11.9,1,1, 11.434, 10646.730, 333.421, 52810.440 23/09/05,14:50:42,08,11,1, 11.9,1,1, 11.434, 10646.755, 333.411, 52810.429 23/09/05,14:50:42,09,11,1, 11.9,1,1, 11.434, 10646.716, 333.419, 52810.432 23/09/05,14:50:42,10,11,1, 11.9,1,1, 11.434, 10646.719, 333.422, 52810.439 23/09/05,14:50:42,11,11,1, 11.9,1,1, 11.434, 10646.710, 333.405, 52810.424 23/09/05,14:50:42,12,11,1, 11.9,1,1, 11.434, 10646.700, 333.428, 52810.419 23/09/05,14:50:42,13,11,1, 11.9,1,1, 11.434, 10646.704, 333.403, 52810.448 23/09/05,14:50:42,14,11,1, 11.9,1,1, 11.434, 10646.702, 333.425, 52810.458 23/09/05,14:50:42,15,11,1, 11.9,1,1, 11.434, 10646.704, 333.434, 52810.431 23/09/05,14:50:42,16,11,1, 11.9,1,1, 11.434, 10646.715, 333.444, 52810.469 23/09/05,14:50:42,17,11,1, 11.9,1,1, 11.434, 10646.701, 333.434, 52810.434 23/09/05,14:50:42,18,11,1, 11.9,1,1, 11.434, 10646.677, 333.434, 52810.438 23/09/05,14:50:42,19,11,1, 11.9,1,1, 11.434, 10646.693, 333.448, 52810.482 23/09/05,14:50:43,00,11,1, 11.9,1,1, 11.432, 10646.689, 333.448, 52810.482 23/09/05,14:50:43,01,11,1, 11.9,1,1, 11.432, 10646.681, 333.447, 52810.456 23/09/05,14:50:43,02,11,1, 11.9,1,1, 11.432, 10646.691, 333.453, 52810.459 23/09/05,14:50:43,03,11,1, 11.9,1,1, 11.432, 10646.687, 333.460, 52810.482 23/09/05,14:50:43,04,11,1, 11.9,1,1, 11.432, 10646.671, 333.452, 52810.470 23/09/05,14:50:43,05,11,1, 11.9,1,1, 11.432, 10646.646, 333.467, 52810.478 23/09/05,14:50:43,06,11,1, 11.9,1,1, 11.432, 10646.660, 333.464, 52810.469 23/09/05,14:50:43,07,11,1, 11.9,1,1, 11.432, 10646.646, 333.461, 52810.466 23/09/05,14:50:43,08,11,1, 11.9,1,1, 11.432, 10646.657, 333.452, 52810.480 23/09/05,14:50:43,09,11,1, 11.9,1,1, 11.432, 10646.660, 333.465, 52810.480 23/09/05,14:50:43,10,11,1, 11.9,1,1, 11.432, 10646.631, 333.474, 52810.446 23/09/05,14:50:43,11,11,1, 11.9,1,1, 11.432, 10646.641, 333.478, 52810.463 23/09/05,14:50:43,12,11,1, 11.9,1,1, 11.432, 10646.648, 333.460, 52810.454 23/09/05,14:50:43,13,11,1, 11.9,1,1, 11.432, 10646.653, 333.479, 52810.489 23/09/05,14:50:43,14,11,1, 11.9,1,1, 11.432, 10646.645, 333.473, 52810.532 23/09/05,14:50:43,15,11,1, 11.9,1,1, 11.432, 10646.619, 333.459, 52810.491 23/09/05,14:50:43,16,11,1, 11.9,1,1, 11.432, 10646.621, 333.458, 52810.531 23/09/05,14:50:43,17,11,1, 11.9,1,1, 11.432, 10646.621, 333.468, 52810.499 23/09/05,14:50:43,18,11,1, 11.9,1,1, 11.432, 10646.598, 333.474, 52810.514 23/09/05,14:50:43,19,11,1, 11.9,1,1, 11.432, 10646.601, 333.470, 52810.487 23/09/05,14:50:44,00,11,1, 11.8,1,1, 11.430, 10646.597, 333.470, 52810.487 23/09/05,14:50:44,01,11,1, 11.8,1,1, 11.430, 10646.619, 333.477, 52810.526 23/09/05,14:50:44,02,11,1, 11.8,1,1, 11.430, 10646.576, 333.476, 52810.529 23/09/05,14:50:44,03,11,1, 11.8,1,1, 11.430, 10646.571, 333.469, 52810.556 23/09/05,14:50:44,04,11,1, 11.8,1,1, 11.430, 10646.579, 333.486, 52810.552 23/09/05,14:50:44,05,11,1, 11.8,1,1, 11.430, 10646.568, 333.483, 52810.543 23/09/05,14:50:44,06,11,1, 11.8,1,1, 11.430, 10646.586, 333.488, 52810.556 23/09/05,14:50:44,07,11,1, 11.8,1,1, 11.430, 10646.568, 333.474, 52810.500 23/09/05,14:50:44,08,11,1, 11.8,1,1, 11.430, 10646.585, 333.463, 52810.540 23/09/05,14:50:44,09,11,1, 11.8,1,1, 11.430, 10646.567, 333.475, 52810.558 23/09/05,14:50:44,10,11,1, 11.8,1,1, 11.430, 10646.551, 333.488, 52810.563 23/09/05,14:50:44,11,11,1, 11.8,1,1, 11.430, 10646.564, 333.479, 52810.517 23/09/05,14:50:44,12,11,1, 11.8,1,1, 11.430, 10646.570, 333.494, 52810.526 23/09/05,14:50:44,13,11,1, 11.8,1,1, 11.430, 10646.536, 333.490, 52810.519 23/09/05,14:50:44,14,11,1, 11.8,1,1, 11.430, 10646.545, 333.496, 52810.526 23/09/05,14:50:44,15,11,1, 11.8,1,1, 11.430, 10646.542, 333.475, 52810.567 23/09/05,14:50:44,16,11,1, 11.8,1,1, 11.430, 10646.548, 333.478, 52810.550 23/09/05,14:50:44,17,11,1, 11.8,1,1, 11.430, 10646.540, 333.480, 52810.543 23/09/05,14:50:44,18,11,1, 11.8,1,1, 11.430, 10646.557, 333.501, 52810.578 23/09/05,14:50:44,19,11,1, 11.8,1,1, 11.430, 10646.559, 333.479, 52810.597 23/09/05,14:50:45,00,11,1, 11.9,1,1, 11.430, 10646.555, 333.479, 52810.597 23/09/05,14:50:45,01,11,1, 11.9,1,1, 11.430, 10646.560, 333.533, 52810.564 23/09/05,14:50:45,02,11,1, 11.9,1,1, 11.430, 10646.528, 333.502, 52810.604 23/09/05,14:50:45,03,11,1, 11.9,1,1, 11.430, 10646.538, 333.500, 52810.618 23/09/05,14:50:45,04,11,1, 11.9,1,1, 11.430, 10646.525, 333.518, 52810.572 23/09/05,14:50:45,05,11,1, 11.9,1,1, 11.430, 10646.519, 333.507, 52810.601 23/09/05,14:50:45,06,11,1, 11.9,1,1, 11.430, 10646.521, 333.497, 52810.601 23/09/05,14:50:45,07,11,1, 11.9,1,1, 11.430, 10646.520, 333.532, 52810.598 23/09/05,14:50:45,08,11,1, 11.9,1,1, 11.430, 10646.475, 333.510, 52810.611 23/09/05,14:50:45,09,11,1, 11.9,1,1, 11.430, 10646.505, 333.522, 52810.587 23/09/05,14:50:45,10,11,1, 11.9,1,1, 11.430, 10646.494, 333.526, 52810.602 23/09/05,14:50:45,11,11,1, 11.9,1,1, 11.430, 10646.484, 333.514, 52810.605 23/09/05,14:50:45,12,11,1, 11.9,1,1, 11.430, 10646.472, 333.522, 52810.605 23/09/05,14:50:45,13,11,1, 11.9,1,1, 11.430, 10646.470, 333.526, 52810.624 23/09/05,14:50:45,14,11,1, 11.9,1,1, 11.430, 10646.455, 333.537, 52810.604 23/09/05,14:50:45,15,11,1, 11.9,1,1, 11.430, 10646.449, 333.530, 52810.637 23/09/05,14:50:45,16,11,1, 11.9,1,1, 11.430, 10646.482, 333.534, 52810.634 23/09/05,14:50:45,17,11,1, 11.9,1,1, 11.430, 10646.462, 333.513, 52810.617 23/09/05,14:50:45,18,11,1, 11.9,1,1, 11.430, 10646.465, 333.515, 52810.638 23/09/05,14:50:45,19,11,1, 11.9,1,1, 11.430, 10646.483, 333.519, 52810.628 23/09/05,14:50:46,00,11,1, 11.9,1,1, 11.430, 10646.480, 333.519, 52810.628 23/09/05,14:50:46,01,11,1, 11.9,1,1, 11.430, 10646.444, 333.514, 52810.652 23/09/05,14:50:46,02,11,1, 11.9,1,1, 11.430, 10646.451, 333.517, 52810.649 23/09/05,14:50:46,03,11,1, 11.9,1,1, 11.430, 10646.437, 333.538, 52810.661 23/09/05,14:50:46,04,11,1, 11.9,1,1, 11.430, 10646.437, 333.545, 52810.694 23/09/05,14:50:46,05,11,1, 11.9,1,1, 11.430, 10646.420, 333.552, 52810.699 23/09/05,14:50:46,06,11,1, 11.9,1,1, 11.430, 10646.423, 333.539, 52810.684 23/09/05,14:50:46,07,11,1, 11.9,1,1, 11.430, 10646.420, 333.526, 52810.678 23/09/05,14:50:46,08,11,1, 11.9,1,1, 11.430, 10646.431, 333.540, 52810.674 23/09/05,14:50:46,09,11,1, 11.9,1,1, 11.430, 10646.411, 333.537, 52810.673 23/09/05,14:50:46,10,11,1, 11.9,1,1, 11.430, 10646.418, 333.546, 52810.702 23/09/05,14:50:46,11,11,1, 11.9,1,1, 11.430, 10646.424, 333.546, 52810.693 23/09/05,14:50:46,12,11,1, 11.9,1,1, 11.430, 10646.420, 333.528, 52810.690 23/09/05,14:50:46,13,11,1, 11.9,1,1, 11.430, 10646.381, 333.545, 52810.707 23/09/05,14:50:46,14,11,1, 11.9,1,1, 11.430, 10646.405, 333.563, 52810.700 23/09/05,14:50:46,15,11,1, 11.9,1,1, 11.430, 10646.403, 333.548, 52810.696 23/09/05,14:50:46,16,11,1, 11.9,1,1, 11.430, 10646.414, 333.534, 52810.717 23/09/05,14:50:46,17,11,1, 11.9,1,1, 11.430, 10646.397, 333.562, 52810.723 23/09/05,14:50:46,18,11,1, 11.9,1,1, 11.430, 10646.394, 333.551, 52810.713 23/09/05,14:50:46,19,11,1, 11.9,1,1, 11.430, 10646.373, 333.554, 52810.763 23/09/05,14:50:47,00,11,1, 11.9,1,1, 11.429, 10646.372, 333.554, 52810.763 23/09/05,14:50:47,01,11,1, 11.9,1,1, 11.429, 10646.348, 333.559, 52810.697 23/09/05,14:50:47,02,11,1, 11.9,1,1, 11.429, 10646.356, 333.546, 52810.712 23/09/05,14:50:47,03,11,1, 11.9,1,1, 11.429, 10646.377, 333.540, 52810.744 23/09/05,14:50:47,04,11,1, 11.9,1,1, 11.429, 10646.373, 333.566, 52810.776 23/09/05,14:50:47,05,11,1, 11.9,1,1, 11.429, 10646.335, 333.573, 52810.740 23/09/05,14:50:47,06,11,1, 11.9,1,1, 11.429, 10646.317, 333.571, 52810.709 23/09/05,14:50:47,07,11,1, 11.9,1,1, 11.429, 10646.353, 333.569, 52810.712 23/09/05,14:50:47,08,11,1, 11.9,1,1, 11.429, 10646.355, 333.542, 52810.721 23/09/05,14:50:47,09,11,1, 11.9,1,1, 11.429, 10646.346, 333.558, 52810.758 23/09/05,14:50:47,10,11,1, 11.9,1,1, 11.429, 10646.332, 333.558, 52810.748 23/09/05,14:50:47,11,11,1, 11.9,1,1, 11.429, 10646.363, 333.555, 52810.516 23/09/05,14:50:47,12,11,1, 11.9,1,1, 11.429, 10646.332, 333.562, 52810.671 23/09/05,14:50:47,13,11,1, 11.9,1,1, 11.429, 10646.319, 333.562, 52810.726 23/09/05,14:50:47,14,11,1, 11.9,1,1, 11.429, 10646.327, 333.569, 52810.700 23/09/05,14:50:47,15,11,1, 11.9,1,1, 11.429, 10646.302, 333.569, 52810.706 23/09/05,14:50:47,16,11,1, 11.9,1,1, 11.429, 10646.327, 333.581, 52810.716 23/09/05,14:50:47,17,11,1, 11.9,1,1, 11.429, 10646.317, 333.568, 52810.753 23/09/05,14:50:47,18,11,1, 11.9,1,1, 11.429, 10646.280, 333.603, 52810.745 23/09/05,14:50:47,19,11,1, 11.9,1,1, 11.429, 10646.291, 333.571, 52810.746 23/09/05,14:50:48,00,11,1, 12.0,1,1, 11.433, 10646.288, 333.571, 52810.746 23/09/05,14:50:48,01,11,1, 12.0,1,1, 11.433, 10646.259, 333.571, 52810.784 23/09/05,14:50:48,02,11,1, 12.0,1,1, 11.433, 10646.285, 333.574, 52810.741 23/09/05,14:50:48,03,11,1, 12.0,1,1, 11.433, 10646.256, 333.595, 52810.708 23/09/05,14:50:48,04,11,1, 12.0,1,1, 11.433, 10646.280, 333.588, 52810.733 23/09/05,14:50:48,05,11,1, 12.0,1,1, 11.433, 10646.237, 333.587, 52810.767 23/09/05,14:50:48,06,11,1, 12.0,1,1, 11.433, 10646.229, 333.580, 52810.769 23/09/05,14:50:48,07,11,1, 12.0,1,1, 11.433, 10646.246, 333.595, 52810.832 23/09/05,14:50:48,08,11,1, 12.0,1,1, 11.433, 10646.252, 333.574, 52810.798 23/09/05,14:50:48,09,11,1, 12.0,1,1, 11.433, 10646.264, 333.569, 52810.754 23/09/05,14:50:48,10,11,1, 12.0,1,1, 11.433, 10646.232, 333.574, 52810.786 23/09/05,14:50:48,11,11,1, 12.0,1,1, 11.433, 10646.257, 333.571, 52810.825 23/09/05,14:50:48,12,11,1, 12.0,1,1, 11.433, 10646.222, 333.561, 52810.800 23/09/05,14:50:48,13,11,1, 12.0,1,1, 11.433, 10646.217, 333.582, 52810.808 23/09/05,14:50:48,14,11,1, 12.0,1,1, 11.433, 10646.246, 333.595, 52810.801 23/09/05,14:50:48,15,11,1, 12.0,1,1, 11.433, 10646.226, 333.603, 52810.813 23/09/05,14:50:48,16,11,1, 12.0,1,1, 11.433, 10646.228, 333.616, 52810.813 23/09/05,14:50:48,17,11,1, 12.0,1,1, 11.433, 10646.232, 333.583, 52810.786 23/09/05,14:50:48,18,11,1, 12.0,1,1, 11.433, 10646.205, 333.610, 52810.825 23/09/05,14:50:48,19,11,1, 12.0,1,1, 11.433, 10646.212, 333.596, 52810.825 23/09/05,14:50:49,00,11,1, 11.9,1,1, 11.432, 10646.205, 333.596, 52810.825 23/09/05,14:50:49,01,11,1, 11.9,1,1, 11.432, 10646.207, 333.594, 52810.830 23/09/05,14:50:49,02,11,1, 11.9,1,1, 11.432, 10646.167, 333.590, 52810.814 23/09/05,14:50:49,03,11,1, 11.9,1,1, 11.432, 10646.191, 333.619, 52810.867 23/09/05,14:50:49,04,11,1, 11.9,1,1, 11.432, 10646.171, 333.588, 52810.834 23/09/05,14:50:49,05,11,1, 11.9,1,1, 11.432, 10646.182, 333.592, 52810.857 23/09/05,14:50:49,06,11,1, 11.9,1,1, 11.432, 10646.185, 333.605, 52810.813 23/09/05,14:50:49,07,11,1, 11.9,1,1, 11.432, 10646.178, 333.596, 52810.816 23/09/05,14:50:49,08,11,1, 11.9,1,1, 11.432, 10646.170, 333.614, 52810.849 23/09/05,14:50:49,09,11,1, 11.9,1,1, 11.432, 10646.185, 333.606, 52810.878 23/09/05,14:50:49,10,11,1, 11.9,1,1, 11.432, 10646.178, 333.631, 52810.878 23/09/05,14:50:49,11,11,1, 11.9,1,1, 11.432, 10646.158, 333.617, 52810.878 23/09/05,14:50:49,12,11,1, 11.9,1,1, 11.432, 10646.158, 333.600, 52810.856 23/09/05,14:50:49,13,11,1, 11.9,1,1, 11.432, 10646.144, 333.616, 52810.875 23/09/05,14:50:49,14,11,1, 11.9,1,1, 11.432, 10646.129, 333.631, 52811.009 23/09/05,14:50:49,15,11,1, 11.9,1,1, 11.432, 10646.131, 333.624, 52810.885 23/09/05,14:50:49,16,11,1, 11.9,1,1, 11.432, 10646.087, 333.645, 52810.901 23/09/05,14:50:49,17,11,1, 11.9,1,1, 11.432, 10646.117, 333.621, 52810.894 23/09/05,14:50:49,18,11,1, 11.9,1,1, 11.432, 10646.128, 333.604, 52810.904 23/09/05,14:50:49,19,11,1, 11.9,1,1, 11.432, 10646.120, 333.632, 52810.892 23/09/05,14:50:50,00,10,1, 11.9,1,1, 11.431, 10646.113, 333.632, 52810.892 23/09/05,14:50:50,01,10,1, 11.9,1,1, 11.431, 10646.120, 333.583, 52810.890 23/09/05,14:50:50,02,10,1, 11.9,1,1, 11.431, 10646.121, 333.611, 52810.932 23/09/05,14:50:50,03,10,1, 11.9,1,1, 11.431, 10646.089, 333.623, 52810.889 23/09/05,14:50:50,04,10,1, 11.9,1,1, 11.431, 10646.110, 333.621, 52810.929 23/09/05,14:50:50,05,10,1, 11.9,1,1, 11.431, 10646.077, 333.621, 52810.902 23/09/05,14:50:50,06,10,1, 11.9,1,1, 11.431, 10646.103, 333.610, 52810.898 23/09/05,14:50:50,07,10,1, 11.9,1,1, 11.431, 10646.102, 333.631, 52810.905 23/09/05,14:50:50,08,10,1, 11.9,1,1, 11.431, 10646.101, 333.633, 52810.911 23/09/05,14:50:50,09,10,1, 11.9,1,1, 11.431, 10646.089, 333.644, 52810.890 23/09/05,14:50:50,10,10,1, 11.9,1,1, 11.431, 10646.069, 333.649, 52810.915 23/09/05,14:50:50,11,10,1, 11.9,1,1, 11.431, 10646.080, 333.622, 52810.940 23/09/05,14:50:50,12,10,1, 11.9,1,1, 11.431, 10646.073, 333.643, 52810.940 23/09/05,14:50:50,13,10,1, 11.9,1,1, 11.431, 10646.068, 333.661, 52810.921 23/09/05,14:50:50,14,10,1, 11.9,1,1, 11.431, 10646.060, 333.654, 52810.922 23/09/05,14:50:50,15,10,1, 11.9,1,1, 11.431, 10646.040, 333.617, 52810.922 23/09/05,14:50:50,16,10,1, 11.9,1,1, 11.431, 10646.039, 333.632, 52810.922 23/09/05,14:50:50,17,10,1, 11.9,1,1, 11.431, 10646.039, 333.615, 52810.739 23/09/05,14:50:50,18,10,1, 11.9,1,1, 11.431, 10646.022, 333.647, 52811.021 23/09/05,14:50:50,19,10,1, 11.9,1,1, 11.431, 10646.030, 333.646, 52810.988 23/09/05,14:50:51,00,10,1, 11.8,1,1, 11.429, 10646.030, 333.646, 52810.988 23/09/05,14:50:51,01,10,1, 11.8,1,1, 11.429, 10646.042, 333.630, 52810.983 23/09/05,14:50:51,02,10,1, 11.8,1,1, 11.429, 10646.029, 333.655, 52810.954 23/09/05,14:50:51,03,10,1, 11.8,1,1, 11.429, 10646.015, 333.667, 52810.944 23/09/05,14:50:51,04,10,1, 11.8,1,1, 11.429, 10646.033, 333.660, 52810.998 23/09/05,14:50:51,05,10,1, 11.8,1,1, 11.429, 10646.028, 333.659, 52810.974 23/09/05,14:50:51,06,10,1, 11.8,1,1, 11.429, 10646.006, 333.643, 52810.961 23/09/05,14:50:51,07,10,1, 11.8,1,1, 11.429, 10646.006, 333.660, 52810.988 23/09/05,14:50:51,08,10,1, 11.8,1,1, 11.429, 10645.992, 333.638, 52810.961 23/09/05,14:50:51,09,10,1, 11.8,1,1, 11.429, 10645.997, 333.671, 52810.968 23/09/05,14:50:51,10,10,1, 11.8,1,1, 11.429, 10645.997, 333.643, 52810.963 23/09/05,14:50:51,11,10,1, 11.8,1,1, 11.429, 10645.981, 333.669, 52810.965 23/09/05,14:50:51,12,10,1, 11.8,1,1, 11.429, 10645.997, 333.658, 52810.986 23/09/05,14:50:51,13,10,1, 11.8,1,1, 11.429, 10645.992, 333.675, 52810.970 23/09/05,14:50:51,14,10,1, 11.8,1,1, 11.429, 10646.005, 333.651, 52810.975 23/09/05,14:50:51,15,10,1, 11.8,1,1, 11.429, 10645.976, 333.652, 52811.001 23/09/05,14:50:51,16,10,1, 11.8,1,1, 11.429, 10645.983, 333.676, 52810.984 23/09/05,14:50:51,17,10,1, 11.8,1,1, 11.429, 10645.973, 333.650, 52810.970 23/09/05,14:50:51,18,10,1, 11.8,1,1, 11.429, 10645.976, 333.678, 52810.984 23/09/05,14:50:51,19,10,1, 11.8,1,1, 11.429, 10645.970, 333.660, 52810.970 23/09/05,14:50:52,00,09,1, 11.9,1,1, 11.430, 10645.963, 333.660, 52810.970 23/09/05,14:50:52,01,09,1, 11.9,1,1, 11.430, 10645.965, 333.674, 52811.013 23/09/05,14:50:52,02,09,1, 11.9,1,1, 11.430, 10645.965, 333.642, 52811.014 23/09/05,14:50:52,03,09,1, 11.9,1,1, 11.430, 10645.958, 333.656, 52810.995 23/09/05,14:50:52,04,09,1, 11.9,1,1, 11.430, 10645.939, 333.664, 52810.973 23/09/05,14:50:52,05,09,1, 11.9,1,1, 11.430, 10645.940, 333.659, 52811.029 23/09/05,14:50:52,06,09,1, 11.9,1,1, 11.430, 10645.956, 333.657, 52810.993 23/09/05,14:50:52,07,09,1, 11.9,1,1, 11.430, 10645.917, 333.633, 52810.981 23/09/05,14:50:52,08,09,1, 11.9,1,1, 11.430, 10645.922, 333.673, 52811.024 23/09/05,14:50:52,09,09,1, 11.9,1,1, 11.430, 10645.903, 333.665, 52811.016 23/09/05,14:50:52,10,09,1, 11.9,1,1, 11.430, 10645.902, 333.666, 52811.031 23/09/05,14:50:52,11,09,1, 11.9,1,1, 11.430, 10645.910, 333.647, 52811.041 23/09/05,14:50:52,12,09,1, 11.9,1,1, 11.430, 10645.922, 333.681, 52811.032 23/09/05,14:50:52,13,09,1, 11.9,1,1, 11.430, 10645.907, 333.680, 52811.006 23/09/05,14:50:52,14,09,1, 11.9,1,1, 11.430, 10645.895, 333.678, 52811.002 23/09/05,14:50:52,15,09,1, 11.9,1,1, 11.430, 10645.898, 333.688, 52810.988 23/09/05,14:50:52,16,09,1, 11.9,1,1, 11.430, 10645.881, 333.681, 52811.029 23/09/05,14:50:52,17,09,1, 11.9,1,1, 11.430, 10645.871, 333.694, 52811.020 23/09/05,14:50:52,18,09,1, 11.9,1,1, 11.430, 10645.875, 333.684, 52811.014 23/09/05,14:50:52,19,09,1, 11.9,1,1, 11.430, 10645.874, 333.661, 52811.025 23/09/05,14:50:53,00,09,1, 11.9,1,1, 11.432, 10645.871, 333.661, 52811.025 23/09/05,14:50:53,01,09,1, 11.9,1,1, 11.432, 10645.871, 333.661, 52811.013 23/09/05,14:50:53,02,09,1, 11.9,1,1, 11.432, 10645.842, 333.658, 52811.044 23/09/05,14:50:53,03,09,1, 11.9,1,1, 11.432, 10645.890, 333.660, 52811.049 23/09/05,14:50:53,04,09,1, 11.9,1,1, 11.432, 10645.861, 333.686, 52811.053 23/09/05,14:50:53,05,09,1, 11.9,1,1, 11.432, 10645.865, 333.679, 52811.070 23/09/05,14:50:53,06,09,1, 11.9,1,1, 11.432, 10645.836, 333.694, 52811.040 23/09/05,14:50:53,07,09,1, 11.9,1,1, 11.432, 10645.825, 333.663, 52811.081 23/09/05,14:50:53,08,09,1, 11.9,1,1, 11.432, 10645.842, 333.677, 52811.040 23/09/05,14:50:53,09,09,1, 11.9,1,1, 11.432, 10645.829, 333.668, 52811.093 23/09/05,14:50:53,10,09,1, 11.9,1,1, 11.432, 10645.834, 333.673, 52811.051 23/09/05,14:50:53,11,09,1, 11.9,1,1, 11.432, 10645.795, 333.667, 52811.053 23/09/05,14:50:53,12,09,1, 11.9,1,1, 11.432, 10645.825, 333.688, 52811.038 23/09/05,14:50:53,13,09,1, 11.9,1,1, 11.432, 10645.813, 333.694, 52811.048 23/09/05,14:50:53,14,09,1, 11.9,1,1, 11.432, 10645.816, 333.666, 52811.074 23/09/05,14:50:53,15,09,1, 11.9,1,1, 11.432, 10645.806, 333.664, 52811.062 23/09/05,14:50:53,16,09,1, 11.9,1,1, 11.432, 10645.781, 333.661, 52811.075 23/09/05,14:50:53,17,09,1, 11.9,1,1, 11.432, 10645.797, 333.692, 52811.053 23/09/05,14:50:53,18,09,1, 11.9,1,1, 11.432, 10645.792, 333.682, 52811.077 23/09/05,14:50:53,19,09,1, 11.9,1,1, 11.432, 10645.798, 333.669, 52811.087 23/09/05,14:50:54,00,09,1, 11.9,1,1, 11.431, 10645.796, 333.669, 52811.087 23/09/05,14:50:54,01,09,1, 11.9,1,1, 11.431, 10645.772, 333.682, 52811.094 23/09/05,14:50:54,02,09,1, 11.9,1,1, 11.431, 10645.766, 333.706, 52811.086 23/09/05,14:50:54,03,09,1, 11.9,1,1, 11.431, 10645.791, 333.686, 52811.108 23/09/05,14:50:54,04,09,1, 11.9,1,1, 11.431, 10645.782, 333.708, 52811.143 23/09/05,14:50:54,05,09,1, 11.9,1,1, 11.431, 10645.754, 333.687, 52811.059 23/09/05,14:50:54,06,09,1, 11.9,1,1, 11.431, 10645.756, 333.674, 52811.119 23/09/05,14:50:54,07,09,1, 11.9,1,1, 11.431, 10645.771, 333.702, 52811.110 23/09/05,14:50:54,08,09,1, 11.9,1,1, 11.431, 10645.739, 333.663, 52811.090 23/09/05,14:50:54,09,09,1, 11.9,1,1, 11.431, 10645.745, 333.683, 52811.095 23/09/05,14:50:54,10,09,1, 11.9,1,1, 11.431, 10645.729, 333.688, 52811.123 23/09/05,14:50:54,11,09,1, 11.9,1,1, 11.431, 10645.737, 333.701, 52811.126 23/09/05,14:50:54,12,09,1, 11.9,1,1, 11.431, 10645.728, 333.670, 52811.110 23/09/05,14:50:54,13,09,1, 11.9,1,1, 11.431, 10645.721, 333.686, 52811.102 23/09/05,14:50:54,14,09,1, 11.9,1,1, 11.431, 10645.725, 333.676, 52811.119 23/09/05,14:50:54,15,09,1, 11.9,1,1, 11.431, 10645.707, 333.677, 52811.122 23/09/05,14:50:54,16,09,1, 11.9,1,1, 11.431, 10645.707, 333.702, 52811.125 23/09/05,14:50:54,17,09,1, 11.9,1,1, 11.431, 10645.701, 333.676, 52811.142 23/09/05,14:50:54,18,09,1, 11.9,1,1, 11.431, 10645.736, 333.676, 52811.261 23/09/05,14:50:54,19,09,1, 11.9,1,1, 11.431, 10645.669, 333.699, 52811.142 23/09/05,14:50:55,00,09,1, 11.9,1,1, 11.429, 10645.663, 333.699, 52811.142 23/09/05,14:50:55,01,09,1, 11.9,1,1, 11.429, 10645.708, 333.687, 52811.186 23/09/05,14:50:55,02,09,1, 11.9,1,1, 11.429, 10645.669, 333.679, 52811.170 23/09/05,14:50:55,03,09,1, 11.9,1,1, 11.429, 10645.701, 333.682, 52811.156 23/09/05,14:50:55,04,09,1, 11.9,1,1, 11.429, 10645.698, 333.687, 52811.153 23/09/05,14:50:55,05,09,1, 11.9,1,1, 11.429, 10645.690, 333.696, 52811.180 23/09/05,14:50:55,06,09,1, 11.9,1,1, 11.429, 10645.703, 333.693, 52811.169 23/09/05,14:50:55,07,09,1, 11.9,1,1, 11.429, 10645.687, 333.692, 52811.155 23/09/05,14:50:55,08,09,1, 11.9,1,1, 11.429, 10645.656, 333.699, 52811.156 23/09/05,14:50:55,09,09,1, 11.9,1,1, 11.429, 10645.636, 333.677, 52811.209 23/09/05,14:50:55,10,09,1, 11.9,1,1, 11.429, 10645.617, 333.691, 52811.178 23/09/05,14:50:55,11,09,1, 11.9,1,1, 11.429, 10645.633, 333.693, 52811.206 23/09/05,14:50:55,12,09,1, 11.9,1,1, 11.429, 10645.640, 333.713, 52811.243 23/09/05,14:50:55,13,09,1, 11.9,1,1, 11.429, 10645.629, 333.667, 52811.217 23/09/05,14:50:55,14,09,1, 11.9,1,1, 11.429, 10645.604, 333.691, 52811.170 23/09/05,14:50:55,15,09,1, 11.9,1,1, 11.429, 10645.630, 333.681, 52811.212 23/09/05,14:50:55,16,09,1, 11.9,1,1, 11.429, 10645.634, 333.682, 52811.199 23/09/05,14:50:55,17,09,1, 11.9,1,1, 11.429, 10645.664, 333.695, 52811.226 23/09/05,14:50:55,18,09,1, 11.9,1,1, 11.429, 10645.639, 333.686, 52811.249 23/09/05,14:50:55,19,09,1, 11.9,1,1, 11.429, 10645.609, 333.684, 52811.221 23/09/05,14:50:56,00,08,1, 11.9,1,1, 11.431, 10645.604, 333.684, 52811.221 23/09/05,14:50:56,01,08,1, 11.9,1,1, 11.431, 10645.623, 333.698, 52811.239 23/09/05,14:50:56,02,08,1, 11.9,1,1, 11.431, 10645.620, 333.697, 52811.248 23/09/05,14:50:56,03,08,1, 11.9,1,1, 11.431, 10645.581, 333.700, 52811.029 23/09/05,14:50:56,04,08,1, 11.9,1,1, 11.431, 10645.576, 333.742, 52811.379 23/09/05,14:50:56,05,08,1, 11.9,1,1, 11.431, 10645.613, 333.702, 52811.304 23/09/05,14:50:56,06,08,1, 11.9,1,1, 11.431, 10645.590, 333.700, 52811.296 23/09/05,14:50:56,07,08,1, 11.9,1,1, 11.431, 10645.612, 333.698, 52811.287 23/09/05,14:50:56,08,08,1, 11.9,1,1, 11.431, 10645.573, 333.709, 52811.294 23/09/05,14:50:56,09,08,1, 11.9,1,1, 11.431, 10645.583, 333.720, 52811.291 23/09/05,14:50:56,10,08,1, 11.9,1,1, 11.431, 10645.575, 333.714, 52811.273 23/09/05,14:50:56,11,08,1, 11.9,1,1, 11.431, 10645.589, 333.703, 52811.303 23/09/05,14:50:56,12,08,1, 11.9,1,1, 11.431, 10645.585, 333.709, 52811.342 23/09/05,14:50:56,13,08,1, 11.9,1,1, 11.431, 10645.580, 333.725, 52811.261 23/09/05,14:50:56,14,08,1, 11.9,1,1, 11.431, 10645.584, 333.720, 52811.272 23/09/05,14:50:56,15,08,1, 11.9,1,1, 11.431, 10645.577, 333.729, 52811.278 23/09/05,14:50:56,16,08,1, 11.9,1,1, 11.431, 10645.555, 333.711, 52811.286 23/09/05,14:50:56,17,08,1, 11.9,1,1, 11.431, 10645.559, 333.713, 52811.287 23/09/05,14:50:56,18,08,1, 11.9,1,1, 11.431, 10645.532, 333.709, 52811.307 23/09/05,14:50:56,19,08,1, 11.9,1,1, 11.431, 10645.547, 333.710, 52811.319 23/09/05,14:50:57,00,08,1, 11.9,1,1, 11.433, 10645.546, 333.710, 52811.319 23/09/05,14:50:57,01,08,1, 11.9,1,1, 11.433, 10645.524, 333.726, 52811.290 23/09/05,14:50:57,02,08,1, 11.9,1,1, 11.433, 10645.530, 333.761, 52811.446 23/09/05,14:50:57,03,08,1, 11.9,1,1, 11.433, 10645.552, 333.752, 52811.500 23/09/05,14:50:57,04,08,1, 11.9,1,1, 11.433, 10645.529, 333.745, 52811.490 23/09/05,14:50:57,05,08,1, 11.9,1,1, 11.433, 10645.521, 333.753, 52811.488 23/09/05,14:50:57,06,08,1, 11.9,1,1, 11.433, 10645.520, 333.761, 52811.512 23/09/05,14:50:57,07,08,1, 11.9,1,1, 11.433, 10645.545, 333.746, 52811.529 23/09/05,14:50:57,08,08,1, 11.9,1,1, 11.433, 10645.529, 333.763, 52811.476 23/09/05,14:50:57,09,08,1, 11.9,1,1, 11.433, 10645.527, 333.770, 52811.528 23/09/05,14:50:57,10,08,1, 11.9,1,1, 11.433, 10645.495, 333.785, 52811.542 23/09/05,14:50:57,11,08,1, 11.9,1,1, 11.433, 10645.488, 333.762, 52811.526 23/09/05,14:50:57,12,08,1, 11.9,1,1, 11.433, 10645.484, 333.770, 52811.526 23/09/05,14:50:57,13,08,1, 11.9,1,1, 11.433, 10645.491, 333.758, 52811.513 23/09/05,14:50:57,14,08,1, 11.9,1,1, 11.433, 10645.476, 333.762, 52811.549 23/09/05,14:50:57,15,08,1, 11.9,1,1, 11.433, 10645.485, 333.776, 52811.521 23/09/05,14:50:57,16,08,1, 11.9,1,1, 11.433, 10645.471, 333.783, 52811.551 23/09/05,14:50:57,17,08,1, 11.9,1,1, 11.433, 10645.461, 333.794, 52811.548 23/09/05,14:50:57,18,08,1, 11.9,1,1, 11.433, 10645.489, 333.785, 52811.545 23/09/05,14:50:57,19,08,1, 11.9,1,1, 11.433, 10645.463, 333.784, 52811.539 23/09/05,14:50:58,00,08,1, 11.9,1,1, 11.428, 10645.462, 333.784, 52811.539 23/09/05,14:50:58,01,08,1, 11.9,1,1, 11.428, 10645.453, 333.766, 52811.568 23/09/05,14:50:58,02,08,1, 11.9,1,1, 11.428, 10645.473, 333.758, 52811.535 23/09/05,14:50:58,03,08,1, 11.9,1,1, 11.428, 10645.443, 333.767, 52811.536 23/09/05,14:50:58,04,08,1, 11.9,1,1, 11.428, 10645.445, 333.778, 52811.568 23/09/05,14:50:58,05,08,1, 11.9,1,1, 11.428, 10645.430, 333.779, 52811.572 23/09/05,14:50:58,06,08,1, 11.9,1,1, 11.428, 10645.455, 333.790, 52811.606 23/09/05,14:50:58,07,08,1, 11.9,1,1, 11.428, 10645.423, 333.792, 52811.593 23/09/05,14:50:58,08,08,1, 11.9,1,1, 11.428, 10645.424, 333.760, 52811.605 23/09/05,14:50:58,09,08,1, 11.9,1,1, 11.428, 10645.406, 333.767, 52811.599 23/09/05,14:50:58,10,08,1, 11.9,1,1, 11.428, 10645.404, 333.740, 52811.609 23/09/05,14:50:58,11,08,1, 11.9,1,1, 11.428, 10645.406, 333.754, 52811.574 23/09/05,14:50:58,12,08,1, 11.9,1,1, 11.428, 10645.413, 333.759, 52811.608 23/09/05,14:50:58,13,08,1, 11.9,1,1, 11.428, 10645.401, 333.774, 52811.576 23/09/05,14:50:58,14,08,1, 11.9,1,1, 11.428, 10645.370, 333.771, 52811.601 23/09/05,14:50:58,15,08,1, 11.9,1,1, 11.428, 10645.392, 333.753, 52811.595 23/09/05,14:50:58,16,08,1, 11.9,1,1, 11.428, 10645.375, 333.775, 52811.586 23/09/05,14:50:58,17,08,1, 11.9,1,1, 11.428, 10645.372, 333.783, 52811.586 23/09/05,14:50:58,18,08,1, 11.9,1,1, 11.428, 10645.379, 333.794, 52811.580 23/09/05,14:50:58,19,08,1, 11.9,1,1, 11.428, 10645.360, 333.793, 52811.590 23/09/05,14:50:59,00,08,1, 11.9,1,1, 11.432, 10645.354, 333.793, 52811.590 23/09/05,14:50:59,01,08,1, 11.9,1,1, 11.432, 10645.351, 333.775, 52811.611 23/09/05,14:50:59,02,08,1, 11.9,1,1, 11.432, 10645.349, 333.790, 52811.611 23/09/05,14:50:59,03,08,1, 11.9,1,1, 11.432, 10645.344, 333.798, 52811.615 23/09/05,14:50:59,04,08,1, 11.9,1,1, 11.432, 10645.346, 333.810, 52811.618 23/09/05,14:50:59,05,08,1, 11.9,1,1, 11.432, 10645.327, 333.769, 52811.645 23/09/05,14:50:59,06,08,1, 11.9,1,1, 11.432, 10645.318, 333.811, 52811.604 23/09/05,14:50:59,07,08,1, 11.9,1,1, 11.432, 10645.322, 333.798, 52811.613 23/09/05,14:50:59,08,08,1, 11.9,1,1, 11.432, 10645.319, 333.814, 52811.799 23/09/05,14:50:59,09,08,1, 11.9,1,1, 11.432, 10645.329, 333.777, 52811.608 23/09/05,14:50:59,10,08,1, 11.9,1,1, 11.432, 10645.299, 333.796, 52811.625 23/09/05,14:50:59,11,08,1, 11.9,1,1, 11.432, 10645.298, 333.782, 52811.618 23/09/05,14:50:59,12,08,1, 11.9,1,1, 11.432, 10645.291, 333.797, 52811.616 23/09/05,14:50:59,13,08,1, 11.9,1,1, 11.432, 10645.309, 333.800, 52811.642 23/09/05,14:50:59,14,08,1, 11.9,1,1, 11.432, 10645.274, 333.803, 52811.658 23/09/05,14:50:59,15,08,1, 11.9,1,1, 11.432, 10645.281, 333.795, 52811.649 23/09/05,14:50:59,16,08,1, 11.9,1,1, 11.432, 10645.298, 333.791, 52811.638 23/09/05,14:50:59,17,08,1, 11.9,1,1, 11.432, 10645.271, 333.793, 52811.681 23/09/05,14:50:59,18,08,1, 11.9,1,1, 11.432, 10645.257, 333.807, 52811.675 23/09/05,14:50:59,19,08,1, 11.9,1,1, 11.432, 10645.257, 333.799, 52811.672 23/09/05,14:51:00,00,08,1, 11.8,1,1, 11.430, 10645.254, 333.799, 52811.672 23/09/05,14:51:00,01,08,1, 11.8,1,1, 11.430, 10645.222, 333.787, 52811.666 23/09/05,14:51:00,02,08,1, 11.8,1,1, 11.430, 10645.221, 333.761, 52811.413 23/09/05,14:51:00,03,08,1, 11.8,1,1, 11.430, 10645.227, 333.744, 52811.430 23/09/05,14:51:00,04,08,1, 11.8,1,1, 11.430, 10645.189, 333.758, 52811.486 23/09/05,14:51:00,05,08,1, 11.8,1,1, 11.430, 10645.221, 333.762, 52811.492 23/09/05,14:51:00,06,08,1, 11.8,1,1, 11.430, 10645.211, 333.781, 52811.486 23/09/05,14:51:00,07,08,1, 11.8,1,1, 11.430, 10645.212, 333.756, 52811.463 23/09/05,14:51:00,08,08,1, 11.8,1,1, 11.430, 10645.202, 333.772, 52811.477 23/09/05,14:51:00,09,08,1, 11.8,1,1, 11.430, 10645.176, 333.752, 52811.500 23/09/05,14:51:00,10,08,1, 11.8,1,1, 11.430, 10645.221, 333.758, 52811.534 23/09/05,14:51:00,11,08,1, 11.8,1,1, 11.430, 10645.178, 333.751, 52811.529 23/09/05,14:51:00,12,08,1, 11.8,1,1, 11.430, 10645.167, 333.768, 52811.514 23/09/05,14:51:00,13,08,1, 11.8,1,1, 11.430, 10645.139, 333.777, 52811.520 23/09/05,14:51:00,14,08,1, 11.8,1,1, 11.430, 10645.159, 333.753, 52811.475 23/09/05,14:51:00,15,08,1, 11.8,1,1, 11.430, 10645.148, 333.767, 52811.522 23/09/05,14:51:00,16,08,1, 11.8,1,1, 11.430, 10645.154, 333.762, 52811.543 23/09/05,14:51:00,17,08,1, 11.8,1,1, 11.430, 10645.131, 333.769, 52811.486 23/09/05,14:51:00,18,08,1, 11.8,1,1, 11.430, 10645.153, 333.770, 52811.536 23/09/05,14:51:00,19,08,1, 11.8,1,1, 11.430, 10645.125, 333.759, 52811.495 23/09/05,14:51:01,00,09,1, 11.9,1,1, 11.428, 10645.120, 333.759, 52811.495 23/09/05,14:51:01,01,09,1, 11.9,1,1, 11.428, 10645.103, 333.765, 52811.524 23/09/05,14:51:01,02,09,1, 11.9,1,1, 11.428, 10645.083, 333.774, 52811.531 23/09/05,14:51:01,03,09,1, 11.9,1,1, 11.428, 10645.094, 333.764, 52811.481 23/09/05,14:51:01,04,09,1, 11.9,1,1, 11.428, 10645.131, 333.770, 52811.542 23/09/05,14:51:01,05,09,1, 11.9,1,1, 11.428, 10645.091, 333.761, 52811.526 23/09/05,14:51:01,06,09,1, 11.9,1,1, 11.428, 10645.067, 333.772, 52811.557 23/09/05,14:51:01,07,09,1, 11.9,1,1, 11.428, 10645.070, 333.757, 52811.519 23/09/05,14:51:01,08,09,1, 11.9,1,1, 11.428, 10645.087, 333.779, 52811.518 23/09/05,14:51:01,09,09,1, 11.9,1,1, 11.428, 10645.089, 333.753, 52811.550 23/09/05,14:51:01,10,09,1, 11.9,1,1, 11.428, 10645.073, 333.780, 52811.527 23/09/05,14:51:01,11,09,1, 11.9,1,1, 11.428, 10645.074, 333.787, 52811.538 23/09/05,14:51:01,12,09,1, 11.9,1,1, 11.428, 10645.069, 333.784, 52811.534 23/09/05,14:51:01,13,09,1, 11.9,1,1, 11.428, 10645.041, 333.766, 52811.561 23/09/05,14:51:01,14,09,1, 11.9,1,1, 11.428, 10645.052, 333.778, 52811.581 23/09/05,14:51:01,15,09,1, 11.9,1,1, 11.428, 10645.033, 333.768, 52811.574 23/09/05,14:51:01,16,09,1, 11.9,1,1, 11.428, 10645.029, 333.768, 52811.570 23/09/05,14:51:01,17,09,1, 11.9,1,1, 11.428, 10645.023, 333.763, 52811.520 23/09/05,14:51:01,18,09,1, 11.9,1,1, 11.428, 10645.063, 333.774, 52811.529 23/09/05,14:51:01,19,09,1, 11.9,1,1, 11.428, 10645.038, 333.758, 52811.580 23/09/05,14:51:02,00,08,1, 11.8,1,1, 11.433, 10645.037, 333.758, 52811.580 23/09/05,14:51:02,01,08,1, 11.8,1,1, 11.433, 10644.987, 333.789, 52811.579 23/09/05,14:51:02,02,08,1, 11.8,1,1, 11.433, 10644.982, 333.783, 52811.613 23/09/05,14:51:02,03,08,1, 11.8,1,1, 11.433, 10644.985, 333.799, 52811.578 23/09/05,14:51:02,04,08,1, 11.8,1,1, 11.433, 10644.999, 333.769, 52811.582 23/09/05,14:51:02,05,08,1, 11.8,1,1, 11.433, 10644.986, 333.792, 52811.585 23/09/05,14:51:02,06,08,1, 11.8,1,1, 11.433, 10644.991, 333.785, 52811.617 23/09/05,14:51:02,07,08,1, 11.8,1,1, 11.433, 10644.999, 333.777, 52811.600 23/09/05,14:51:02,08,08,1, 11.8,1,1, 11.433, 10645.003, 333.793, 52811.608 23/09/05,14:51:02,09,08,1, 11.8,1,1, 11.433, 10644.963, 333.768, 52811.605 23/09/05,14:51:02,10,08,1, 11.8,1,1, 11.433, 10644.974, 333.799, 52811.607 23/09/05,14:51:02,11,08,1, 11.8,1,1, 11.433, 10644.997, 333.776, 52811.625 23/09/05,14:51:02,12,08,1, 11.8,1,1, 11.433, 10644.930, 333.805, 52811.655 23/09/05,14:51:02,13,08,1, 11.8,1,1, 11.433, 10644.953, 333.769, 52811.635 23/09/05,14:51:02,14,08,1, 11.8,1,1, 11.433, 10644.959, 333.758, 52811.622 23/09/05,14:51:02,15,08,1, 11.8,1,1, 11.433, 10644.961, 333.798, 52811.624 23/09/05,14:51:02,16,08,1, 11.8,1,1, 11.433, 10644.928, 333.781, 52811.630 23/09/05,14:51:02,17,08,1, 11.8,1,1, 11.433, 10644.954, 333.807, 52811.608 23/09/05,14:51:02,18,08,1, 11.8,1,1, 11.433, 10644.945, 333.789, 52811.624 23/09/05,14:51:02,19,08,1, 11.8,1,1, 11.433, 10644.961, 333.781, 52811.643 23/09/05,14:51:03,00,10,1, 11.9,1,1, 11.433, 10644.953, 333.781, 52811.643 23/09/05,14:51:03,01,10,1, 11.9,1,1, 11.433, 10644.917, 333.813, 52811.657 23/09/05,14:51:03,02,10,1, 11.9,1,1, 11.433, 10644.923, 333.790, 52811.641 23/09/05,14:51:03,03,10,1, 11.9,1,1, 11.433, 10644.901, 333.788, 52811.626 23/09/05,14:51:03,04,10,1, 11.9,1,1, 11.433, 10644.913, 333.797, 52811.635 23/09/05,14:51:03,05,10,1, 11.9,1,1, 11.433, 10644.896, 333.805, 52811.631 23/09/05,14:51:03,06,10,1, 11.9,1,1, 11.433, 10644.916, 333.831, 52811.621 23/09/05,14:51:03,07,10,1, 11.9,1,1, 11.433, 10644.906, 333.791, 52811.647 23/09/05,14:51:03,08,10,1, 11.9,1,1, 11.433, 10644.895, 333.812, 52811.662 23/09/05,14:51:03,09,10,1, 11.9,1,1, 11.433, 10644.879, 333.812, 52811.649 23/09/05,14:51:03,10,10,1, 11.9,1,1, 11.433, 10644.872, 333.791, 52811.657 23/09/05,14:51:03,11,10,1, 11.9,1,1, 11.433, 10644.873, 333.794, 52811.672 23/09/05,14:51:03,12,10,1, 11.9,1,1, 11.433, 10644.866, 333.796, 52811.665 23/09/05,14:51:03,13,10,1, 11.9,1,1, 11.433, 10644.878, 333.797, 52811.660 23/09/05,14:51:03,14,10,1, 11.9,1,1, 11.433, 10644.878, 333.829, 52811.687 23/09/05,14:51:03,15,10,1, 11.9,1,1, 11.433, 10644.858, 333.805, 52811.670 23/09/05,14:51:03,16,10,1, 11.9,1,1, 11.433, 10644.850, 333.805, 52811.679 23/09/05,14:51:03,17,10,1, 11.9,1,1, 11.433, 10644.826, 333.811, 52811.689 23/09/05,14:51:03,18,10,1, 11.9,1,1, 11.433, 10644.858, 333.810, 52811.696 23/09/05,14:51:03,19,10,1, 11.9,1,1, 11.433, 10644.848, 333.810, 52811.686 23/09/05,14:51:04,00,10,1, 11.8,1,1, 11.432, 10644.845, 333.810, 52811.686 23/09/05,14:51:04,01,10,1, 11.8,1,1, 11.432, 10644.821, 333.806, 52811.713 23/09/05,14:51:04,02,10,1, 11.8,1,1, 11.432, 10644.839, 333.786, 52811.690 23/09/05,14:51:04,03,10,1, 11.8,1,1, 11.432, 10644.838, 333.816, 52811.683 23/09/05,14:51:04,04,10,1, 11.8,1,1, 11.432, 10644.785, 333.812, 52811.680 23/09/05,14:51:04,05,10,1, 11.8,1,1, 11.432, 10644.822, 333.810, 52811.666 23/09/05,14:51:04,06,10,1, 11.8,1,1, 11.432, 10644.793, 333.817, 52811.670 23/09/05,14:51:04,07,10,1, 11.8,1,1, 11.432, 10644.802, 333.803, 52811.686 23/09/05,14:51:04,08,10,1, 11.8,1,1, 11.432, 10644.791, 333.824, 52811.693 23/09/05,14:51:04,09,10,1, 11.8,1,1, 11.432, 10644.791, 333.829, 52811.712 23/09/05,14:51:04,10,10,1, 11.8,1,1, 11.432, 10644.822, 333.832, 52811.714 23/09/05,14:51:04,11,10,1, 11.8,1,1, 11.432, 10644.745, 333.833, 52811.745 23/09/05,14:51:04,12,10,1, 11.8,1,1, 11.432, 10644.761, 333.819, 52811.709 23/09/05,14:51:04,13,10,1, 11.8,1,1, 11.432, 10644.752, 333.806, 52811.724 23/09/05,14:51:04,14,10,1, 11.8,1,1, 11.432, 10644.790, 333.811, 52811.737 23/09/05,14:51:04,15,10,1, 11.8,1,1, 11.432, 10644.767, 333.830, 52811.741 23/09/05,14:51:04,16,10,1, 11.8,1,1, 11.432, 10644.759, 333.815, 52811.715 23/09/05,14:51:04,17,10,1, 11.8,1,1, 11.432, 10644.750, 333.835, 52811.738 23/09/05,14:51:04,18,10,1, 11.8,1,1, 11.432, 10644.761, 333.819, 52811.742 23/09/05,14:51:04,19,10,1, 11.8,1,1, 11.432, 10644.740, 333.850, 52811.751 23/09/05,14:51:05,00,10,1, 11.9,1,1, 11.432, 10644.736, 333.850, 52811.751 23/09/05,14:51:05,01,10,1, 11.9,1,1, 11.432, 10644.733, 333.827, 52811.724 23/09/05,14:51:05,02,10,1, 11.9,1,1, 11.432, 10644.688, 333.815, 52811.826 23/09/05,14:51:05,03,10,1, 11.9,1,1, 11.432, 10644.720, 333.841, 52811.719 23/09/05,14:51:05,04,10,1, 11.9,1,1, 11.432, 10644.713, 333.839, 52811.724 23/09/05,14:51:05,05,10,1, 11.9,1,1, 11.432, 10644.700, 333.832, 52811.725 23/09/05,14:51:05,06,10,1, 11.9,1,1, 11.432, 10644.704, 333.828, 52811.774 23/09/05,14:51:05,07,10,1, 11.9,1,1, 11.432, 10644.684, 333.834, 52811.784 23/09/05,14:51:05,08,10,1, 11.9,1,1, 11.432, 10644.681, 333.824, 52811.762 23/09/05,14:51:05,09,10,1, 11.9,1,1, 11.432, 10644.687, 333.839, 52811.739 23/09/05,14:51:05,10,10,1, 11.9,1,1, 11.432, 10644.676, 333.849, 52811.760 23/09/05,14:51:05,11,10,1, 11.9,1,1, 11.432, 10644.671, 333.840, 52811.759 23/09/05,14:51:05,12,10,1, 11.9,1,1, 11.432, 10644.693, 333.848, 52811.764 23/09/05,14:51:05,13,10,1, 11.9,1,1, 11.432, 10644.665, 333.842, 52811.746 23/09/05,14:51:05,14,10,1, 11.9,1,1, 11.432, 10644.641, 333.824, 52811.751 23/09/05,14:51:05,15,10,1, 11.9,1,1, 11.432, 10644.665, 333.840, 52811.790 23/09/05,14:51:05,16,10,1, 11.9,1,1, 11.432, 10644.658, 333.806, 52811.785 23/09/05,14:51:05,17,10,1, 11.9,1,1, 11.432, 10644.641, 333.809, 52811.766 23/09/05,14:51:05,18,10,1, 11.9,1,1, 11.432, 10644.649, 333.832, 52811.823 23/09/05,14:51:05,19,10,1, 11.9,1,1, 11.432, 10644.624, 333.806, 52811.777 23/09/05,14:51:06,00,10,1, 11.9,1,1, 11.433, 10644.619, 333.806, 52811.777 23/09/05,14:51:06,01,10,1, 11.9,1,1, 11.433, 10644.635, 333.815, 52811.811 23/09/05,14:51:06,02,10,1, 11.9,1,1, 11.433, 10644.613, 333.796, 52811.774 23/09/05,14:51:06,03,10,1, 11.9,1,1, 11.433, 10644.602, 333.822, 52811.790 23/09/05,14:51:06,04,10,1, 11.9,1,1, 11.433, 10644.601, 333.815, 52811.811 23/09/05,14:51:06,05,10,1, 11.9,1,1, 11.433, 10644.611, 333.829, 52811.833 23/09/05,14:51:06,06,10,1, 11.9,1,1, 11.433, 10644.588, 333.814, 52811.812 23/09/05,14:51:06,07,10,1, 11.9,1,1, 11.433, 10644.575, 333.846, 52811.834 23/09/05,14:51:06,08,10,1, 11.9,1,1, 11.433, 10644.590, 333.835, 52811.807 23/09/05,14:51:06,09,10,1, 11.9,1,1, 11.433, 10644.576, 333.811, 52811.786 23/09/05,14:51:06,10,10,1, 11.9,1,1, 11.433, 10644.587, 333.844, 52811.829 23/09/05,14:51:06,11,10,1, 11.9,1,1, 11.433, 10644.553, 333.802, 52811.807 23/09/05,14:51:06,12,10,1, 11.9,1,1, 11.433, 10644.545, 333.812, 52811.842 23/09/05,14:51:06,13,10,1, 11.9,1,1, 11.433, 10644.569, 333.833, 52811.837 23/09/05,14:51:06,14,10,1, 11.9,1,1, 11.433, 10644.557, 333.839, 52811.816 23/09/05,14:51:06,15,10,1, 11.9,1,1, 11.433, 10644.563, 333.843, 52811.839 23/09/05,14:51:06,16,10,1, 11.9,1,1, 11.433, 10644.557, 333.874, 52811.868 23/09/05,14:51:06,17,10,1, 11.9,1,1, 11.433, 10644.530, 333.846, 52811.867 23/09/05,14:51:06,18,10,1, 11.9,1,1, 11.433, 10644.562, 333.839, 52811.827 23/09/05,14:51:06,19,10,1, 11.9,1,1, 11.433, 10644.530, 333.833, 52811.841 23/09/05,14:51:07,00,09,1, 11.9,1,1, 11.431, 10644.528, 333.833, 52811.841 23/09/05,14:51:07,01,09,1, 11.9,1,1, 11.431, 10644.511, 333.836, 52811.882 23/09/05,14:51:07,02,09,1, 11.9,1,1, 11.431, 10644.496, 333.850, 52811.867 23/09/05,14:51:07,03,09,1, 11.9,1,1, 11.431, 10644.514, 333.827, 52811.870 23/09/05,14:51:07,04,09,1, 11.9,1,1, 11.431, 10644.501, 333.831, 52811.872 23/09/05,14:51:07,05,09,1, 11.9,1,1, 11.431, 10644.495, 333.831, 52811.874 23/09/05,14:51:07,06,09,1, 11.9,1,1, 11.431, 10644.482, 333.817, 52811.891 23/09/05,14:51:07,07,09,1, 11.9,1,1, 11.431, 10644.496, 333.848, 52811.881 23/09/05,14:51:07,08,09,1, 11.9,1,1, 11.431, 10644.455, 333.826, 52811.871 23/09/05,14:51:07,09,09,1, 11.9,1,1, 11.431, 10644.473, 333.822, 52811.866 23/09/05,14:51:07,10,09,1, 11.9,1,1, 11.431, 10644.481, 333.833, 52811.868 23/09/05,14:51:07,11,09,1, 11.9,1,1, 11.431, 10644.477, 333.827, 52811.860 23/09/05,14:51:07,12,09,1, 11.9,1,1, 11.431, 10644.449, 333.843, 52811.862 23/09/05,14:51:07,13,09,1, 11.9,1,1, 11.431, 10644.430, 333.849, 52811.853 23/09/05,14:51:07,14,09,1, 11.9,1,1, 11.431, 10644.434, 333.867, 52811.905 23/09/05,14:51:07,15,09,1, 11.9,1,1, 11.431, 10644.460, 333.849, 52811.876 23/09/05,14:51:07,16,09,1, 11.9,1,1, 11.431, 10644.445, 333.838, 52811.840 23/09/05,14:51:07,17,09,1, 11.9,1,1, 11.431, 10644.450, 333.819, 52811.879 23/09/05,14:51:07,18,09,1, 11.9,1,1, 11.431, 10644.449, 333.855, 52811.884 23/09/05,14:51:07,19,09,1, 11.9,1,1, 11.431, 10644.419, 333.869, 52811.916 23/09/05,14:51:08,00,10,1, 11.9,1,1, 11.429, 10644.411, 333.869, 52811.916 23/09/05,14:51:08,01,10,1, 11.9,1,1, 11.429, 10644.419, 333.884, 52811.930 23/09/05,14:51:08,02,10,1, 11.9,1,1, 11.429, 10644.407, 333.869, 52811.924 23/09/05,14:51:08,03,10,1, 11.9,1,1, 11.429, 10644.411, 333.847, 52811.947 23/09/05,14:51:08,04,10,1, 11.9,1,1, 11.429, 10644.400, 333.864, 52811.946 23/09/05,14:51:08,05,10,1, 11.9,1,1, 11.429, 10644.400, 333.871, 52811.887 23/09/05,14:51:08,06,10,1, 11.9,1,1, 11.429, 10644.390, 333.855, 52811.898 23/09/05,14:51:08,07,10,1, 11.9,1,1, 11.429, 10644.371, 333.853, 52811.914 23/09/05,14:51:08,08,10,1, 11.9,1,1, 11.429, 10644.367, 333.871, 52811.891 23/09/05,14:51:08,09,10,1, 11.9,1,1, 11.429, 10644.359, 333.837, 52811.931 23/09/05,14:51:08,10,10,1, 11.9,1,1, 11.429, 10644.362, 333.860, 52811.935 23/09/05,14:51:08,11,10,1, 11.9,1,1, 11.429, 10644.347, 333.860, 52811.960 23/09/05,14:51:08,12,10,1, 11.9,1,1, 11.429, 10644.345, 333.850, 52811.940 23/09/05,14:51:08,13,10,1, 11.9,1,1, 11.429, 10644.356, 333.888, 52811.952 23/09/05,14:51:08,14,10,1, 11.9,1,1, 11.429, 10644.351, 333.855, 52811.943 23/09/05,14:51:08,15,10,1, 11.9,1,1, 11.429, 10644.307, 333.865, 52811.926 23/09/05,14:51:08,16,10,1, 11.9,1,1, 11.429, 10644.293, 333.844, 52811.925 23/09/05,14:51:08,17,10,1, 11.9,1,1, 11.429, 10644.337, 333.876, 52811.960 23/09/05,14:51:08,18,10,1, 11.9,1,1, 11.429, 10644.331, 333.863, 52811.927 23/09/05,14:51:08,19,10,1, 11.9,1,1, 11.429, 10644.309, 333.849, 52811.956 23/09/05,14:51:09,00,10,1, 11.8,1,1, 11.432, 10644.302, 333.849, 52811.956 23/09/05,14:51:09,01,10,1, 11.8,1,1, 11.432, 10644.309, 333.857, 52811.950 23/09/05,14:51:09,02,10,1, 11.8,1,1, 11.432, 10644.302, 333.895, 52811.937 23/09/05,14:51:09,03,10,1, 11.8,1,1, 11.432, 10644.286, 333.868, 52811.982 23/09/05,14:51:09,04,10,1, 11.8,1,1, 11.432, 10644.286, 333.872, 52811.991 23/09/05,14:51:09,05,10,1, 11.8,1,1, 11.432, 10644.294, 333.886, 52811.980 23/09/05,14:51:09,06,10,1, 11.8,1,1, 11.432, 10644.286, 333.877, 52811.973 23/09/05,14:51:09,07,10,1, 11.8,1,1, 11.432, 10644.269, 333.860, 52812.008 23/09/05,14:51:09,08,10,1, 11.8,1,1, 11.432, 10644.259, 333.852, 52812.001 23/09/05,14:51:09,09,10,1, 11.8,1,1, 11.432, 10644.265, 333.866, 52811.971 23/09/05,14:51:09,10,10,1, 11.8,1,1, 11.432, 10644.254, 333.874, 52811.994 23/09/05,14:51:09,11,10,1, 11.8,1,1, 11.432, 10644.258, 333.864, 52811.996 23/09/05,14:51:09,12,10,1, 11.8,1,1, 11.432, 10644.256, 333.893, 52812.015 23/09/05,14:51:09,13,10,1, 11.8,1,1, 11.432, 10644.244, 333.873, 52812.030 23/09/05,14:51:09,14,10,1, 11.8,1,1, 11.432, 10644.234, 333.883, 52812.046 23/09/05,14:51:09,15,10,1, 11.8,1,1, 11.432, 10644.259, 333.894, 52812.031 23/09/05,14:51:09,16,10,1, 11.8,1,1, 11.432, 10644.225, 333.848, 52811.979 23/09/05,14:51:09,17,10,1, 11.8,1,1, 11.432, 10644.211, 333.888, 52812.016 23/09/05,14:51:09,18,10,1, 11.8,1,1, 11.432, 10644.214, 333.878, 52812.015 23/09/05,14:51:09,19,10,1, 11.8,1,1, 11.432, 10644.230, 333.858, 52812.027 23/09/05,14:51:10,00,09,1, 11.9,1,1, 11.429, 10644.227, 333.858, 52812.027 23/09/05,14:51:10,01,09,1, 11.9,1,1, 11.429, 10644.203, 333.867, 52812.050 23/09/05,14:51:10,02,09,1, 11.9,1,1, 11.429, 10644.211, 333.884, 52811.996 23/09/05,14:51:10,03,09,1, 11.9,1,1, 11.429, 10644.163, 333.877, 52812.215 23/09/05,14:51:10,04,09,1, 11.9,1,1, 11.429, 10644.161, 333.870, 52812.094 23/09/05,14:51:10,05,09,1, 11.9,1,1, 11.429, 10644.159, 333.859, 52812.067 23/09/05,14:51:10,06,09,1, 11.9,1,1, 11.429, 10644.175, 333.881, 52812.078 23/09/05,14:51:10,07,09,1, 11.9,1,1, 11.429, 10644.176, 333.871, 52812.027 23/09/05,14:51:10,08,09,1, 11.9,1,1, 11.429, 10644.153, 333.867, 52812.035 23/09/05,14:51:10,09,09,1, 11.9,1,1, 11.429, 10644.170, 333.855, 52812.051 23/09/05,14:51:10,10,09,1, 11.9,1,1, 11.429, 10644.171, 333.861, 52812.049 23/09/05,14:51:10,11,09,1, 11.9,1,1, 11.429, 10644.172, 333.865, 52812.062 23/09/05,14:51:10,12,09,1, 11.9,1,1, 11.429, 10644.157, 333.857, 52812.060 23/09/05,14:51:10,13,09,1, 11.9,1,1, 11.429, 10644.150, 333.867, 52812.061 23/09/05,14:51:10,14,09,1, 11.9,1,1, 11.429, 10644.154, 333.845, 52812.096 23/09/05,14:51:10,15,09,1, 11.9,1,1, 11.429, 10644.139, 333.879, 52812.076 23/09/05,14:51:10,16,09,1, 11.9,1,1, 11.429, 10644.130, 333.888, 52812.056 23/09/05,14:51:10,17,09,1, 11.9,1,1, 11.429, 10644.116, 333.852, 52812.081 23/09/05,14:51:10,18,09,1, 11.9,1,1, 11.429, 10644.117, 333.853, 52812.066 23/09/05,14:51:10,19,09,1, 11.9,1,1, 11.429, 10644.128, 333.854, 52812.052 23/09/05,14:51:11,00,10,1, 11.9,1,1, 11.427, 10644.127, 333.854, 52812.052 23/09/05,14:51:11,01,10,1, 11.9,1,1, 11.427, 10644.136, 333.867, 52812.075 23/09/05,14:51:11,02,10,1, 11.9,1,1, 11.427, 10644.126, 333.866, 52812.090 23/09/05,14:51:11,03,10,1, 11.9,1,1, 11.427, 10644.120, 333.872, 52812.055 23/09/05,14:51:11,04,10,1, 11.9,1,1, 11.427, 10644.100, 333.879, 52812.101 23/09/05,14:51:11,05,10,1, 11.9,1,1, 11.427, 10644.092, 333.866, 52812.079 23/09/05,14:51:11,06,10,1, 11.9,1,1, 11.427, 10644.107, 333.876, 52812.130 23/09/05,14:51:11,07,10,1, 11.9,1,1, 11.427, 10644.092, 333.881, 52812.129 23/09/05,14:51:11,08,10,1, 11.9,1,1, 11.427, 10644.081, 333.859, 52812.105 23/09/05,14:51:11,09,10,1, 11.9,1,1, 11.427, 10644.065, 333.887, 52812.112 23/09/05,14:51:11,10,10,1, 11.9,1,1, 11.427, 10644.064, 333.873, 52812.105 23/09/05,14:51:11,11,10,1, 11.9,1,1, 11.427, 10644.056, 333.876, 52812.110 23/09/05,14:51:11,12,10,1, 11.9,1,1, 11.427, 10644.071, 333.869, 52812.108 23/09/05,14:51:11,13,10,1, 11.9,1,1, 11.427, 10644.060, 333.866, 52812.112 23/09/05,14:51:11,14,10,1, 11.9,1,1, 11.427, 10644.034, 333.860, 52812.133 23/09/05,14:51:11,15,10,1, 11.9,1,1, 11.427, 10644.064, 333.876, 52812.121 23/09/05,14:51:11,16,10,1, 11.9,1,1, 11.427, 10644.055, 333.887, 52812.152 23/09/05,14:51:11,17,10,1, 11.9,1,1, 11.427, 10644.039, 333.882, 52812.141 23/09/05,14:51:11,18,10,1, 11.9,1,1, 11.427, 10644.052, 333.873, 52812.146 23/09/05,14:51:11,19,10,1, 11.9,1,1, 11.427, 10644.036, 333.896, 52812.156 23/09/05,14:51:12,00,09,1, 11.9,1,1, 11.429, 10644.035, 333.896, 52812.156 23/09/05,14:51:12,01,09,1, 11.9,1,1, 11.429, 10644.025, 333.868, 52812.145 23/09/05,14:51:12,02,09,1, 11.9,1,1, 11.429, 10644.010, 333.868, 52812.182 23/09/05,14:51:12,03,09,1, 11.9,1,1, 11.429, 10644.000, 333.858, 52812.161 23/09/05,14:51:12,04,09,1, 11.9,1,1, 11.429, 10644.015, 333.873, 52812.162 23/09/05,14:51:12,05,09,1, 11.9,1,1, 11.429, 10643.996, 333.842, 52812.149 23/09/05,14:51:12,06,09,1, 11.9,1,1, 11.429, 10643.998, 333.874, 52812.180 23/09/05,14:51:12,07,09,1, 11.9,1,1, 11.429, 10643.977, 333.860, 52812.152 23/09/05,14:51:12,08,09,1, 11.9,1,1, 11.429, 10643.965, 333.865, 52812.174 23/09/05,14:51:12,09,09,1, 11.9,1,1, 11.429, 10643.976, 333.857, 52812.174 23/09/05,14:51:12,10,09,1, 11.9,1,1, 11.429, 10643.961, 333.868, 52812.198 23/09/05,14:51:12,11,09,1, 11.9,1,1, 11.429, 10643.952, 333.874, 52812.180 23/09/05,14:51:12,12,09,1, 11.9,1,1, 11.429, 10643.939, 333.868, 52812.203 23/09/05,14:51:12,13,09,1, 11.9,1,1, 11.429, 10643.964, 333.872, 52812.158 23/09/05,14:51:12,14,09,1, 11.9,1,1, 11.429, 10643.963, 333.885, 52812.203 23/09/05,14:51:12,15,09,1, 11.9,1,1, 11.429, 10643.929, 333.886, 52812.187 23/09/05,14:51:12,16,09,1, 11.9,1,1, 11.429, 10643.970, 333.863, 52812.211 23/09/05,14:51:12,17,09,1, 11.9,1,1, 11.429, 10643.933, 333.860, 52812.193 23/09/05,14:51:12,18,09,1, 11.9,1,1, 11.429, 10643.920, 333.891, 52812.227 23/09/05,14:51:12,19,09,1, 11.9,1,1, 11.429, 10643.944, 333.885, 52812.215 23/09/05,14:51:13,00,10,1, 11.9,1,1, 11.429, 10643.944, 333.885, 52812.215 23/09/05,14:51:13,01,10,1, 11.9,1,1, 11.429, 10643.932, 333.911, 52812.210 23/09/05,14:51:13,02,10,1, 11.9,1,1, 11.429, 10643.930, 333.875, 52812.196 23/09/05,14:51:13,03,10,1, 11.9,1,1, 11.429, 10643.928, 333.889, 52812.220 23/09/05,14:51:13,04,10,1, 11.9,1,1, 11.429, 10643.901, 333.886, 52812.205 23/09/05,14:51:13,05,10,1, 11.9,1,1, 11.429, 10643.876, 333.873, 52812.231 23/09/05,14:51:13,06,10,1, 11.9,1,1, 11.429, 10643.914, 333.878, 52812.224 23/09/05,14:51:13,07,10,1, 11.9,1,1, 11.429, 10643.897, 333.876, 52812.189 23/09/05,14:51:13,08,10,1, 11.9,1,1, 11.429, 10643.899, 333.872, 52812.220 23/09/05,14:51:13,09,10,1, 11.9,1,1, 11.429, 10643.884, 333.874, 52812.203 23/09/05,14:51:13,10,10,1, 11.9,1,1, 11.429, 10643.898, 333.897, 52812.191 23/09/05,14:51:13,11,10,1, 11.9,1,1, 11.429, 10643.884, 333.877, 52812.207 23/09/05,14:51:13,12,10,1, 11.9,1,1, 11.429, 10643.905, 333.874, 52812.252 23/09/05,14:51:13,13,10,1, 11.9,1,1, 11.429, 10643.903, 333.895, 52812.204 23/09/05,14:51:13,14,10,1, 11.9,1,1, 11.429, 10643.906, 333.872, 52812.242 23/09/05,14:51:13,15,10,1, 11.9,1,1, 11.429, 10643.875, 333.881, 52812.203 23/09/05,14:51:13,16,10,1, 11.9,1,1, 11.429, 10643.886, 333.889, 52812.234 23/09/05,14:51:13,17,10,1, 11.9,1,1, 11.429, 10643.874, 333.892, 52812.254 23/09/05,14:51:13,18,10,1, 11.9,1,1, 11.429, 10643.861, 333.892, 52812.277 23/09/05,14:51:13,19,10,1, 11.9,1,1, 11.429, 10643.847, 333.890, 52812.267 23/09/05,14:51:14,00,09,1, 11.8,1,1, 11.429, 10643.843, 333.890, 52812.267 23/09/05,14:51:14,01,09,1, 11.8,1,1, 11.429, 10643.829, 333.875, 52812.254 23/09/05,14:51:14,02,09,1, 11.8,1,1, 11.429, 10643.844, 333.880, 52812.273 23/09/05,14:51:14,03,09,1, 11.8,1,1, 11.429, 10643.826, 333.895, 52812.291 23/09/05,14:51:14,04,09,1, 11.8,1,1, 11.429, 10643.844, 333.882, 52812.256 23/09/05,14:51:14,05,09,1, 11.8,1,1, 11.429, 10643.825, 333.875, 52812.236 23/09/05,14:51:14,06,09,1, 11.8,1,1, 11.429, 10643.802, 333.882, 52812.287 23/09/05,14:51:14,07,09,1, 11.8,1,1, 11.429, 10643.822, 333.879, 52812.336 23/09/05,14:51:14,08,09,1, 11.8,1,1, 11.429, 10643.865, 333.890, 52812.288 23/09/05,14:51:14,09,09,1, 11.8,1,1, 11.429, 10643.861, 333.864, 52812.267 23/09/05,14:51:14,10,09,1, 11.8,1,1, 11.429, 10643.848, 333.868, 52812.285 23/09/05,14:51:14,11,09,1, 11.8,1,1, 11.429, 10643.821, 333.890, 52812.309 23/09/05,14:51:14,12,09,1, 11.8,1,1, 11.429, 10643.835, 333.882, 52812.278 23/09/05,14:51:14,13,09,1, 11.8,1,1, 11.429, 10643.818, 333.883, 52812.272 23/09/05,14:51:14,14,09,1, 11.8,1,1, 11.429, 10643.831, 333.881, 52812.302 23/09/05,14:51:14,15,09,1, 11.8,1,1, 11.429, 10643.796, 333.883, 52812.281 23/09/05,14:51:14,16,09,1, 11.8,1,1, 11.429, 10643.747, 333.915, 52812.277 23/09/05,14:51:14,17,09,1, 11.8,1,1, 11.429, 10643.816, 333.875, 52812.298 23/09/05,14:51:14,18,09,1, 11.8,1,1, 11.429, 10643.785, 333.875, 52812.300 23/09/05,14:51:14,19,09,1, 11.8,1,1, 11.429, 10643.788, 333.888, 52812.330 23/09/05,14:51:15,00,10,1, 11.9,1,1, 11.433, 10643.785, 333.888, 52812.330 23/09/05,14:51:15,01,10,1, 11.9,1,1, 11.433, 10643.772, 333.884, 52812.340 23/09/05,14:51:15,02,10,1, 11.9,1,1, 11.433, 10643.763, 333.897, 52812.315 23/09/05,14:51:15,03,10,1, 11.9,1,1, 11.433, 10643.779, 333.894, 52812.312 23/09/05,14:51:15,04,10,1, 11.9,1,1, 11.433, 10643.754, 333.900, 52812.331 23/09/05,14:51:15,05,10,1, 11.9,1,1, 11.433, 10643.776, 333.873, 52812.356 23/09/05,14:51:15,06,10,1, 11.9,1,1, 11.433, 10643.749, 333.890, 52812.358 23/09/05,14:51:15,07,10,1, 11.9,1,1, 11.433, 10643.751, 333.891, 52812.359 23/09/05,14:51:15,08,10,1, 11.9,1,1, 11.433, 10643.740, 333.898, 52812.333 23/09/05,14:51:15,09,10,1, 11.9,1,1, 11.433, 10643.752, 333.882, 52812.332 23/09/05,14:51:15,10,10,1, 11.9,1,1, 11.433, 10643.728, 333.897, 52812.386 23/09/05,14:51:15,11,10,1, 11.9,1,1, 11.433, 10643.715, 333.857, 52812.385 23/09/05,14:51:15,12,10,1, 11.9,1,1, 11.433, 10643.734, 333.867, 52812.362 23/09/05,14:51:15,13,10,1, 11.9,1,1, 11.433, 10643.731, 333.856, 52812.355 23/09/05,14:51:15,14,10,1, 11.9,1,1, 11.433, 10643.740, 333.879, 52812.317 23/09/05,14:51:15,15,10,1, 11.9,1,1, 11.433, 10643.732, 333.898, 52812.346 23/09/05,14:51:15,16,10,1, 11.9,1,1, 11.433, 10643.733, 333.889, 52812.386 23/09/05,14:51:15,17,10,1, 11.9,1,1, 11.433, 10643.712, 333.892, 52812.384 23/09/05,14:51:15,18,10,1, 11.9,1,1, 11.433, 10643.695, 333.883, 52812.343 23/09/05,14:51:15,19,10,1, 11.9,1,1, 11.433, 10643.705, 333.880, 52812.361 23/09/05,14:51:16,00,10,1, 11.9,1,1, 11.433, 10643.702, 333.880, 52812.361 23/09/05,14:51:16,01,10,1, 11.9,1,1, 11.433, 10643.700, 333.914, 52812.403 23/09/05,14:51:16,02,10,1, 11.9,1,1, 11.433, 10643.705, 333.900, 52812.387 23/09/05,14:51:16,03,10,1, 11.9,1,1, 11.433, 10643.686, 333.874, 52812.373 23/09/05,14:51:16,04,10,1, 11.9,1,1, 11.433, 10643.703, 333.895, 52812.417 23/09/05,14:51:16,05,10,1, 11.9,1,1, 11.433, 10643.722, 333.884, 52812.390 23/09/05,14:51:16,06,10,1, 11.9,1,1, 11.433, 10643.712, 333.892, 52812.390 23/09/05,14:51:16,07,10,1, 11.9,1,1, 11.433, 10643.697, 333.881, 52812.412 23/09/05,14:51:16,08,10,1, 11.9,1,1, 11.433, 10643.698, 333.875, 52812.426 23/09/05,14:51:16,09,10,1, 11.9,1,1, 11.433, 10643.700, 333.881, 52812.462 23/09/05,14:51:16,10,10,1, 11.9,1,1, 11.433, 10643.701, 333.885, 52812.405 23/09/05,14:51:16,11,10,1, 11.9,1,1, 11.433, 10643.685, 333.890, 52812.444 23/09/05,14:51:16,12,10,1, 11.9,1,1, 11.433, 10643.685, 333.897, 52812.459 23/09/05,14:51:16,13,10,1, 11.9,1,1, 11.433, 10643.698, 333.872, 52812.441 23/09/05,14:51:16,14,10,1, 11.9,1,1, 11.433, 10643.692, 333.858, 52812.419 23/09/05,14:51:16,15,10,1, 11.9,1,1, 11.433, 10643.679, 333.873, 52812.420 23/09/05,14:51:16,16,10,1, 11.9,1,1, 11.433, 10643.649, 333.876, 52812.408 23/09/05,14:51:16,17,10,1, 11.9,1,1, 11.433, 10643.675, 333.890, 52812.446 23/09/05,14:51:16,18,10,1, 11.9,1,1, 11.433, 10643.691, 333.840, 52812.451 23/09/05,14:51:16,19,10,1, 11.9,1,1, 11.433, 10643.659, 333.892, 52812.417 23/09/05,14:51:17,00,09,1, 11.9,1,1, 11.434, 10643.651, 333.892, 52812.417 23/09/05,14:51:17,01,09,1, 11.9,1,1, 11.434, 10643.678, 333.865, 52812.449 23/09/05,14:51:17,02,09,1, 11.9,1,1, 11.434, 10643.676, 333.873, 52812.420 23/09/05,14:51:17,03,09,1, 11.9,1,1, 11.434, 10643.656, 333.890, 52812.453 23/09/05,14:51:17,04,09,1, 11.9,1,1, 11.434, 10643.686, 333.889, 52812.445 23/09/05,14:51:17,05,09,1, 11.9,1,1, 11.434, 10643.670, 333.877, 52812.452 23/09/05,14:51:17,06,09,1, 11.9,1,1, 11.434, 10643.658, 333.896, 52812.460 23/09/05,14:51:17,07,09,1, 11.9,1,1, 11.434, 10643.663, 333.883, 52812.494 23/09/05,14:51:17,08,09,1, 11.9,1,1, 11.434, 10643.646, 333.882, 52812.459 23/09/05,14:51:17,09,09,1, 11.9,1,1, 11.434, 10643.646, 333.861, 52812.501 23/09/05,14:51:17,10,09,1, 11.9,1,1, 11.434, 10643.662, 333.857, 52812.507 23/09/05,14:51:17,11,09,1, 11.9,1,1, 11.434, 10643.651, 333.872, 52812.445 23/09/05,14:51:17,12,09,1, 11.9,1,1, 11.434, 10643.670, 333.864, 52812.466 23/09/05,14:51:17,13,09,1, 11.9,1,1, 11.434, 10643.647, 333.875, 52812.499 23/09/05,14:51:17,14,09,1, 11.9,1,1, 11.434, 10643.657, 333.871, 52812.456 23/09/05,14:51:17,15,09,1, 11.9,1,1, 11.434, 10643.652, 333.860, 52812.488 23/09/05,14:51:17,16,09,1, 11.9,1,1, 11.434, 10643.649, 333.860, 52812.461 23/09/05,14:51:17,17,09,1, 11.9,1,1, 11.434, 10643.643, 333.869, 52812.483 23/09/05,14:51:17,18,09,1, 11.9,1,1, 11.434, 10643.633, 333.879, 52812.466 23/09/05,14:51:17,19,09,1, 11.9,1,1, 11.434, 10643.648, 333.877, 52812.487 23/09/05,14:51:18,00,09,1, 11.8,1,1, 11.432, 10643.643, 333.877, 52812.487 23/09/05,14:51:18,01,09,1, 11.8,1,1, 11.432, 10643.632, 333.872, 52812.516 23/09/05,14:51:18,02,09,1, 11.8,1,1, 11.432, 10643.618, 333.848, 52812.549 23/09/05,14:51:18,03,09,1, 11.8,1,1, 11.432, 10643.637, 333.871, 52812.521 23/09/05,14:51:18,04,09,1, 11.8,1,1, 11.432, 10643.621, 333.847, 52812.510 23/09/05,14:51:18,05,09,1, 11.8,1,1, 11.432, 10643.626, 333.848, 52812.495 23/09/05,14:51:18,06,09,1, 11.8,1,1, 11.432, 10643.605, 333.857, 52812.506 23/09/05,14:51:18,07,09,1, 11.8,1,1, 11.432, 10643.614, 333.879, 52812.506 23/09/05,14:51:18,08,09,1, 11.8,1,1, 11.432, 10643.605, 333.854, 52812.560 23/09/05,14:51:18,09,09,1, 11.8,1,1, 11.432, 10643.603, 333.868, 52812.540 23/09/05,14:51:18,10,09,1, 11.8,1,1, 11.432, 10643.626, 333.895, 52812.564 23/09/05,14:51:18,11,09,1, 11.8,1,1, 11.432, 10643.616, 333.878, 52812.494 23/09/05,14:51:18,12,09,1, 11.8,1,1, 11.432, 10643.595, 333.864, 52812.499 23/09/05,14:51:18,13,09,1, 11.8,1,1, 11.432, 10643.608, 333.851, 52812.505 23/09/05,14:51:18,14,09,1, 11.8,1,1, 11.432, 10643.581, 333.884, 52812.546 23/09/05,14:51:18,15,09,1, 11.8,1,1, 11.432, 10643.579, 333.858, 52812.531 23/09/05,14:51:18,16,09,1, 11.8,1,1, 11.432, 10643.587, 333.871, 52812.545 23/09/05,14:51:18,17,09,1, 11.8,1,1, 11.432, 10643.578, 333.861, 52812.535 23/09/05,14:51:18,18,09,1, 11.8,1,1, 11.432, 10643.598, 333.878, 52812.531 23/09/05,14:51:18,19,09,1, 11.8,1,1, 11.432, 10643.595, 333.859, 52812.505 23/09/05,14:51:19,00,10,1, 11.9,1,1, 11.431, 10643.593, 333.859, 52812.505 23/09/05,14:51:19,01,10,1, 11.9,1,1, 11.431, 10643.630, 333.875, 52812.428 23/09/05,14:51:19,02,10,1, 11.9,1,1, 11.431, 10643.564, 333.882, 52812.574 23/09/05,14:51:19,03,10,1, 11.9,1,1, 11.431, 10643.564, 333.862, 52812.528 23/09/05,14:51:19,04,10,1, 11.9,1,1, 11.431, 10643.555, 333.869, 52812.571 23/09/05,14:51:19,05,10,1, 11.9,1,1, 11.431, 10643.551, 333.856, 52812.533 23/09/05,14:51:19,06,10,1, 11.9,1,1, 11.431, 10643.584, 333.845, 52812.547 23/09/05,14:51:19,07,10,1, 11.9,1,1, 11.431, 10643.570, 333.863, 52812.570 23/09/05,14:51:19,08,10,1, 11.9,1,1, 11.431, 10643.567, 333.870, 52812.583 23/09/05,14:51:19,09,10,1, 11.9,1,1, 11.431, 10643.573, 333.870, 52812.556 23/09/05,14:51:19,10,10,1, 11.9,1,1, 11.431, 10643.571, 333.877, 52812.563 23/09/05,14:51:19,11,10,1, 11.9,1,1, 11.431, 10643.568, 333.871, 52812.563 23/09/05,14:51:19,12,10,1, 11.9,1,1, 11.431, 10643.545, 333.863, 52812.563 23/09/05,14:51:19,13,10,1, 11.9,1,1, 11.431, 10643.556, 333.871, 52812.572 23/09/05,14:51:19,14,10,1, 11.9,1,1, 11.431, 10643.548, 333.851, 52812.550 23/09/05,14:51:19,15,10,1, 11.9,1,1, 11.431, 10643.565, 333.863, 52812.590 23/09/05,14:51:19,16,10,1, 11.9,1,1, 11.431, 10643.564, 333.870, 52812.582 23/09/05,14:51:19,17,10,1, 11.9,1,1, 11.431, 10643.554, 333.864, 52812.599 23/09/05,14:51:19,18,10,1, 11.9,1,1, 11.431, 10643.545, 333.871, 52812.590 23/09/05,14:51:19,19,10,1, 11.9,1,1, 11.431, 10643.543, 333.854, 52812.605 23/09/05,14:51:20,00,09,1, 11.9,1,1, 11.432, 10643.535, 333.854, 52812.605 23/09/05,14:51:20,01,09,1, 11.9,1,1, 11.432, 10643.546, 333.850, 52812.583 23/09/05,14:51:20,02,09,1, 11.9,1,1, 11.432, 10643.530, 333.859, 52812.611 23/09/05,14:51:20,03,09,1, 11.9,1,1, 11.432, 10643.503, 333.867, 52812.613 23/09/05,14:51:20,04,09,1, 11.9,1,1, 11.432, 10643.541, 333.877, 52812.624 23/09/05,14:51:20,05,09,1, 11.9,1,1, 11.432, 10643.517, 333.858, 52812.632 23/09/05,14:51:20,06,09,1, 11.9,1,1, 11.432, 10643.517, 333.872, 52812.587 23/09/05,14:51:20,07,09,1, 11.9,1,1, 11.432, 10643.496, 333.859, 52812.612 23/09/05,14:51:20,08,09,1, 11.9,1,1, 11.432, 10643.519, 333.864, 52812.640 23/09/05,14:51:20,09,09,1, 11.9,1,1, 11.432, 10643.509, 333.844, 52812.613 23/09/05,14:51:20,10,09,1, 11.9,1,1, 11.432, 10643.508, 333.863, 52812.591 23/09/05,14:51:20,11,09,1, 11.9,1,1, 11.432, 10643.495, 333.845, 52812.630 23/09/05,14:51:20,12,09,1, 11.9,1,1, 11.432, 10643.496, 333.845, 52812.613 23/09/05,14:51:20,13,09,1, 11.9,1,1, 11.432, 10643.502, 333.843, 52812.619 23/09/05,14:51:20,14,09,1, 11.9,1,1, 11.432, 10643.505, 333.855, 52812.616 23/09/05,14:51:20,15,09,1, 11.9,1,1, 11.432, 10643.482, 333.868, 52812.637 23/09/05,14:51:20,16,09,1, 11.9,1,1, 11.432, 10643.523, 333.860, 52812.670 23/09/05,14:51:20,17,09,1, 11.9,1,1, 11.432, 10643.513, 333.856, 52812.652 23/09/05,14:51:20,18,09,1, 11.9,1,1, 11.432, 10643.526, 333.851, 52812.633 23/09/05,14:51:20,19,09,1, 11.9,1,1, 11.432, 10643.516, 333.839, 52812.645 23/09/05,14:51:21,00,09,1, 11.9,1,1, 11.429, 10643.510, 333.839, 52812.645 23/09/05,14:51:21,01,09,1, 11.9,1,1, 11.429, 10643.485, 333.872, 52812.925 23/09/05,14:51:21,02,09,1, 11.9,1,1, 11.429, 10643.505, 333.824, 52812.556 23/09/05,14:51:21,03,09,1, 11.9,1,1, 11.429, 10643.507, 333.839, 52812.661 23/09/05,14:51:21,04,09,1, 11.9,1,1, 11.429, 10643.477, 333.845, 52812.560 23/09/05,14:51:21,05,09,1, 11.9,1,1, 11.429, 10643.512, 333.839, 52812.695 23/09/05,14:51:21,06,09,1, 11.9,1,1, 11.429, 10643.500, 333.854, 52812.638 23/09/05,14:51:21,07,09,1, 11.9,1,1, 11.429, 10643.508, 333.824, 52812.670 23/09/05,14:51:21,08,09,1, 11.9,1,1, 11.429, 10643.491, 333.854, 52812.680 23/09/05,14:51:21,09,09,1, 11.9,1,1, 11.429, 10643.480, 333.841, 52812.693 23/09/05,14:51:21,10,09,1, 11.9,1,1, 11.429, 10643.469, 333.858, 52812.669 23/09/05,14:51:21,11,09,1, 11.9,1,1, 11.429, 10643.450, 333.830, 52812.677 23/09/05,14:51:21,12,09,1, 11.9,1,1, 11.429, 10643.456, 333.839, 52812.669 23/09/05,14:51:21,13,09,1, 11.9,1,1, 11.429, 10643.449, 333.841, 52812.701 23/09/05,14:51:21,14,09,1, 11.9,1,1, 11.429, 10643.451, 333.857, 52812.772 23/09/05,14:51:21,15,09,1, 11.9,1,1, 11.429, 10643.469, 333.822, 52812.677 23/09/05,14:51:21,16,09,1, 11.9,1,1, 11.429, 10643.478, 333.809, 52812.708 23/09/05,14:51:21,17,09,1, 11.9,1,1, 11.429, 10643.449, 333.835, 52812.675 23/09/05,14:51:21,18,09,1, 11.9,1,1, 11.429, 10643.448, 333.810, 52812.701 23/09/05,14:51:21,19,09,1, 11.9,1,1, 11.429, 10643.452, 333.830, 52812.690 23/09/05,14:51:22,00,09,1, 11.9,1,1, 11.431, 10643.451, 333.830, 52812.690 23/09/05,14:51:22,01,09,1, 11.9,1,1, 11.431, 10643.453, 333.862, 52812.989 23/09/05,14:51:22,02,09,1, 11.9,1,1, 11.431, 10643.477, 333.812, 52812.680 23/09/05,14:51:22,03,09,1, 11.9,1,1, 11.431, 10643.450, 333.803, 52812.647 23/09/05,14:51:22,04,09,1, 11.9,1,1, 11.431, 10643.452, 333.810, 52812.676 23/09/05,14:51:22,05,09,1, 11.9,1,1, 11.431, 10643.441, 333.826, 52812.670 23/09/05,14:51:22,06,09,1, 11.9,1,1, 11.431, 10643.418, 333.827, 52812.719 23/09/05,14:51:22,07,09,1, 11.9,1,1, 11.431, 10643.423, 333.832, 52812.712 23/09/05,14:51:22,08,09,1, 11.9,1,1, 11.431, 10643.422, 333.822, 52812.726 23/09/05,14:51:22,09,09,1, 11.9,1,1, 11.431, 10643.413, 333.830, 52812.688 23/09/05,14:51:22,10,09,1, 11.9,1,1, 11.431, 10643.418, 333.835, 52812.729 23/09/05,14:51:22,11,09,1, 11.9,1,1, 11.431, 10643.413, 333.824, 52812.730 23/09/05,14:51:22,12,09,1, 11.9,1,1, 11.431, 10643.400, 333.834, 52812.727 23/09/05,14:51:22,13,09,1, 11.9,1,1, 11.431, 10643.404, 333.820, 52812.707 23/09/05,14:51:22,14,09,1, 11.9,1,1, 11.431, 10643.396, 333.829, 52812.727 23/09/05,14:51:22,15,09,1, 11.9,1,1, 11.431, 10643.390, 333.835, 52812.726 23/09/05,14:51:22,16,09,1, 11.9,1,1, 11.431, 10643.396, 333.821, 52812.731 23/09/05,14:51:22,17,09,1, 11.9,1,1, 11.431, 10643.409, 333.842, 52812.734 23/09/05,14:51:22,18,09,1, 11.9,1,1, 11.431, 10643.398, 333.817, 52812.743 23/09/05,14:51:22,19,09,1, 11.9,1,1, 11.431, 10643.387, 333.829, 52812.747 23/09/05,14:51:23,00,09,1, 11.9,1,1, 11.430, 10643.384, 333.829, 52812.747 23/09/05,14:51:23,01,09,1, 11.9,1,1, 11.430, 10643.404, 333.829, 52812.763 23/09/05,14:51:23,02,09,1, 11.9,1,1, 11.430, 10643.383, 333.825, 52812.749 23/09/05,14:51:23,03,09,1, 11.9,1,1, 11.430, 10643.382, 333.821, 52812.732 23/09/05,14:51:23,04,09,1, 11.9,1,1, 11.430, 10643.402, 333.810, 52812.574 23/09/05,14:51:23,05,09,1, 11.9,1,1, 11.430, 10643.402, 333.811, 52812.705 23/09/05,14:51:23,06,09,1, 11.9,1,1, 11.430, 10643.382, 333.803, 52812.706 23/09/05,14:51:23,07,09,1, 11.9,1,1, 11.430, 10643.401, 333.813, 52812.769 23/09/05,14:51:23,08,09,1, 11.9,1,1, 11.430, 10643.373, 333.783, 52812.747 23/09/05,14:51:23,09,09,1, 11.9,1,1, 11.430, 10643.385, 333.812, 52812.798 23/09/05,14:51:23,10,09,1, 11.9,1,1, 11.430, 10643.370, 333.828, 52812.775 23/09/05,14:51:23,11,09,1, 11.9,1,1, 11.430, 10643.377, 333.821, 52812.816 23/09/05,14:51:23,12,09,1, 11.9,1,1, 11.430, 10643.365, 333.812, 52812.769 23/09/05,14:51:23,13,09,1, 11.9,1,1, 11.430, 10643.389, 333.792, 52812.774 23/09/05,14:51:23,14,09,1, 11.9,1,1, 11.430, 10643.366, 333.794, 52812.793 23/09/05,14:51:23,15,09,1, 11.9,1,1, 11.430, 10643.374, 333.806, 52812.775 23/09/05,14:51:23,16,09,1, 11.9,1,1, 11.430, 10643.349, 333.817, 52812.815 23/09/05,14:51:23,17,09,1, 11.9,1,1, 11.430, 10643.374, 333.820, 52812.787 23/09/05,14:51:23,18,09,1, 11.9,1,1, 11.430, 10643.365, 333.796, 52812.788 23/09/05,14:51:23,19,09,1, 11.9,1,1, 11.430, 10643.377, 333.781, 52812.745 23/09/05,14:51:24,00,10,1, 11.9,1,1, 11.428, 10643.376, 333.781, 52812.745 23/09/05,14:51:24,01,10,1, 11.9,1,1, 11.428, 10643.368, 333.774, 52812.764 23/09/05,14:51:24,02,10,1, 11.9,1,1, 11.428, 10643.365, 333.795, 52812.820 23/09/05,14:51:24,03,10,1, 11.9,1,1, 11.428, 10643.342, 333.767, 52812.812 23/09/05,14:51:24,04,10,1, 11.9,1,1, 11.428, 10643.335, 333.784, 52812.837 23/09/05,14:51:24,05,10,1, 11.9,1,1, 11.428, 10643.373, 333.786, 52812.789 23/09/05,14:51:24,06,10,1, 11.9,1,1, 11.428, 10643.327, 333.769, 52812.747 23/09/05,14:51:24,07,10,1, 11.9,1,1, 11.428, 10643.321, 333.776, 52812.752 23/09/05,14:51:24,08,10,1, 11.9,1,1, 11.428, 10643.312, 333.809, 52812.860 23/09/05,14:51:24,09,10,1, 11.9,1,1, 11.428, 10643.335, 333.783, 52812.826 23/09/05,14:51:24,10,10,1, 11.9,1,1, 11.428, 10643.351, 333.785, 52812.803 23/09/05,14:51:24,11,10,1, 11.9,1,1, 11.428, 10643.350, 333.772, 52812.807 23/09/05,14:51:24,12,10,1, 11.9,1,1, 11.428, 10643.316, 333.793, 52812.800 23/09/05,14:51:24,13,10,1, 11.9,1,1, 11.428, 10643.319, 333.767, 52812.842 23/09/05,14:51:24,14,10,1, 11.9,1,1, 11.428, 10643.317, 333.766, 52812.809 23/09/05,14:51:24,15,10,1, 11.9,1,1, 11.428, 10643.317, 333.794, 52812.809 23/09/05,14:51:24,16,10,1, 11.9,1,1, 11.428, 10643.338, 333.787, 52812.799 23/09/05,14:51:24,17,10,1, 11.9,1,1, 11.428, 10643.328, 333.779, 52812.821 23/09/05,14:51:24,18,10,1, 11.9,1,1, 11.428, 10643.333, 333.799, 52812.853 23/09/05,14:51:24,19,10,1, 11.9,1,1, 11.428, 10643.326, 333.777, 52812.826 23/09/05,14:51:25,00,10,1, 11.8,1,1, 11.430, 10643.326, 333.777, 52812.826 23/09/05,14:51:25,01,10,1, 11.8,1,1, 11.430, 10643.330, 333.761, 52812.854 23/09/05,14:51:25,02,10,1, 11.8,1,1, 11.430, 10643.333, 333.790, 52812.846 23/09/05,14:51:25,03,10,1, 11.8,1,1, 11.430, 10643.320, 333.783, 52812.855 23/09/05,14:51:25,04,10,1, 11.8,1,1, 11.430, 10643.317, 333.773, 52812.862 23/09/05,14:51:25,05,10,1, 11.8,1,1, 11.430, 10643.301, 333.786, 52812.873 23/09/05,14:51:25,06,10,1, 11.8,1,1, 11.430, 10643.326, 333.776, 52812.900 23/09/05,14:51:25,07,10,1, 11.8,1,1, 11.430, 10643.312, 333.760, 52812.879 23/09/05,14:51:25,08,10,1, 11.8,1,1, 11.430, 10643.324, 333.773, 52812.880 23/09/05,14:51:25,09,10,1, 11.8,1,1, 11.430, 10643.295, 333.778, 52812.873 23/09/05,14:51:25,10,10,1, 11.8,1,1, 11.430, 10643.289, 333.760, 52812.928 23/09/05,14:51:25,11,10,1, 11.8,1,1, 11.430, 10643.298, 333.746, 52812.884 23/09/05,14:51:25,12,10,1, 11.8,1,1, 11.430, 10643.307, 333.764, 52812.906 23/09/05,14:51:25,13,10,1, 11.8,1,1, 11.430, 10643.304, 333.781, 52812.909 23/09/05,14:51:25,14,10,1, 11.8,1,1, 11.430, 10643.307, 333.760, 52812.882 23/09/05,14:51:25,15,10,1, 11.8,1,1, 11.430, 10643.304, 333.748, 52812.889 23/09/05,14:51:25,16,10,1, 11.8,1,1, 11.430, 10643.298, 333.791, 52812.885 23/09/05,14:51:25,17,10,1, 11.8,1,1, 11.430, 10643.283, 333.762, 52812.874 23/09/05,14:51:25,18,10,1, 11.8,1,1, 11.430, 10643.302, 333.777, 52812.897 23/09/05,14:51:25,19,10,1, 11.8,1,1, 11.430, 10643.302, 333.801, 52812.896 23/09/05,14:51:26,00,10,1, 11.9,1,1, 11.429, 10643.301, 333.801, 52812.896 23/09/05,14:51:26,01,10,1, 11.9,1,1, 11.429, 10643.269, 333.769, 52812.893 23/09/05,14:51:26,02,10,1, 11.9,1,1, 11.429, 10643.269, 333.760, 52812.893 23/09/05,14:51:26,03,10,1, 11.9,1,1, 11.429, 10643.272, 333.729, 52812.902 23/09/05,14:51:26,04,10,1, 11.9,1,1, 11.429, 10643.254, 333.766, 52812.894 23/09/05,14:51:26,05,10,1, 11.9,1,1, 11.429, 10643.287, 333.768, 52812.924 23/09/05,14:51:26,06,10,1, 11.9,1,1, 11.429, 10643.256, 333.750, 52812.903 23/09/05,14:51:26,07,10,1, 11.9,1,1, 11.429, 10643.289, 333.753, 52812.914 23/09/05,14:51:26,08,10,1, 11.9,1,1, 11.429, 10643.257, 333.750, 52812.928 23/09/05,14:51:26,09,10,1, 11.9,1,1, 11.429, 10643.280, 333.754, 52812.915 23/09/05,14:51:26,10,10,1, 11.9,1,1, 11.429, 10643.292, 333.759, 52812.917 23/09/05,14:51:26,11,10,1, 11.9,1,1, 11.429, 10643.279, 333.747, 52812.937 23/09/05,14:51:26,12,10,1, 11.9,1,1, 11.429, 10643.273, 333.744, 52812.917 23/09/05,14:51:26,13,10,1, 11.9,1,1, 11.429, 10643.282, 333.740, 52812.917 23/09/05,14:51:26,14,10,1, 11.9,1,1, 11.429, 10643.259, 333.734, 52812.947 23/09/05,14:51:26,15,10,1, 11.9,1,1, 11.429, 10643.273, 333.744, 52812.929 23/09/05,14:51:26,16,10,1, 11.9,1,1, 11.429, 10643.250, 333.742, 52812.928 23/09/05,14:51:26,17,10,1, 11.9,1,1, 11.429, 10643.287, 333.750, 52812.934 23/09/05,14:51:26,18,10,1, 11.9,1,1, 11.429, 10643.260, 333.736, 52812.901 23/09/05,14:51:26,19,10,1, 11.9,1,1, 11.429, 10643.263, 333.753, 52812.900 23/09/05,14:51:27,00,10,1, 11.9,1,1, 11.433, 10643.259, 333.753, 52812.900 23/09/05,14:51:27,01,10,1, 11.9,1,1, 11.433, 10643.258, 333.736, 52812.927 23/09/05,14:51:27,02,10,1, 11.9,1,1, 11.433, 10643.255, 333.722, 52812.919 23/09/05,14:51:27,03,10,1, 11.9,1,1, 11.433, 10643.278, 333.747, 52812.970 23/09/05,14:51:27,04,10,1, 11.9,1,1, 11.433, 10643.243, 333.734, 52812.974 23/09/05,14:51:27,05,10,1, 11.9,1,1, 11.433, 10643.272, 333.711, 52812.962 23/09/05,14:51:27,06,10,1, 11.9,1,1, 11.433, 10643.261, 333.727, 52812.930 23/09/05,14:51:27,07,10,1, 11.9,1,1, 11.433, 10643.249, 333.720, 52812.983 23/09/05,14:51:27,08,10,1, 11.9,1,1, 11.433, 10643.295, 333.716, 52812.988 23/09/05,14:51:27,09,10,1, 11.9,1,1, 11.433, 10643.260, 333.721, 52812.965 23/09/05,14:51:27,10,10,1, 11.9,1,1, 11.433, 10643.252, 333.717, 52812.976 23/09/05,14:51:27,11,10,1, 11.9,1,1, 11.433, 10643.276, 333.720, 52812.966 23/09/05,14:51:27,12,10,1, 11.9,1,1, 11.433, 10643.243, 333.728, 52812.957 23/09/05,14:51:27,13,10,1, 11.9,1,1, 11.433, 10643.273, 333.711, 52812.981 23/09/05,14:51:27,14,10,1, 11.9,1,1, 11.433, 10643.251, 333.716, 52812.996 23/09/05,14:51:27,15,10,1, 11.9,1,1, 11.433, 10643.235, 333.716, 52812.957 23/09/05,14:51:27,16,10,1, 11.9,1,1, 11.433, 10643.268, 333.712, 52812.993 23/09/05,14:51:27,17,10,1, 11.9,1,1, 11.433, 10643.264, 333.722, 52812.932 23/09/05,14:51:27,18,10,1, 11.9,1,1, 11.433, 10643.224, 333.725, 52812.948 23/09/05,14:51:27,19,10,1, 11.9,1,1, 11.433, 10643.241, 333.713, 52812.968 23/09/05,14:51:28,00,09,1, 11.9,1,1, 11.429, 10643.234, 333.713, 52812.968 23/09/05,14:51:28,01,09,1, 11.9,1,1, 11.429, 10643.246, 333.713, 52812.951 23/09/05,14:51:28,02,09,1, 11.9,1,1, 11.429, 10643.233, 333.692, 52812.990 23/09/05,14:51:28,03,09,1, 11.9,1,1, 11.429, 10643.217, 333.700, 52812.974 23/09/05,14:51:28,04,09,1, 11.9,1,1, 11.429, 10643.236, 333.731, 52812.983 23/09/05,14:51:28,05,09,1, 11.9,1,1, 11.429, 10643.233, 333.702, 52812.990 23/09/05,14:51:28,06,09,1, 11.9,1,1, 11.429, 10643.223, 333.708, 52812.972 23/09/05,14:51:28,07,09,1, 11.9,1,1, 11.429, 10643.228, 333.720, 52812.981 23/09/05,14:51:28,08,09,1, 11.9,1,1, 11.429, 10643.241, 333.720, 52813.009 23/09/05,14:51:28,09,09,1, 11.9,1,1, 11.429, 10643.237, 333.733, 52813.022 23/09/05,14:51:28,10,09,1, 11.9,1,1, 11.429, 10643.237, 333.733, 52813.028 23/09/05,14:51:28,11,09,1, 11.9,1,1, 11.429, 10643.220, 333.739, 52813.000 23/09/05,14:51:28,12,09,1, 11.9,1,1, 11.429, 10643.241, 333.726, 52812.792 23/09/05,14:51:28,13,09,1, 11.9,1,1, 11.429, 10643.208, 333.706, 52812.958 23/09/05,14:51:28,14,09,1, 11.9,1,1, 11.429, 10643.255, 333.730, 52812.946 23/09/05,14:51:28,15,09,1, 11.9,1,1, 11.429, 10643.210, 333.734, 52813.005 23/09/05,14:51:28,16,09,1, 11.9,1,1, 11.429, 10643.229, 333.713, 52812.982 23/09/05,14:51:28,17,09,1, 11.9,1,1, 11.429, 10643.211, 333.697, 52813.029 23/09/05,14:51:28,18,09,1, 11.9,1,1, 11.429, 10643.231, 333.707, 52813.053 23/09/05,14:51:28,19,09,1, 11.9,1,1, 11.429, 10643.226, 333.725, 52812.992 23/09/05,14:51:29,00,09,1, 11.9,1,1, 11.428, 10643.226, 333.725, 52812.992 23/09/05,14:51:29,01,09,1, 11.9,1,1, 11.428, 10643.230, 333.696, 52812.993 23/09/05,14:51:29,02,09,1, 11.9,1,1, 11.428, 10643.216, 333.713, 52813.018 23/09/05,14:51:29,03,09,1, 11.9,1,1, 11.428, 10643.217, 333.700, 52812.976 23/09/05,14:51:29,04,09,1, 11.9,1,1, 11.428, 10643.239, 333.710, 52813.011 23/09/05,14:51:29,05,09,1, 11.9,1,1, 11.428, 10643.222, 333.695, 52813.014 23/09/05,14:51:29,06,09,1, 11.9,1,1, 11.428, 10643.211, 333.699, 52813.072 23/09/05,14:51:29,07,09,1, 11.9,1,1, 11.428, 10643.230, 333.705, 52813.027 23/09/05,14:51:29,08,09,1, 11.9,1,1, 11.428, 10643.220, 333.713, 52813.067 23/09/05,14:51:29,09,09,1, 11.9,1,1, 11.428, 10643.233, 333.700, 52813.033 23/09/05,14:51:29,10,09,1, 11.9,1,1, 11.428, 10643.244, 333.691, 52813.046 23/09/05,14:51:29,11,09,1, 11.9,1,1, 11.428, 10643.236, 333.709, 52813.035 23/09/05,14:51:29,12,09,1, 11.9,1,1, 11.428, 10643.228, 333.731, 52813.019 23/09/05,14:51:29,13,09,1, 11.9,1,1, 11.428, 10643.229, 333.716, 52813.084 23/09/05,14:51:29,14,09,1, 11.9,1,1, 11.428, 10643.224, 333.713, 52813.074 23/09/05,14:51:29,15,09,1, 11.9,1,1, 11.428, 10643.216, 333.705, 52813.085 23/09/05,14:51:29,16,09,1, 11.9,1,1, 11.428, 10643.235, 333.721, 52813.082 23/09/05,14:51:29,17,09,1, 11.9,1,1, 11.428, 10643.197, 333.730, 52813.202 23/09/05,14:51:29,18,09,1, 11.9,1,1, 11.428, 10643.226, 333.728, 52813.127 23/09/05,14:51:29,19,09,1, 11.9,1,1, 11.428, 10643.233, 333.709, 52813.143 23/09/05,14:51:30,00,09,1, 11.8,1,1, 11.427, 10643.226, 333.709, 52813.143 23/09/05,14:51:30,01,09,1, 11.8,1,1, 11.427, 10643.240, 333.710, 52813.094 23/09/05,14:51:30,02,09,1, 11.8,1,1, 11.427, 10643.239, 333.704, 52813.126 23/09/05,14:51:30,03,09,1, 11.8,1,1, 11.427, 10643.239, 333.682, 52813.070 23/09/05,14:51:30,04,09,1, 11.8,1,1, 11.427, 10643.230, 333.699, 52813.087 23/09/05,14:51:30,05,09,1, 11.8,1,1, 11.427, 10643.240, 333.693, 52813.099 23/09/05,14:51:30,06,09,1, 11.8,1,1, 11.427, 10643.214, 333.686, 52813.073 23/09/05,14:51:30,07,09,1, 11.8,1,1, 11.427, 10643.203, 333.673, 52813.074 23/09/05,14:51:30,08,09,1, 11.8,1,1, 11.427, 10643.211, 333.701, 52813.112 23/09/05,14:51:30,09,09,1, 11.8,1,1, 11.427, 10643.218, 333.691, 52813.107 23/09/05,14:51:30,10,09,1, 11.8,1,1, 11.427, 10643.208, 333.672, 52813.093 23/09/05,14:51:30,11,09,1, 11.8,1,1, 11.427, 10643.215, 333.694, 52813.086 23/09/05,14:51:30,12,09,1, 11.8,1,1, 11.427, 10643.203, 333.706, 52813.096 23/09/05,14:51:30,13,09,1, 11.8,1,1, 11.427, 10643.224, 333.690, 52813.115 23/09/05,14:51:30,14,09,1, 11.8,1,1, 11.427, 10643.221, 333.683, 52813.140 23/09/05,14:51:30,15,09,1, 11.8,1,1, 11.427, 10643.229, 333.706, 52813.118 23/09/05,14:51:30,16,09,1, 11.8,1,1, 11.427, 10643.218, 333.685, 52813.121 23/09/05,14:51:30,17,09,1, 11.8,1,1, 11.427, 10643.241, 333.686, 52813.128 23/09/05,14:51:30,18,09,1, 11.8,1,1, 11.427, 10643.230, 333.681, 52813.132 23/09/05,14:51:30,19,09,1, 11.8,1,1, 11.427, 10643.226, 333.683, 52813.128 23/09/05,14:51:31,00,10,1, 11.9,1,1, 11.429, 10643.226, 333.683, 52813.128 23/09/05,14:51:31,01,10,1, 11.9,1,1, 11.429, 10643.223, 333.680, 52813.135 23/09/05,14:51:31,02,10,1, 11.9,1,1, 11.429, 10643.206, 333.665, 52813.136 23/09/05,14:51:31,03,10,1, 11.9,1,1, 11.429, 10643.224, 333.682, 52813.165 23/09/05,14:51:31,04,10,1, 11.9,1,1, 11.429, 10643.218, 333.690, 52813.155 23/09/05,14:51:31,05,10,1, 11.9,1,1, 11.429, 10643.228, 333.683, 52813.155 23/09/05,14:51:31,06,10,1, 11.9,1,1, 11.429, 10643.200, 333.686, 52813.129 23/09/05,14:51:31,07,10,1, 11.9,1,1, 11.429, 10643.206, 333.685, 52813.154 23/09/05,14:51:31,08,10,1, 11.9,1,1, 11.429, 10643.224, 333.691, 52813.132 23/09/05,14:51:31,09,10,1, 11.9,1,1, 11.429, 10643.233, 333.692, 52813.164 23/09/05,14:51:31,10,10,1, 11.9,1,1, 11.429, 10643.226, 333.698, 52813.153 23/09/05,14:51:31,11,10,1, 11.9,1,1, 11.429, 10643.190, 333.682, 52813.175 23/09/05,14:51:31,12,10,1, 11.9,1,1, 11.429, 10643.191, 333.670, 52813.143 23/09/05,14:51:31,13,10,1, 11.9,1,1, 11.429, 10643.207, 333.687, 52813.134 23/09/05,14:51:31,14,10,1, 11.9,1,1, 11.429, 10643.195, 333.653, 52813.137 23/09/05,14:51:31,15,10,1, 11.9,1,1, 11.429, 10643.216, 333.678, 52813.147 23/09/05,14:51:31,16,10,1, 11.9,1,1, 11.429, 10643.193, 333.680, 52813.161 23/09/05,14:51:31,17,10,1, 11.9,1,1, 11.429, 10643.179, 333.707, 52813.148 23/09/05,14:51:31,18,10,1, 11.9,1,1, 11.429, 10643.202, 333.685, 52813.164 23/09/05,14:51:31,19,10,1, 11.9,1,1, 11.429, 10643.207, 333.655, 52813.158 23/09/05,14:51:32,00,10,1, 11.9,1,1, 11.430, 10643.201, 333.655, 52813.158 23/09/05,14:51:32,01,10,1, 11.9,1,1, 11.430, 10643.208, 333.694, 52813.175 23/09/05,14:51:32,02,10,1, 11.9,1,1, 11.430, 10643.196, 333.657, 52813.181 23/09/05,14:51:32,03,10,1, 11.9,1,1, 11.430, 10643.183, 333.673, 52813.183 23/09/05,14:51:32,04,10,1, 11.9,1,1, 11.430, 10643.187, 333.660, 52813.155 23/09/05,14:51:32,05,10,1, 11.9,1,1, 11.430, 10643.184, 333.661, 52813.159 23/09/05,14:51:32,06,10,1, 11.9,1,1, 11.430, 10643.186, 333.687, 52813.173 23/09/05,14:51:32,07,10,1, 11.9,1,1, 11.430, 10643.179, 333.635, 52813.203 23/09/05,14:51:32,08,10,1, 11.9,1,1, 11.430, 10643.189, 333.660, 52813.189 23/09/05,14:51:32,09,10,1, 11.9,1,1, 11.430, 10643.176, 333.673, 52813.200 23/09/05,14:51:32,10,10,1, 11.9,1,1, 11.430, 10643.171, 333.646, 52813.183 23/09/05,14:51:32,11,10,1, 11.9,1,1, 11.430, 10643.187, 333.657, 52813.187 23/09/05,14:51:32,12,10,1, 11.9,1,1, 11.430, 10643.171, 333.669, 52813.201 23/09/05,14:51:32,13,10,1, 11.9,1,1, 11.430, 10643.181, 333.679, 52813.205 23/09/05,14:51:32,14,10,1, 11.9,1,1, 11.430, 10643.189, 333.687, 52813.178 23/09/05,14:51:32,15,10,1, 11.9,1,1, 11.430, 10643.191, 333.676, 52813.190 23/09/05,14:51:32,16,10,1, 11.9,1,1, 11.430, 10643.173, 333.687, 52813.196 23/09/05,14:51:32,17,10,1, 11.9,1,1, 11.430, 10643.181, 333.677, 52813.205 23/09/05,14:51:32,18,10,1, 11.9,1,1, 11.430, 10643.152, 333.672, 52813.233 23/09/05,14:51:32,19,10,1, 11.9,1,1, 11.430, 10643.172, 333.653, 52813.223 23/09/05,14:51:33,00,10,1, 11.9,1,1, 11.429, 10643.167, 333.653, 52813.223 23/09/05,14:51:33,01,10,1, 11.9,1,1, 11.429, 10643.139, 333.664, 52813.193 23/09/05,14:51:33,02,10,1, 11.9,1,1, 11.429, 10643.167, 333.637, 52813.251 23/09/05,14:51:33,03,10,1, 11.9,1,1, 11.429, 10643.160, 333.655, 52813.191 23/09/05,14:51:33,04,10,1, 11.9,1,1, 11.429, 10643.175, 333.655, 52813.206 23/09/05,14:51:33,05,10,1, 11.9,1,1, 11.429, 10643.162, 333.647, 52813.206 23/09/05,14:51:33,06,10,1, 11.9,1,1, 11.429, 10643.173, 333.638, 52813.203 23/09/05,14:51:33,07,10,1, 11.9,1,1, 11.429, 10643.178, 333.651, 52813.252 23/09/05,14:51:33,08,10,1, 11.9,1,1, 11.429, 10643.172, 333.635, 52813.248 23/09/05,14:51:33,09,10,1, 11.9,1,1, 11.429, 10643.179, 333.655, 52813.227 23/09/05,14:51:33,10,10,1, 11.9,1,1, 11.429, 10643.178, 333.678, 52813.245 23/09/05,14:51:33,11,10,1, 11.9,1,1, 11.429, 10643.154, 333.686, 52813.404 23/09/05,14:51:33,12,10,1, 11.9,1,1, 11.429, 10643.182, 333.696, 52813.265 23/09/05,14:51:33,13,10,1, 11.9,1,1, 11.429, 10643.186, 333.672, 52813.265 23/09/05,14:51:33,14,10,1, 11.9,1,1, 11.429, 10643.199, 333.678, 52813.278 23/09/05,14:51:33,15,10,1, 11.9,1,1, 11.429, 10643.171, 333.654, 52813.291 23/09/05,14:51:33,16,10,1, 11.9,1,1, 11.429, 10643.175, 333.667, 52813.242 23/09/05,14:51:33,17,10,1, 11.9,1,1, 11.429, 10643.183, 333.653, 52813.219 23/09/05,14:51:33,18,10,1, 11.9,1,1, 11.429, 10643.185, 333.666, 52813.202 23/09/05,14:51:33,19,10,1, 11.9,1,1, 11.429, 10643.174, 333.666, 52813.264 23/09/05,14:51:34,00,10,1, 11.8,1,1, 11.430, 10643.167, 333.666, 52813.264 23/09/05,14:51:34,01,10,1, 11.8,1,1, 11.430, 10643.181, 333.681, 52813.246 23/09/05,14:51:34,02,10,1, 11.8,1,1, 11.430, 10643.182, 333.657, 52813.240 23/09/05,14:51:34,03,10,1, 11.8,1,1, 11.430, 10643.161, 333.663, 52813.249 23/09/05,14:51:34,04,10,1, 11.8,1,1, 11.430, 10643.178, 333.652, 52813.270 23/09/05,14:51:34,05,10,1, 11.8,1,1, 11.430, 10643.154, 333.653, 52813.272 23/09/05,14:51:34,06,10,1, 11.8,1,1, 11.430, 10643.161, 333.648, 52813.300 23/09/05,14:51:34,07,10,1, 11.8,1,1, 11.430, 10643.170, 333.651, 52813.265 23/09/05,14:51:34,08,10,1, 11.8,1,1, 11.430, 10643.133, 333.655, 52813.268 23/09/05,14:51:34,09,10,1, 11.8,1,1, 11.430, 10643.161, 333.634, 52813.258 23/09/05,14:51:34,10,10,1, 11.8,1,1, 11.430, 10643.161, 333.650, 52813.298 23/09/05,14:51:34,11,10,1, 11.8,1,1, 11.430, 10643.167, 333.650, 52813.332 23/09/05,14:51:34,12,10,1, 11.8,1,1, 11.430, 10643.174, 333.628, 52813.336 23/09/05,14:51:34,13,10,1, 11.8,1,1, 11.430, 10643.143, 333.661, 52813.284 23/09/05,14:51:34,14,10,1, 11.8,1,1, 11.430, 10643.139, 333.657, 52813.317 23/09/05,14:51:34,15,10,1, 11.8,1,1, 11.430, 10643.154, 333.662, 52813.322 23/09/05,14:51:34,16,10,1, 11.8,1,1, 11.430, 10643.148, 333.643, 52813.299 23/09/05,14:51:34,17,10,1, 11.8,1,1, 11.430, 10643.164, 333.640, 52813.315 23/09/05,14:51:34,18,10,1, 11.8,1,1, 11.430, 10643.151, 333.646, 52813.343 23/09/05,14:51:34,19,10,1, 11.8,1,1, 11.430, 10643.154, 333.667, 52813.334 23/09/05,14:51:35,00,10,1, 11.8,1,1, 11.426, 10643.151, 333.667, 52813.334 23/09/05,14:51:35,01,10,1, 11.8,1,1, 11.426, 10643.126, 333.656, 52813.302 23/09/05,14:51:35,02,10,1, 11.8,1,1, 11.426, 10643.143, 333.665, 52813.296 23/09/05,14:51:35,03,10,1, 11.8,1,1, 11.426, 10643.151, 333.638, 52813.318 23/09/05,14:51:35,04,10,1, 11.8,1,1, 11.426, 10643.129, 333.633, 52813.311 23/09/05,14:51:35,05,10,1, 11.8,1,1, 11.426, 10643.141, 333.632, 52813.309 23/09/05,14:51:35,06,10,1, 11.8,1,1, 11.426, 10643.123, 333.647, 52813.298 23/09/05,14:51:35,07,10,1, 11.8,1,1, 11.426, 10643.132, 333.651, 52813.294 23/09/05,14:51:35,08,10,1, 11.8,1,1, 11.426, 10643.142, 333.635, 52813.352 23/09/05,14:51:35,09,10,1, 11.8,1,1, 11.426, 10643.144, 333.631, 52813.343 23/09/05,14:51:35,10,10,1, 11.8,1,1, 11.426, 10643.129, 333.647, 52813.347 23/09/05,14:51:35,11,10,1, 11.8,1,1, 11.426, 10643.135, 333.628, 52813.348 23/09/05,14:51:35,12,10,1, 11.8,1,1, 11.426, 10643.150, 333.652, 52813.321 23/09/05,14:51:35,13,10,1, 11.8,1,1, 11.426, 10643.140, 333.639, 52813.343 23/09/05,14:51:35,14,10,1, 11.8,1,1, 11.426, 10643.141, 333.646, 52813.339 23/09/05,14:51:35,15,10,1, 11.8,1,1, 11.426, 10643.151, 333.635, 52813.316 23/09/05,14:51:35,16,10,1, 11.8,1,1, 11.426, 10643.133, 333.628, 52813.361 23/09/05,14:51:35,17,10,1, 11.8,1,1, 11.426, 10643.147, 333.634, 52813.357 23/09/05,14:51:35,18,10,1, 11.8,1,1, 11.426, 10643.156, 333.641, 52813.365 23/09/05,14:51:35,19,10,1, 11.8,1,1, 11.426, 10643.137, 333.634, 52813.398 23/09/05,14:51:36,00,11,1, 11.8,1,1, 11.430, 10643.134, 333.634, 52813.398 23/09/05,14:51:36,01,11,1, 11.8,1,1, 11.430, 10643.145, 333.630, 52813.382 23/09/05,14:51:36,02,11,1, 11.8,1,1, 11.430, 10643.151, 333.662, 52813.539 23/09/05,14:51:36,03,11,1, 11.8,1,1, 11.430, 10643.111, 333.662, 52813.323 23/09/05,14:51:36,04,11,1, 11.8,1,1, 11.430, 10643.093, 333.669, 52813.429 23/09/05,14:51:36,05,11,1, 11.8,1,1, 11.430, 10643.117, 333.638, 52813.436 23/09/05,14:51:36,06,11,1, 11.8,1,1, 11.430, 10643.126, 333.656, 52813.384 23/09/05,14:51:36,07,11,1, 11.8,1,1, 11.430, 10643.125, 333.651, 52813.387 23/09/05,14:51:36,08,11,1, 11.8,1,1, 11.430, 10643.123, 333.646, 52813.389 23/09/05,14:51:36,09,11,1, 11.8,1,1, 11.430, 10643.120, 333.641, 52813.376 23/09/05,14:51:36,10,11,1, 11.8,1,1, 11.430, 10643.109, 333.665, 52813.417 23/09/05,14:51:36,11,11,1, 11.8,1,1, 11.430, 10643.124, 333.659, 52813.401 23/09/05,14:51:36,12,11,1, 11.8,1,1, 11.430, 10643.126, 333.652, 52813.415 23/09/05,14:51:36,13,11,1, 11.8,1,1, 11.430, 10643.138, 333.650, 52813.394 23/09/05,14:51:36,14,11,1, 11.8,1,1, 11.430, 10643.110, 333.645, 52813.408 23/09/05,14:51:36,15,11,1, 11.8,1,1, 11.430, 10643.125, 333.656, 52813.391 23/09/05,14:51:36,16,11,1, 11.8,1,1, 11.430, 10643.107, 333.643, 52813.409 23/09/05,14:51:36,17,11,1, 11.8,1,1, 11.430, 10643.100, 333.639, 52813.419 23/09/05,14:51:36,18,11,1, 11.8,1,1, 11.430, 10643.117, 333.646, 52813.460 23/09/05,14:51:36,19,11,1, 11.8,1,1, 11.430, 10643.123, 333.653, 52813.453 23/09/05,14:51:37,00,09,1, 11.9,1,1, 11.429, 10643.117, 333.653, 52813.453 23/09/05,14:51:37,01,09,1, 11.9,1,1, 11.429, 10643.112, 333.633, 52813.449 23/09/05,14:51:37,02,09,1, 11.9,1,1, 11.429, 10643.108, 333.653, 52813.452 23/09/05,14:51:37,03,09,1, 11.9,1,1, 11.429, 10643.095, 333.663, 52813.447 23/09/05,14:51:37,04,09,1, 11.9,1,1, 11.429, 10643.116, 333.644, 52813.482 23/09/05,14:51:37,05,09,1, 11.9,1,1, 11.429, 10643.109, 333.627, 52813.487 23/09/05,14:51:37,06,09,1, 11.9,1,1, 11.429, 10643.109, 333.655, 52813.435 23/09/05,14:51:37,07,09,1, 11.9,1,1, 11.429, 10643.088, 333.634, 52813.453 23/09/05,14:51:37,08,09,1, 11.9,1,1, 11.429, 10643.106, 333.650, 52813.426 23/09/05,14:51:37,09,09,1, 11.9,1,1, 11.429, 10643.098, 333.624, 52813.448 23/09/05,14:51:37,10,09,1, 11.9,1,1, 11.429, 10643.085, 333.651, 52813.455 23/09/05,14:51:37,11,09,1, 11.9,1,1, 11.429, 10643.101, 333.649, 52813.480 23/09/05,14:51:37,12,09,1, 11.9,1,1, 11.429, 10643.083, 333.650, 52813.490 23/09/05,14:51:37,13,09,1, 11.9,1,1, 11.429, 10643.087, 333.631, 52813.483 23/09/05,14:51:37,14,09,1, 11.9,1,1, 11.429, 10643.114, 333.664, 52813.479 23/09/05,14:51:37,15,09,1, 11.9,1,1, 11.429, 10643.085, 333.640, 52813.487 23/09/05,14:51:37,16,09,1, 11.9,1,1, 11.429, 10643.088, 333.649, 52813.448 23/09/05,14:51:37,17,09,1, 11.9,1,1, 11.429, 10643.098, 333.652, 52813.463 23/09/05,14:51:37,18,09,1, 11.9,1,1, 11.429, 10643.102, 333.658, 52813.491 23/09/05,14:51:37,19,09,1, 11.9,1,1, 11.429, 10643.075, 333.635, 52813.487 23/09/05,14:51:38,00,10,1, 11.9,1,1, 11.428, 10643.067, 333.635, 52813.487 23/09/05,14:51:38,01,10,1, 11.9,1,1, 11.428, 10643.076, 333.679, 52813.503 23/09/05,14:51:38,02,10,1, 11.9,1,1, 11.428, 10643.082, 333.655, 52813.511 23/09/05,14:51:38,03,10,1, 11.9,1,1, 11.428, 10643.068, 333.675, 52813.500 23/09/05,14:51:38,04,10,1, 11.9,1,1, 11.428, 10643.077, 333.668, 52813.514 23/09/05,14:51:38,05,10,1, 11.9,1,1, 11.428, 10643.076, 333.647, 52813.504 23/09/05,14:51:38,06,10,1, 11.9,1,1, 11.428, 10643.070, 333.657, 52813.510 23/09/05,14:51:38,07,10,1, 11.9,1,1, 11.428, 10643.074, 333.658, 52813.526 23/09/05,14:51:38,08,10,1, 11.9,1,1, 11.428, 10643.080, 333.651, 52813.503 23/09/05,14:51:38,09,10,1, 11.9,1,1, 11.428, 10643.069, 333.676, 52813.509 23/09/05,14:51:38,10,10,1, 11.9,1,1, 11.428, 10643.057, 333.653, 52813.657 23/09/05,14:51:38,11,10,1, 11.9,1,1, 11.428, 10643.098, 333.658, 52813.482 23/09/05,14:51:38,12,10,1, 11.9,1,1, 11.428, 10643.087, 333.658, 52813.479 23/09/05,14:51:38,13,10,1, 11.9,1,1, 11.428, 10643.073, 333.666, 52813.518 23/09/05,14:51:38,14,10,1, 11.9,1,1, 11.428, 10643.071, 333.637, 52813.513 23/09/05,14:51:38,15,10,1, 11.9,1,1, 11.428, 10643.050, 333.650, 52813.538 23/09/05,14:51:38,16,10,1, 11.9,1,1, 11.428, 10643.060, 333.654, 52813.537 23/09/05,14:51:38,17,10,1, 11.9,1,1, 11.428, 10643.063, 333.653, 52813.554 23/09/05,14:51:38,18,10,1, 11.9,1,1, 11.428, 10643.053, 333.671, 52813.489 23/09/05,14:51:38,19,10,1, 11.9,1,1, 11.428, 10643.041, 333.658, 52813.517 23/09/05,14:51:39,00,10,1, 11.9,1,1, 11.429, 10643.034, 333.658, 52813.517 23/09/05,14:51:39,01,10,1, 11.9,1,1, 11.429, 10643.036, 333.657, 52813.533 23/09/05,14:51:39,02,10,1, 11.9,1,1, 11.429, 10643.066, 333.677, 52813.557 23/09/05,14:51:39,03,10,1, 11.9,1,1, 11.429, 10643.040, 333.655, 52813.538 23/09/05,14:51:39,04,10,1, 11.9,1,1, 11.429, 10643.053, 333.657, 52813.533 23/09/05,14:51:39,05,10,1, 11.9,1,1, 11.429, 10643.052, 333.665, 52813.501 23/09/05,14:51:39,06,10,1, 11.9,1,1, 11.429, 10643.031, 333.651, 52813.515 23/09/05,14:51:39,07,10,1, 11.9,1,1, 11.429, 10643.037, 333.686, 52813.538 23/09/05,14:51:39,08,10,1, 11.9,1,1, 11.429, 10643.054, 333.647, 52813.550 23/09/05,14:51:39,09,10,1, 11.9,1,1, 11.429, 10643.054, 333.635, 52813.524 23/09/05,14:51:39,10,10,1, 11.9,1,1, 11.429, 10643.044, 333.654, 52813.537 23/09/05,14:51:39,11,10,1, 11.9,1,1, 11.429, 10643.050, 333.670, 52813.583 23/09/05,14:51:39,12,10,1, 11.9,1,1, 11.429, 10643.042, 333.657, 52813.590 23/09/05,14:51:39,13,10,1, 11.9,1,1, 11.429, 10643.054, 333.665, 52813.579 23/09/05,14:51:39,14,10,1, 11.9,1,1, 11.429, 10643.063, 333.653, 52813.588 23/09/05,14:51:39,15,10,1, 11.9,1,1, 11.429, 10643.047, 333.673, 52813.578 23/09/05,14:51:39,16,10,1, 11.9,1,1, 11.429, 10643.053, 333.667, 52813.594 23/09/05,14:51:39,17,10,1, 11.9,1,1, 11.429, 10643.047, 333.645, 52813.567 23/09/05,14:51:39,18,10,1, 11.9,1,1, 11.429, 10643.032, 333.642, 52813.566 23/09/05,14:51:39,19,10,1, 11.9,1,1, 11.429, 10643.059, 333.650, 52813.554 23/09/05,14:51:40,00,09,1, 11.8,1,1, 11.428, 10643.051, 333.650, 52813.554 23/09/05,14:51:40,01,09,1, 11.8,1,1, 11.428, 10643.034, 333.643, 52813.581 23/09/05,14:51:40,02,09,1, 11.8,1,1, 11.428, 10643.034, 333.641, 52813.616 23/09/05,14:51:40,03,09,1, 11.8,1,1, 11.428, 10643.038, 333.653, 52813.610 23/09/05,14:51:40,04,09,1, 11.8,1,1, 11.428, 10643.035, 333.666, 52813.625 23/09/05,14:51:40,05,09,1, 11.8,1,1, 11.428, 10643.022, 333.677, 52813.600 23/09/05,14:51:40,06,09,1, 11.8,1,1, 11.428, 10643.033, 333.657, 52813.579 23/09/05,14:51:40,07,09,1, 11.8,1,1, 11.428, 10643.048, 333.690, 52813.581 23/09/05,14:51:40,08,09,1, 11.8,1,1, 11.428, 10643.011, 333.672, 52813.611 23/09/05,14:51:40,09,09,1, 11.8,1,1, 11.428, 10643.014, 333.672, 52813.583 23/09/05,14:51:40,10,09,1, 11.8,1,1, 11.428, 10643.014, 333.669, 52813.629 23/09/05,14:51:40,11,09,1, 11.8,1,1, 11.428, 10643.001, 333.672, 52813.637 23/09/05,14:51:40,12,09,1, 11.8,1,1, 11.428, 10643.014, 333.669, 52813.607 23/09/05,14:51:40,13,09,1, 11.8,1,1, 11.428, 10643.001, 333.644, 52813.599 23/09/05,14:51:40,14,09,1, 11.8,1,1, 11.428, 10643.007, 333.660, 52813.637 23/09/05,14:51:40,15,09,1, 11.8,1,1, 11.428, 10642.986, 333.686, 52813.599 23/09/05,14:51:40,16,09,1, 11.8,1,1, 11.428, 10643.008, 333.678, 52813.603 23/09/05,14:51:40,17,09,1, 11.8,1,1, 11.428, 10643.020, 333.678, 52813.637 23/09/05,14:51:40,18,09,1, 11.8,1,1, 11.428, 10643.011, 333.672, 52813.602 23/09/05,14:51:40,19,09,1, 11.8,1,1, 11.428, 10642.991, 333.678, 52813.622 23/09/05,14:51:41,00,10,1, 11.9,1,1, 11.429, 10642.984, 333.678, 52813.622 23/09/05,14:51:41,01,10,1, 11.9,1,1, 11.429, 10642.991, 333.643, 52813.605 23/09/05,14:51:41,02,10,1, 11.9,1,1, 11.429, 10642.999, 333.676, 52813.627 23/09/05,14:51:41,03,10,1, 11.9,1,1, 11.429, 10642.996, 333.666, 52813.632 23/09/05,14:51:41,04,10,1, 11.9,1,1, 11.429, 10642.992, 333.676, 52813.642 23/09/05,14:51:41,05,10,1, 11.9,1,1, 11.429, 10642.983, 333.679, 52813.634 23/09/05,14:51:41,06,10,1, 11.9,1,1, 11.429, 10642.989, 333.680, 52813.642 23/09/05,14:51:41,07,10,1, 11.9,1,1, 11.429, 10642.984, 333.675, 52813.670 23/09/05,14:51:41,08,10,1, 11.9,1,1, 11.429, 10642.997, 333.675, 52813.615 23/09/05,14:51:41,09,10,1, 11.9,1,1, 11.429, 10642.979, 333.684, 52813.640 23/09/05,14:51:41,10,10,1, 11.9,1,1, 11.429, 10643.001, 333.675, 52813.677 23/09/05,14:51:41,11,10,1, 11.9,1,1, 11.429, 10642.977, 333.689, 52813.637 23/09/05,14:51:41,12,10,1, 11.9,1,1, 11.429, 10643.027, 333.688, 52813.642 23/09/05,14:51:41,13,10,1, 11.9,1,1, 11.429, 10642.982, 333.702, 52813.639 23/09/05,14:51:41,14,10,1, 11.9,1,1, 11.429, 10642.986, 333.704, 52813.676 23/09/05,14:51:41,15,10,1, 11.9,1,1, 11.429, 10642.998, 333.698, 52813.698 23/09/05,14:51:41,16,10,1, 11.9,1,1, 11.429, 10642.972, 333.693, 52813.684 23/09/05,14:51:41,17,10,1, 11.9,1,1, 11.429, 10642.947, 333.687, 52813.675 23/09/05,14:51:41,18,10,1, 11.9,1,1, 11.429, 10642.976, 333.701, 52813.699 23/09/05,14:51:41,19,10,1, 11.9,1,1, 11.429, 10642.977, 333.702, 52813.680 23/09/05,14:51:42,00,10,1, 11.8,1,1, 11.425, 10642.976, 333.702, 52813.680 23/09/05,14:51:42,01,10,1, 11.8,1,1, 11.425, 10642.969, 333.695, 52813.701 23/09/05,14:51:42,02,10,1, 11.8,1,1, 11.425, 10642.997, 333.700, 52813.712 23/09/05,14:51:42,03,10,1, 11.8,1,1, 11.425, 10642.973, 333.677, 52813.674 23/09/05,14:51:42,04,10,1, 11.8,1,1, 11.425, 10642.952, 333.733, 52813.712 23/09/05,14:51:42,05,10,1, 11.8,1,1, 11.425, 10642.978, 333.681, 52813.671 23/09/05,14:51:42,06,10,1, 11.8,1,1, 11.425, 10642.978, 333.712, 52813.686 23/09/05,14:51:42,07,10,1, 11.8,1,1, 11.425, 10642.995, 333.679, 52813.710 23/09/05,14:51:42,08,10,1, 11.8,1,1, 11.425, 10642.980, 333.689, 52813.720 23/09/05,14:51:42,09,10,1, 11.8,1,1, 11.425, 10642.957, 333.697, 52813.685 23/09/05,14:51:42,10,10,1, 11.8,1,1, 11.425, 10642.967, 333.693, 52813.722 23/09/05,14:51:42,11,10,1, 11.8,1,1, 11.425, 10642.983, 333.693, 52813.739 23/09/05,14:51:42,12,10,1, 11.8,1,1, 11.425, 10642.962, 333.690, 52813.707 23/09/05,14:51:42,13,10,1, 11.8,1,1, 11.425, 10642.979, 333.697, 52813.695 23/09/05,14:51:42,14,10,1, 11.8,1,1, 11.425, 10642.962, 333.704, 52813.710 23/09/05,14:51:42,15,10,1, 11.8,1,1, 11.425, 10642.973, 333.700, 52813.724 23/09/05,14:51:42,16,10,1, 11.8,1,1, 11.425, 10642.976, 333.709, 52813.749 23/09/05,14:51:42,17,10,1, 11.8,1,1, 11.425, 10642.960, 333.715, 52813.745 23/09/05,14:51:42,18,10,1, 11.8,1,1, 11.425, 10642.963, 333.716, 52813.760 23/09/05,14:51:42,19,10,1, 11.8,1,1, 11.425, 10642.963, 333.711, 52813.731 23/09/05,14:51:43,00,10,1, 11.9,1,1, 11.434, 10642.959, 333.711, 52813.731 23/09/05,14:51:43,01,10,1, 11.9,1,1, 11.434, 10642.971, 333.715, 52813.742 23/09/05,14:51:43,02,10,1, 11.9,1,1, 11.434, 10642.969, 333.712, 52813.791 23/09/05,14:51:43,03,10,1, 11.9,1,1, 11.434, 10642.971, 333.705, 52813.782 23/09/05,14:51:43,04,10,1, 11.9,1,1, 11.434, 10642.949, 333.730, 52813.772 23/09/05,14:51:43,05,10,1, 11.9,1,1, 11.434, 10642.969, 333.746, 52813.776 23/09/05,14:51:43,06,10,1, 11.9,1,1, 11.434, 10642.951, 333.727, 52813.788 23/09/05,14:51:43,07,10,1, 11.9,1,1, 11.434, 10642.941, 333.729, 52813.763 23/09/05,14:51:43,08,10,1, 11.9,1,1, 11.434, 10642.946, 333.708, 52813.751 23/09/05,14:51:43,09,10,1, 11.9,1,1, 11.434, 10642.927, 333.744, 52813.766 23/09/05,14:51:43,10,10,1, 11.9,1,1, 11.434, 10642.944, 333.736, 52813.809 23/09/05,14:51:43,11,10,1, 11.9,1,1, 11.434, 10642.950, 333.719, 52813.769 23/09/05,14:51:43,12,10,1, 11.9,1,1, 11.434, 10642.931, 333.713, 52813.768 23/09/05,14:51:43,13,10,1, 11.9,1,1, 11.434, 10642.927, 333.726, 52813.794 23/09/05,14:51:43,14,10,1, 11.9,1,1, 11.434, 10642.912, 333.744, 52813.901 23/09/05,14:51:43,15,10,1, 11.9,1,1, 11.434, 10642.931, 333.747, 52813.785 23/09/05,14:51:43,16,10,1, 11.9,1,1, 11.434, 10642.911, 333.746, 52813.815 23/09/05,14:51:43,17,10,1, 11.9,1,1, 11.434, 10642.944, 333.757, 52813.809 23/09/05,14:51:43,18,10,1, 11.9,1,1, 11.434, 10642.934, 333.744, 52813.810 23/09/05,14:51:43,19,10,1, 11.9,1,1, 11.434, 10642.942, 333.737, 52813.822 23/09/05,14:51:44,00,10,1, 11.9,1,1, 11.431, 10642.934, 333.737, 52813.822 23/09/05,14:51:44,01,10,1, 11.9,1,1, 11.431, 10642.941, 333.735, 52813.851 23/09/05,14:51:44,02,10,1, 11.9,1,1, 11.431, 10642.910, 333.746, 52813.822 23/09/05,14:51:44,03,10,1, 11.9,1,1, 11.431, 10642.940, 333.762, 52813.863 23/09/05,14:51:44,04,10,1, 11.9,1,1, 11.431, 10642.940, 333.739, 52813.882 23/09/05,14:51:44,05,10,1, 11.9,1,1, 11.431, 10642.918, 333.751, 52813.867 23/09/05,14:51:44,06,10,1, 11.9,1,1, 11.431, 10642.916, 333.750, 52813.839 23/09/05,14:51:44,07,10,1, 11.9,1,1, 11.431, 10642.924, 333.751, 52813.885 23/09/05,14:51:44,08,10,1, 11.9,1,1, 11.431, 10642.897, 333.758, 52813.879 23/09/05,14:51:44,09,10,1, 11.9,1,1, 11.431, 10642.904, 333.782, 52813.828 23/09/05,14:51:44,10,10,1, 11.9,1,1, 11.431, 10642.929, 333.755, 52813.847 23/09/05,14:51:44,11,10,1, 11.9,1,1, 11.431, 10642.928, 333.771, 52813.872 23/09/05,14:51:44,12,10,1, 11.9,1,1, 11.431, 10642.904, 333.771, 52813.881 23/09/05,14:51:44,13,10,1, 11.9,1,1, 11.431, 10642.943, 333.785, 52813.888 23/09/05,14:51:44,14,10,1, 11.9,1,1, 11.431, 10642.922, 333.764, 52813.891 23/09/05,14:51:44,15,10,1, 11.9,1,1, 11.431, 10642.921, 333.808, 52813.881 23/09/05,14:51:44,16,10,1, 11.9,1,1, 11.431, 10642.918, 333.776, 52813.890 23/09/05,14:51:44,17,10,1, 11.9,1,1, 11.431, 10642.913, 333.787, 52813.910 23/09/05,14:51:44,18,10,1, 11.9,1,1, 11.431, 10642.909, 333.793, 52813.905 23/09/05,14:51:44,19,10,1, 11.9,1,1, 11.431, 10642.906, 333.772, 52813.887 23/09/05,14:51:45,00,09,1, 11.9,1,1, 11.429, 10642.900, 333.772, 52813.887 23/09/05,14:51:45,01,09,1, 11.9,1,1, 11.429, 10642.897, 333.792, 52813.912 23/09/05,14:51:45,02,09,1, 11.9,1,1, 11.429, 10642.886, 333.784, 52813.914 23/09/05,14:51:45,03,09,1, 11.9,1,1, 11.429, 10642.894, 333.789, 52813.901 23/09/05,14:51:45,04,09,1, 11.9,1,1, 11.429, 10642.884, 333.807, 52813.932 23/09/05,14:51:45,05,09,1, 11.9,1,1, 11.429, 10642.876, 333.801, 52813.898 23/09/05,14:51:45,06,09,1, 11.9,1,1, 11.429, 10642.870, 333.799, 52813.880 23/09/05,14:51:45,07,09,1, 11.9,1,1, 11.429, 10642.878, 333.799, 52813.898 23/09/05,14:51:45,08,09,1, 11.9,1,1, 11.429, 10642.880, 333.816, 52813.908 23/09/05,14:51:45,09,09,1, 11.9,1,1, 11.429, 10642.902, 333.825, 52813.932 23/09/05,14:51:45,10,09,1, 11.9,1,1, 11.429, 10642.871, 333.815, 52813.943 23/09/05,14:51:45,11,09,1, 11.9,1,1, 11.429, 10642.869, 333.801, 52813.931 23/09/05,14:51:45,12,09,1, 11.9,1,1, 11.429, 10642.884, 333.807, 52813.910 23/09/05,14:51:45,13,09,1, 11.9,1,1, 11.429, 10642.887, 333.822, 52813.912 23/09/05,14:51:45,14,09,1, 11.9,1,1, 11.429, 10642.862, 333.799, 52813.942 23/09/05,14:51:45,15,09,1, 11.9,1,1, 11.429, 10642.872, 333.810, 52813.920 23/09/05,14:51:45,16,09,1, 11.9,1,1, 11.429, 10642.882, 333.833, 52813.955 23/09/05,14:51:45,17,09,1, 11.9,1,1, 11.429, 10642.838, 333.818, 52813.943 23/09/05,14:51:45,18,09,1, 11.9,1,1, 11.429, 10642.871, 333.849, 52813.953 23/09/05,14:51:45,19,09,1, 11.9,1,1, 11.429, 10642.863, 333.817, 52813.938 23/09/05,14:51:46,00,08,1, 11.9,1,1, 11.428, 10642.859, 333.817, 52813.938 23/09/05,14:51:46,01,08,1, 11.9,1,1, 11.428, 10642.863, 333.831, 52813.930 23/09/05,14:51:46,02,08,1, 11.9,1,1, 11.428, 10642.865, 333.829, 52813.937 23/09/05,14:51:46,03,08,1, 11.9,1,1, 11.428, 10642.833, 333.817, 52813.937 23/09/05,14:51:46,04,08,1, 11.9,1,1, 11.428, 10642.841, 333.822, 52813.960 23/09/05,14:51:46,05,08,1, 11.9,1,1, 11.428, 10642.861, 333.816, 52813.956 23/09/05,14:51:46,06,08,1, 11.9,1,1, 11.428, 10642.856, 333.825, 52813.978 23/09/05,14:51:46,07,08,1, 11.9,1,1, 11.428, 10642.835, 333.816, 52813.958 23/09/05,14:51:46,08,08,1, 11.9,1,1, 11.428, 10642.839, 333.823, 52813.983 23/09/05,14:51:46,09,08,1, 11.9,1,1, 11.428, 10642.844, 333.830, 52813.991 23/09/05,14:51:46,10,08,1, 11.9,1,1, 11.428, 10642.856, 333.820, 52814.001 23/09/05,14:51:46,11,08,1, 11.9,1,1, 11.428, 10642.825, 333.835, 52813.981 23/09/05,14:51:46,12,08,1, 11.9,1,1, 11.428, 10642.843, 333.810, 52813.979 23/09/05,14:51:46,13,08,1, 11.9,1,1, 11.428, 10642.820, 333.842, 52813.971 23/09/05,14:51:46,14,08,1, 11.9,1,1, 11.428, 10642.817, 333.851, 52813.979 23/09/05,14:51:46,15,08,1, 11.9,1,1, 11.428, 10642.847, 333.855, 52814.016 23/09/05,14:51:46,16,08,1, 11.9,1,1, 11.428, 10642.824, 333.871, 52814.013 23/09/05,14:51:46,17,08,1, 11.9,1,1, 11.428, 10642.834, 333.833, 52814.010 23/09/05,14:51:46,18,08,1, 11.9,1,1, 11.428, 10642.815, 333.881, 52814.002 23/09/05,14:51:46,19,08,1, 11.9,1,1, 11.428, 10642.807, 333.840, 52814.024 23/09/05,14:51:47,00,09,1, 11.9,1,1, 11.430, 10642.800, 333.840, 52814.024 23/09/05,14:51:47,01,09,1, 11.9,1,1, 11.430, 10642.822, 333.838, 52814.030 23/09/05,14:51:47,02,09,1, 11.9,1,1, 11.430, 10642.809, 333.834, 52814.054 23/09/05,14:51:47,03,09,1, 11.9,1,1, 11.430, 10642.808, 333.848, 52814.012 23/09/05,14:51:47,04,09,1, 11.9,1,1, 11.430, 10642.798, 333.844, 52814.005 23/09/05,14:51:47,05,09,1, 11.9,1,1, 11.430, 10642.787, 333.848, 52814.018 23/09/05,14:51:47,06,09,1, 11.9,1,1, 11.430, 10642.788, 333.873, 52813.982 23/09/05,14:51:47,07,09,1, 11.9,1,1, 11.430, 10642.804, 333.882, 52814.003 23/09/05,14:51:47,08,09,1, 11.9,1,1, 11.430, 10642.775, 333.869, 52814.039 23/09/05,14:51:47,09,09,1, 11.9,1,1, 11.430, 10642.784, 333.881, 52814.021 23/09/05,14:51:47,10,09,1, 11.9,1,1, 11.430, 10642.781, 333.875, 52814.043 23/09/05,14:51:47,11,09,1, 11.9,1,1, 11.430, 10642.789, 333.880, 52814.050 23/09/05,14:51:47,12,09,1, 11.9,1,1, 11.430, 10642.782, 333.890, 52814.045 23/09/05,14:51:47,13,09,1, 11.9,1,1, 11.430, 10642.765, 333.876, 52813.985 23/09/05,14:51:47,14,09,1, 11.9,1,1, 11.430, 10642.807, 333.877, 52814.036 23/09/05,14:51:47,15,09,1, 11.9,1,1, 11.430, 10642.778, 333.871, 52814.023 23/09/05,14:51:47,16,09,1, 11.9,1,1, 11.430, 10642.801, 333.903, 52814.024 23/09/05,14:51:47,17,09,1, 11.9,1,1, 11.430, 10642.773, 333.882, 52814.038 23/09/05,14:51:47,18,09,1, 11.9,1,1, 11.430, 10642.808, 333.909, 52814.047 23/09/05,14:51:47,19,09,1, 11.9,1,1, 11.430, 10642.790, 333.905, 52814.090 23/09/05,14:51:48,00,08,1, 11.9,1,1, 11.433, 10642.784, 333.905, 52814.090 23/09/05,14:51:48,01,08,1, 11.9,1,1, 11.433, 10642.744, 333.889, 52814.075 23/09/05,14:51:48,02,08,1, 11.9,1,1, 11.433, 10642.762, 333.916, 52814.091 23/09/05,14:51:48,03,08,1, 11.9,1,1, 11.433, 10642.776, 333.901, 52814.080 23/09/05,14:51:48,04,08,1, 11.9,1,1, 11.433, 10642.753, 333.899, 52814.088 23/09/05,14:51:48,05,08,1, 11.9,1,1, 11.433, 10642.777, 333.913, 52814.086 23/09/05,14:51:48,06,08,1, 11.9,1,1, 11.433, 10642.774, 333.902, 52814.109 23/09/05,14:51:48,07,08,1, 11.9,1,1, 11.433, 10642.774, 333.913, 52814.061 23/09/05,14:51:48,08,08,1, 11.9,1,1, 11.433, 10642.753, 333.906, 52814.087 23/09/05,14:51:48,09,08,1, 11.9,1,1, 11.433, 10642.768, 333.904, 52814.094 23/09/05,14:51:48,10,08,1, 11.9,1,1, 11.433, 10642.771, 333.911, 52814.092 23/09/05,14:51:48,11,08,1, 11.9,1,1, 11.433, 10642.791, 333.922, 52814.110 23/09/05,14:51:48,12,08,1, 11.9,1,1, 11.433, 10642.764, 333.917, 52814.114 23/09/05,14:51:48,13,08,1, 11.9,1,1, 11.433, 10642.743, 333.921, 52814.085 23/09/05,14:51:48,14,08,1, 11.9,1,1, 11.433, 10642.768, 333.919, 52814.109 23/09/05,14:51:48,15,08,1, 11.9,1,1, 11.433, 10642.753, 333.914, 52814.131 23/09/05,14:51:48,16,08,1, 11.9,1,1, 11.433, 10642.758, 333.913, 52814.104 23/09/05,14:51:48,17,08,1, 11.9,1,1, 11.433, 10642.741, 333.946, 52814.119 23/09/05,14:51:48,18,08,1, 11.9,1,1, 11.433, 10642.745, 333.936, 52814.101 23/09/05,14:51:48,19,08,1, 11.9,1,1, 11.433, 10642.768, 333.929, 52814.109 23/09/05,14:51:49,00,08,1, 11.9,1,1, 11.429, 10642.767, 333.929, 52814.109 23/09/05,14:51:49,01,08,1, 11.9,1,1, 11.429, 10642.734, 333.920, 52814.119 23/09/05,14:51:49,02,08,1, 11.9,1,1, 11.429, 10642.729, 333.928, 52814.094 23/09/05,14:51:49,03,08,1, 11.9,1,1, 11.429, 10642.753, 333.933, 52814.121 23/09/05,14:51:49,04,08,1, 11.9,1,1, 11.429, 10642.778, 333.942, 52814.243 23/09/05,14:51:49,05,08,1, 11.9,1,1, 11.429, 10642.693, 333.947, 52814.151 23/09/05,14:51:49,06,08,1, 11.9,1,1, 11.429, 10642.703, 333.954, 52814.207 23/09/05,14:51:49,07,08,1, 11.9,1,1, 11.429, 10642.725, 333.932, 52814.184 23/09/05,14:51:49,08,08,1, 11.9,1,1, 11.429, 10642.739, 333.946, 52814.155 23/09/05,14:51:49,09,08,1, 11.9,1,1, 11.429, 10642.732, 333.943, 52814.182 23/09/05,14:51:49,10,08,1, 11.9,1,1, 11.429, 10642.736, 333.937, 52814.149 23/09/05,14:51:49,11,08,1, 11.9,1,1, 11.429, 10642.733, 333.957, 52814.148 23/09/05,14:51:49,12,08,1, 11.9,1,1, 11.429, 10642.707, 333.957, 52814.141 23/09/05,14:51:49,13,08,1, 11.9,1,1, 11.429, 10642.739, 333.953, 52814.155 23/09/05,14:51:49,14,08,1, 11.9,1,1, 11.429, 10642.730, 333.962, 52814.168 23/09/05,14:51:49,15,08,1, 11.9,1,1, 11.429, 10642.720, 333.968, 52814.166 23/09/05,14:51:49,16,08,1, 11.9,1,1, 11.429, 10642.692, 333.978, 52814.165 23/09/05,14:51:49,17,08,1, 11.9,1,1, 11.429, 10642.710, 333.976, 52814.205 23/09/05,14:51:49,18,08,1, 11.9,1,1, 11.429, 10642.698, 333.974, 52814.179 23/09/05,14:51:49,19,08,1, 11.9,1,1, 11.429, 10642.716, 333.982, 52814.206 23/09/05,14:51:50,00,08,1, 11.9,1,1, 11.427, 10642.709, 333.982, 52814.206 23/09/05,14:51:50,01,08,1, 11.9,1,1, 11.427, 10642.715, 333.986, 52814.202 23/09/05,14:51:50,02,08,1, 11.9,1,1, 11.427, 10642.684, 333.982, 52814.172 23/09/05,14:51:50,03,08,1, 11.9,1,1, 11.427, 10642.713, 334.003, 52814.186 23/09/05,14:51:50,04,08,1, 11.9,1,1, 11.427, 10642.695, 334.014, 52814.174 23/09/05,14:51:50,05,08,1, 11.9,1,1, 11.427, 10642.699, 333.999, 52814.214 23/09/05,14:51:50,06,08,1, 11.9,1,1, 11.427, 10642.683, 334.000, 52814.190 23/09/05,14:51:50,07,08,1, 11.9,1,1, 11.427, 10642.700, 333.987, 52814.249 23/09/05,14:51:50,08,08,1, 11.9,1,1, 11.427, 10642.681, 334.007, 52814.238 23/09/05,14:51:50,09,08,1, 11.9,1,1, 11.427, 10642.698, 333.998, 52814.222 23/09/05,14:51:50,10,08,1, 11.9,1,1, 11.427, 10642.700, 333.995, 52813.964 23/09/05,14:51:50,11,08,1, 11.9,1,1, 11.427, 10642.646, 334.033, 52814.158 23/09/05,14:51:50,12,08,1, 11.9,1,1, 11.427, 10642.667, 334.006, 52813.963 23/09/05,14:51:50,13,08,1, 11.9,1,1, 11.427, 10642.633, 334.031, 52814.260 23/09/05,14:51:50,14,08,1, 11.9,1,1, 11.427, 10642.658, 334.035, 52814.294 23/09/05,14:51:50,15,08,1, 11.9,1,1, 11.427, 10642.655, 334.042, 52814.275 23/09/05,14:51:50,16,08,1, 11.9,1,1, 11.427, 10642.655, 334.020, 52814.290 23/09/05,14:51:50,17,08,1, 11.9,1,1, 11.427, 10642.644, 334.050, 52814.261 23/09/05,14:51:50,18,08,1, 11.9,1,1, 11.427, 10642.669, 334.029, 52814.240 23/09/05,14:51:50,19,08,1, 11.9,1,1, 11.427, 10642.675, 334.054, 52814.235 23/09/05,14:51:51,00,09,1, 11.9,1,1, 11.427, 10642.675, 334.054, 52814.235 23/09/05,14:51:51,01,09,1, 11.9,1,1, 11.427, 10642.669, 334.044, 52814.262 23/09/05,14:51:51,02,09,1, 11.9,1,1, 11.427, 10642.661, 334.037, 52814.262 23/09/05,14:51:51,03,09,1, 11.9,1,1, 11.427, 10642.658, 334.043, 52814.274 23/09/05,14:51:51,04,09,1, 11.9,1,1, 11.427, 10642.647, 334.060, 52814.266 23/09/05,14:51:51,05,09,1, 11.9,1,1, 11.427, 10642.634, 334.035, 52814.239 23/09/05,14:51:51,06,09,1, 11.9,1,1, 11.427, 10642.639, 334.073, 52814.301 23/09/05,14:51:51,07,09,1, 11.9,1,1, 11.427, 10642.608, 334.063, 52814.280 23/09/05,14:51:51,08,09,1, 11.9,1,1, 11.427, 10642.641, 334.088, 52814.268 23/09/05,14:51:51,09,09,1, 11.9,1,1, 11.427, 10642.624, 334.073, 52814.308 23/09/05,14:51:51,10,09,1, 11.9,1,1, 11.427, 10642.636, 334.061, 52814.297 23/09/05,14:51:51,11,09,1, 11.9,1,1, 11.427, 10642.628, 334.078, 52814.298 23/09/05,14:51:51,12,09,1, 11.9,1,1, 11.427, 10642.615, 334.054, 52814.309 23/09/05,14:51:51,13,09,1, 11.9,1,1, 11.427, 10642.615, 334.071, 52814.299 23/09/05,14:51:51,14,09,1, 11.9,1,1, 11.427, 10642.598, 334.078, 52814.272 23/09/05,14:51:51,15,09,1, 11.9,1,1, 11.427, 10642.618, 334.083, 52814.293 23/09/05,14:51:51,16,09,1, 11.9,1,1, 11.427, 10642.615, 334.089, 52814.309 23/09/05,14:51:51,17,09,1, 11.9,1,1, 11.427, 10642.616, 334.072, 52814.270 23/09/05,14:51:51,18,09,1, 11.9,1,1, 11.427, 10642.614, 334.081, 52814.293 23/09/05,14:51:51,19,09,1, 11.9,1,1, 11.427, 10642.607, 334.101, 52814.290 23/09/05,14:51:52,00,08,1, 11.9,1,1, 11.432, 10642.600, 334.101, 52814.290 23/09/05,14:51:52,01,08,1, 11.9,1,1, 11.432, 10642.626, 334.082, 52814.329 23/09/05,14:51:52,02,08,1, 11.9,1,1, 11.432, 10642.620, 334.084, 52814.320 23/09/05,14:51:52,03,08,1, 11.9,1,1, 11.432, 10642.627, 334.091, 52814.306 23/09/05,14:51:52,04,08,1, 11.9,1,1, 11.432, 10642.609, 334.096, 52814.300 23/09/05,14:51:52,05,08,1, 11.9,1,1, 11.432, 10642.587, 334.104, 52814.322 23/09/05,14:51:52,06,08,1, 11.9,1,1, 11.432, 10642.596, 334.099, 52814.316 23/09/05,14:51:52,07,08,1, 11.9,1,1, 11.432, 10642.582, 334.111, 52814.315 23/09/05,14:51:52,08,08,1, 11.9,1,1, 11.432, 10642.636, 334.125, 52814.555 23/09/05,14:51:52,09,08,1, 11.9,1,1, 11.432, 10642.637, 334.065, 52814.270 23/09/05,14:51:52,10,08,1, 11.9,1,1, 11.432, 10642.622, 334.075, 52814.264 23/09/05,14:51:52,11,08,1, 11.9,1,1, 11.432, 10642.601, 334.078, 52814.315 23/09/05,14:51:52,12,08,1, 11.9,1,1, 11.432, 10642.623, 334.084, 52814.310 23/09/05,14:51:52,13,08,1, 11.9,1,1, 11.432, 10642.600, 334.087, 52814.328 23/09/05,14:51:52,14,08,1, 11.9,1,1, 11.432, 10642.602, 334.121, 52814.298 23/09/05,14:51:52,15,08,1, 11.9,1,1, 11.432, 10642.597, 334.121, 52814.335 23/09/05,14:51:52,16,08,1, 11.9,1,1, 11.432, 10642.584, 334.103, 52814.333 23/09/05,14:51:52,17,08,1, 11.9,1,1, 11.432, 10642.602, 334.125, 52814.320 23/09/05,14:51:52,18,08,1, 11.9,1,1, 11.432, 10642.593, 334.117, 52814.322 23/09/05,14:51:52,19,08,1, 11.9,1,1, 11.432, 10642.567, 334.117, 52814.308 23/09/05,14:51:53,00,08,1, 11.9,1,1, 11.432, 10642.567, 334.117, 52814.308 23/09/05,14:51:53,01,08,1, 11.9,1,1, 11.432, 10642.608, 334.125, 52814.334 23/09/05,14:51:53,02,08,1, 11.9,1,1, 11.432, 10642.578, 334.135, 52814.380 23/09/05,14:51:53,03,08,1, 11.9,1,1, 11.432, 10642.565, 334.131, 52814.347 23/09/05,14:51:53,04,08,1, 11.9,1,1, 11.432, 10642.573, 334.135, 52814.344 23/09/05,14:51:53,05,08,1, 11.9,1,1, 11.432, 10642.588, 334.117, 52814.370 23/09/05,14:51:53,06,08,1, 11.9,1,1, 11.432, 10642.564, 334.108, 52814.392 23/09/05,14:51:53,07,08,1, 11.9,1,1, 11.432, 10642.566, 334.152, 52814.353 23/09/05,14:51:53,08,08,1, 11.9,1,1, 11.432, 10642.547, 334.155, 52814.368 23/09/05,14:51:53,09,08,1, 11.9,1,1, 11.432, 10642.567, 334.126, 52814.363 23/09/05,14:51:53,10,08,1, 11.9,1,1, 11.432, 10642.557, 334.143, 52814.361 23/09/05,14:51:53,11,08,1, 11.9,1,1, 11.432, 10642.560, 334.143, 52814.368 23/09/05,14:51:53,12,08,1, 11.9,1,1, 11.432, 10642.539, 334.122, 52814.354 23/09/05,14:51:53,13,08,1, 11.9,1,1, 11.432, 10642.553, 334.139, 52814.369 23/09/05,14:51:53,14,08,1, 11.9,1,1, 11.432, 10642.532, 334.146, 52814.338 23/09/05,14:51:53,15,08,1, 11.9,1,1, 11.432, 10642.554, 334.139, 52814.355 23/09/05,14:51:53,16,08,1, 11.9,1,1, 11.432, 10642.550, 334.124, 52814.398 23/09/05,14:51:53,17,08,1, 11.9,1,1, 11.432, 10642.549, 334.153, 52814.392 23/09/05,14:51:53,18,08,1, 11.9,1,1, 11.432, 10642.567, 334.142, 52814.394 23/09/05,14:51:53,19,08,1, 11.9,1,1, 11.432, 10642.560, 334.136, 52814.418 23/09/05,14:51:54,00,10,1, 11.9,1,1, 11.429, 10642.558, 334.136, 52814.418 23/09/05,14:51:54,01,10,1, 11.9,1,1, 11.429, 10642.537, 334.161, 52814.401 23/09/05,14:51:54,02,10,1, 11.9,1,1, 11.429, 10642.556, 334.141, 52814.421 23/09/05,14:51:54,03,10,1, 11.9,1,1, 11.429, 10642.553, 334.175, 52814.419 23/09/05,14:51:54,04,10,1, 11.9,1,1, 11.429, 10642.532, 334.159, 52814.418 23/09/05,14:51:54,05,10,1, 11.9,1,1, 11.429, 10642.524, 334.171, 52814.355 23/09/05,14:51:54,06,10,1, 11.9,1,1, 11.429, 10642.525, 334.186, 52814.419 23/09/05,14:51:54,07,10,1, 11.9,1,1, 11.429, 10642.547, 334.144, 52814.466 23/09/05,14:51:54,08,10,1, 11.9,1,1, 11.429, 10642.509, 334.195, 52814.386 23/09/05,14:51:54,09,10,1, 11.9,1,1, 11.429, 10642.544, 334.175, 52814.465 23/09/05,14:51:54,10,10,1, 11.9,1,1, 11.429, 10642.533, 334.173, 52814.389 23/09/05,14:51:54,11,10,1, 11.9,1,1, 11.429, 10642.526, 334.178, 52814.422 23/09/05,14:51:54,12,10,1, 11.9,1,1, 11.429, 10642.528, 334.190, 52814.473 23/09/05,14:51:54,13,10,1, 11.9,1,1, 11.429, 10642.506, 334.169, 52814.448 23/09/05,14:51:54,14,10,1, 11.9,1,1, 11.429, 10642.500, 334.200, 52814.469 23/09/05,14:51:54,15,10,1, 11.9,1,1, 11.429, 10642.489, 334.184, 52814.435 23/09/05,14:51:54,16,10,1, 11.9,1,1, 11.429, 10642.499, 334.191, 52814.427 23/09/05,14:51:54,17,10,1, 11.9,1,1, 11.429, 10642.504, 334.205, 52814.442 23/09/05,14:51:54,18,10,1, 11.9,1,1, 11.429, 10642.508, 334.210, 52814.460 23/09/05,14:51:54,19,10,1, 11.9,1,1, 11.429, 10642.507, 334.202, 52814.427 23/09/05,14:51:55,00,10,1, 11.9,1,1, 11.429, 10642.500, 334.202, 52814.427 23/09/05,14:51:55,01,10,1, 11.9,1,1, 11.429, 10642.513, 334.230, 52814.500 23/09/05,14:51:55,02,10,1, 11.9,1,1, 11.429, 10642.493, 334.189, 52814.529 23/09/05,14:51:55,03,10,1, 11.9,1,1, 11.429, 10642.501, 334.202, 52814.484 23/09/05,14:51:55,04,10,1, 11.9,1,1, 11.429, 10642.494, 334.204, 52814.524 23/09/05,14:51:55,05,10,1, 11.9,1,1, 11.429, 10642.456, 334.222, 52814.475 23/09/05,14:51:55,06,10,1, 11.9,1,1, 11.429, 10642.495, 334.226, 52814.483 23/09/05,14:51:55,07,10,1, 11.9,1,1, 11.429, 10642.494, 334.224, 52814.469 23/09/05,14:51:55,08,10,1, 11.9,1,1, 11.429, 10642.475, 334.238, 52814.526 23/09/05,14:51:55,09,10,1, 11.9,1,1, 11.429, 10642.486, 334.234, 52814.467 23/09/05,14:51:55,10,10,1, 11.9,1,1, 11.429, 10642.487, 334.259, 52814.495 23/09/05,14:51:55,11,10,1, 11.9,1,1, 11.429, 10642.483, 334.262, 52814.482 23/09/05,14:51:55,12,10,1, 11.9,1,1, 11.429, 10642.461, 334.260, 52814.476 23/09/05,14:51:55,13,10,1, 11.9,1,1, 11.429, 10642.472, 334.247, 52814.511 23/09/05,14:51:55,14,10,1, 11.9,1,1, 11.429, 10642.474, 334.221, 52814.483 23/09/05,14:51:55,15,10,1, 11.9,1,1, 11.429, 10642.484, 334.238, 52814.546 23/09/05,14:51:55,16,10,1, 11.9,1,1, 11.429, 10642.470, 334.235, 52814.502 23/09/05,14:51:55,17,10,1, 11.9,1,1, 11.429, 10642.471, 334.230, 52814.516 23/09/05,14:51:55,18,10,1, 11.9,1,1, 11.429, 10642.487, 334.240, 52814.496 23/09/05,14:51:55,19,10,1, 11.9,1,1, 11.429, 10642.469, 334.251, 52814.509 23/09/05,14:51:56,00,09,1, 11.8,1,1, 11.431, 10642.467, 334.251, 52814.509 23/09/05,14:51:56,01,09,1, 11.8,1,1, 11.431, 10642.452, 334.250, 52814.530 23/09/05,14:51:56,02,09,1, 11.8,1,1, 11.431, 10642.443, 334.255, 52814.523 23/09/05,14:51:56,03,09,1, 11.8,1,1, 11.431, 10642.448, 334.258, 52814.512 23/09/05,14:51:56,04,09,1, 11.8,1,1, 11.431, 10642.465, 334.263, 52814.534 23/09/05,14:51:56,05,09,1, 11.8,1,1, 11.431, 10642.477, 334.271, 52814.517 23/09/05,14:51:56,06,09,1, 11.8,1,1, 11.431, 10642.480, 334.262, 52814.543 23/09/05,14:51:56,07,09,1, 11.8,1,1, 11.431, 10642.465, 334.269, 52814.559 23/09/05,14:51:56,08,09,1, 11.8,1,1, 11.431, 10642.472, 334.273, 52814.544 23/09/05,14:51:56,09,09,1, 11.8,1,1, 11.431, 10642.461, 334.284, 52814.546 23/09/05,14:51:56,10,09,1, 11.8,1,1, 11.431, 10642.473, 334.296, 52814.538 23/09/05,14:51:56,11,09,1, 11.8,1,1, 11.431, 10642.462, 334.262, 52814.550 23/09/05,14:51:56,12,09,1, 11.8,1,1, 11.431, 10642.463, 334.285, 52814.592 23/09/05,14:51:56,13,09,1, 11.8,1,1, 11.431, 10642.455, 334.303, 52814.591 23/09/05,14:51:56,14,09,1, 11.8,1,1, 11.431, 10642.450, 334.296, 52814.600 23/09/05,14:51:56,15,09,1, 11.8,1,1, 11.431, 10642.468, 334.280, 52814.556 23/09/05,14:51:56,16,09,1, 11.8,1,1, 11.431, 10642.450, 334.305, 52814.567 23/09/05,14:51:56,17,09,1, 11.8,1,1, 11.431, 10642.476, 334.297, 52814.569 23/09/05,14:51:56,18,09,1, 11.8,1,1, 11.431, 10642.445, 334.296, 52814.574 23/09/05,14:51:56,19,09,1, 11.8,1,1, 11.431, 10642.475, 334.318, 52814.588 23/09/05,14:51:57,00,09,1, 11.9,1,1, 11.430, 10642.475, 334.318, 52814.588 23/09/05,14:51:57,01,09,1, 11.9,1,1, 11.430, 10642.458, 334.296, 52814.585 23/09/05,14:51:57,02,09,1, 11.9,1,1, 11.430, 10642.460, 334.344, 52814.761 23/09/05,14:51:57,03,09,1, 11.9,1,1, 11.430, 10642.481, 334.332, 52814.786 23/09/05,14:51:57,04,09,1, 11.9,1,1, 11.430, 10642.508, 334.345, 52814.794 23/09/05,14:51:57,05,09,1, 11.9,1,1, 11.430, 10642.502, 334.330, 52814.791 23/09/05,14:51:57,06,09,1, 11.9,1,1, 11.430, 10642.475, 334.327, 52814.816 23/09/05,14:51:57,07,09,1, 11.9,1,1, 11.430, 10642.487, 334.345, 52814.804 23/09/05,14:51:57,08,09,1, 11.9,1,1, 11.430, 10642.471, 334.350, 52814.824 23/09/05,14:51:57,09,09,1, 11.9,1,1, 11.430, 10642.449, 334.336, 52814.815 23/09/05,14:51:57,10,09,1, 11.9,1,1, 11.430, 10642.460, 334.354, 52814.854 23/09/05,14:51:57,11,09,1, 11.9,1,1, 11.430, 10642.483, 334.369, 52814.822 23/09/05,14:51:57,12,09,1, 11.9,1,1, 11.430, 10642.475, 334.346, 52814.794 23/09/05,14:51:57,13,09,1, 11.9,1,1, 11.430, 10642.474, 334.344, 52814.831 23/09/05,14:51:57,14,09,1, 11.9,1,1, 11.430, 10642.457, 334.364, 52814.810 23/09/05,14:51:57,15,09,1, 11.9,1,1, 11.430, 10642.464, 334.380, 52814.835 23/09/05,14:51:57,16,09,1, 11.9,1,1, 11.430, 10642.471, 334.354, 52814.830 23/09/05,14:51:57,17,09,1, 11.9,1,1, 11.430, 10642.451, 334.360, 52814.822 23/09/05,14:51:57,18,09,1, 11.9,1,1, 11.430, 10642.447, 334.350, 52814.615 23/09/05,14:51:57,19,09,1, 11.9,1,1, 11.430, 10642.437, 334.384, 52814.931 23/09/05,14:51:58,00,09,1, 11.9,1,1, 11.427, 10642.433, 334.384, 52814.931 23/09/05,14:51:58,01,09,1, 11.9,1,1, 11.427, 10642.470, 334.356, 52814.850 23/09/05,14:51:58,02,09,1, 11.9,1,1, 11.427, 10642.436, 334.373, 52814.880 23/09/05,14:51:58,03,09,1, 11.9,1,1, 11.427, 10642.446, 334.377, 52814.861 23/09/05,14:51:58,04,09,1, 11.9,1,1, 11.427, 10642.471, 334.389, 52814.843 23/09/05,14:51:58,05,09,1, 11.9,1,1, 11.427, 10642.449, 334.405, 52814.863 23/09/05,14:51:58,06,09,1, 11.9,1,1, 11.427, 10642.465, 334.426, 52814.836 23/09/05,14:51:58,07,09,1, 11.9,1,1, 11.427, 10642.455, 334.390, 52814.848 23/09/05,14:51:58,08,09,1, 11.9,1,1, 11.427, 10642.454, 334.388, 52814.893 23/09/05,14:51:58,09,09,1, 11.9,1,1, 11.427, 10642.445, 334.371, 52814.870 23/09/05,14:51:58,10,09,1, 11.9,1,1, 11.427, 10642.431, 334.388, 52814.884 23/09/05,14:51:58,11,09,1, 11.9,1,1, 11.427, 10642.421, 334.398, 52814.852 23/09/05,14:51:58,12,09,1, 11.9,1,1, 11.427, 10642.473, 334.412, 52814.875 23/09/05,14:51:58,13,09,1, 11.9,1,1, 11.427, 10642.436, 334.384, 52814.886 23/09/05,14:51:58,14,09,1, 11.9,1,1, 11.427, 10642.454, 334.417, 52814.894 23/09/05,14:51:58,15,09,1, 11.9,1,1, 11.427, 10642.443, 334.418, 52814.838 23/09/05,14:51:58,16,09,1, 11.9,1,1, 11.427, 10642.427, 334.411, 52814.882 23/09/05,14:51:58,17,09,1, 11.9,1,1, 11.427, 10642.427, 334.405, 52814.863 23/09/05,14:51:58,18,09,1, 11.9,1,1, 11.427, 10642.447, 334.406, 52814.916 23/09/05,14:51:58,19,09,1, 11.9,1,1, 11.427, 10642.455, 334.400, 52814.904 23/09/05,14:51:59,00,09,1, 11.9,1,1, 11.428, 10642.450, 334.400, 52814.904 23/09/05,14:51:59,01,09,1, 11.9,1,1, 11.428, 10642.447, 334.409, 52814.918 23/09/05,14:51:59,02,09,1, 11.9,1,1, 11.428, 10642.433, 334.425, 52814.899 23/09/05,14:51:59,03,09,1, 11.9,1,1, 11.428, 10642.452, 334.427, 52814.922 23/09/05,14:51:59,04,09,1, 11.9,1,1, 11.428, 10642.451, 334.425, 52814.936 23/09/05,14:51:59,05,09,1, 11.9,1,1, 11.428, 10642.429, 334.447, 52814.889 23/09/05,14:51:59,06,09,1, 11.9,1,1, 11.428, 10642.422, 334.440, 52814.921 23/09/05,14:51:59,07,09,1, 11.9,1,1, 11.428, 10642.420, 334.425, 52814.912 23/09/05,14:51:59,08,09,1, 11.9,1,1, 11.428, 10642.442, 334.444, 52814.945 23/09/05,14:51:59,09,09,1, 11.9,1,1, 11.428, 10642.421, 334.438, 52814.944 23/09/05,14:51:59,10,09,1, 11.9,1,1, 11.428, 10642.427, 334.444, 52814.945 23/09/05,14:51:59,11,09,1, 11.9,1,1, 11.428, 10642.430, 334.426, 52814.939 23/09/05,14:51:59,12,09,1, 11.9,1,1, 11.428, 10642.421, 334.442, 52814.933 23/09/05,14:51:59,13,09,1, 11.9,1,1, 11.428, 10642.451, 334.455, 52814.926 23/09/05,14:51:59,14,09,1, 11.9,1,1, 11.428, 10642.432, 334.476, 52814.951 23/09/05,14:51:59,15,09,1, 11.9,1,1, 11.428, 10642.425, 334.460, 52814.967 23/09/05,14:51:59,16,09,1, 11.9,1,1, 11.428, 10642.433, 334.476, 52814.985 23/09/05,14:51:59,17,09,1, 11.9,1,1, 11.428, 10642.413, 334.452, 52814.964 23/09/05,14:51:59,18,09,1, 11.9,1,1, 11.428, 10642.411, 334.472, 52814.936 23/09/05,14:51:59,19,09,1, 11.9,1,1, 11.428, 10642.410, 334.438, 52814.984 23/09/05,14:52:00,00,10,1, 11.9,1,1, 11.429, 10642.408, 334.438, 52814.984 23/09/05,14:52:00,01,10,1, 11.9,1,1, 11.429, 10642.436, 334.478, 52814.973 23/09/05,14:52:00,02,10,1, 11.9,1,1, 11.429, 10642.395, 334.444, 52814.754 23/09/05,14:52:00,03,10,1, 11.9,1,1, 11.429, 10642.414, 334.451, 52814.819 23/09/05,14:52:00,04,10,1, 11.9,1,1, 11.429, 10642.392, 334.440, 52814.821 23/09/05,14:52:00,05,10,1, 11.9,1,1, 11.429, 10642.410, 334.432, 52814.790 23/09/05,14:52:00,06,10,1, 11.9,1,1, 11.429, 10642.399, 334.432, 52814.764 23/09/05,14:52:00,07,10,1, 11.9,1,1, 11.429, 10642.401, 334.431, 52814.759 23/09/05,14:52:00,08,10,1, 11.9,1,1, 11.429, 10642.386, 334.431, 52814.774 23/09/05,14:52:00,09,10,1, 11.9,1,1, 11.429, 10642.417, 334.438, 52814.809 23/09/05,14:52:00,10,10,1, 11.9,1,1, 11.429, 10642.402, 334.443, 52814.790 23/09/05,14:52:00,11,10,1, 11.9,1,1, 11.429, 10642.390, 334.430, 52814.808 23/09/05,14:52:00,12,10,1, 11.9,1,1, 11.429, 10642.386, 334.444, 52814.799 23/09/05,14:52:00,13,10,1, 11.9,1,1, 11.429, 10642.403, 334.443, 52814.792 23/09/05,14:52:00,14,10,1, 11.9,1,1, 11.429, 10642.404, 334.425, 52814.789 23/09/05,14:52:00,15,10,1, 11.9,1,1, 11.429, 10642.405, 334.452, 52814.845 23/09/05,14:52:00,16,10,1, 11.9,1,1, 11.429, 10642.402, 334.449, 52814.815 23/09/05,14:52:00,17,10,1, 11.9,1,1, 11.429, 10642.364, 334.460, 52814.838 23/09/05,14:52:00,18,10,1, 11.9,1,1, 11.429, 10642.378, 334.445, 52814.791 23/09/05,14:52:00,19,10,1, 11.9,1,1, 11.429, 10642.386, 334.449, 52814.794 23/09/05,14:52:01,00,10,1, 11.9,1,1, 11.429, 10642.383, 334.449, 52814.794 23/09/05,14:52:01,01,10,1, 11.9,1,1, 11.429, 10642.372, 334.454, 52814.829 23/09/05,14:52:01,02,10,1, 11.9,1,1, 11.429, 10642.388, 334.446, 52814.835 23/09/05,14:52:01,03,10,1, 11.9,1,1, 11.429, 10642.381, 334.460, 52814.811 23/09/05,14:52:01,04,10,1, 11.9,1,1, 11.429, 10642.359, 334.471, 52814.838 23/09/05,14:52:01,05,10,1, 11.9,1,1, 11.429, 10642.360, 334.449, 52814.799 23/09/05,14:52:01,06,10,1, 11.9,1,1, 11.429, 10642.373, 334.457, 52814.805 23/09/05,14:52:01,07,10,1, 11.9,1,1, 11.429, 10642.361, 334.492, 52814.837 23/09/05,14:52:01,08,10,1, 11.9,1,1, 11.429, 10642.373, 334.450, 52814.817 23/09/05,14:52:01,09,10,1, 11.9,1,1, 11.429, 10642.343, 334.463, 52814.857 23/09/05,14:52:01,10,10,1, 11.9,1,1, 11.429, 10642.365, 334.478, 52814.823 23/09/05,14:52:01,11,10,1, 11.9,1,1, 11.429, 10642.374, 334.485, 52814.833 23/09/05,14:52:01,12,10,1, 11.9,1,1, 11.429, 10642.350, 334.502, 52814.873 23/09/05,14:52:01,13,10,1, 11.9,1,1, 11.429, 10642.382, 334.488, 52814.870 23/09/05,14:52:01,14,10,1, 11.9,1,1, 11.429, 10642.360, 334.496, 52814.869 23/09/05,14:52:01,15,10,1, 11.9,1,1, 11.429, 10642.354, 334.453, 52814.663 23/09/05,14:52:01,16,10,1, 11.9,1,1, 11.429, 10642.324, 334.498, 52814.822 23/09/05,14:52:01,17,10,1, 11.9,1,1, 11.429, 10642.388, 334.494, 52814.829 23/09/05,14:52:01,18,10,1, 11.9,1,1, 11.429, 10642.373, 334.493, 52814.838 23/09/05,14:52:01,19,10,1, 11.9,1,1, 11.429, 10642.369, 334.487, 52814.883 23/09/05,14:52:02,00,09,1, 11.9,1,1, 11.429, 10642.366, 334.487, 52814.883 23/09/05,14:52:02,01,09,1, 11.9,1,1, 11.429, 10642.373, 334.506, 52814.863 23/09/05,14:52:02,02,09,1, 11.9,1,1, 11.429, 10642.375, 334.521, 52814.929 23/09/05,14:52:02,03,09,1, 11.9,1,1, 11.429, 10642.368, 334.510, 52814.926 23/09/05,14:52:02,04,09,1, 11.9,1,1, 11.429, 10642.341, 334.509, 52814.874 23/09/05,14:52:02,05,09,1, 11.9,1,1, 11.429, 10642.355, 334.524, 52814.909 23/09/05,14:52:02,06,09,1, 11.9,1,1, 11.429, 10642.364, 334.519, 52814.916 23/09/05,14:52:02,07,09,1, 11.9,1,1, 11.429, 10642.367, 334.516, 52814.924 23/09/05,14:52:02,08,09,1, 11.9,1,1, 11.429, 10642.349, 334.517, 52814.880 23/09/05,14:52:02,09,09,1, 11.9,1,1, 11.429, 10642.355, 334.521, 52814.931 23/09/05,14:52:02,10,09,1, 11.9,1,1, 11.429, 10642.341, 334.532, 52814.899 23/09/05,14:52:02,11,09,1, 11.9,1,1, 11.429, 10642.320, 334.547, 52814.923 23/09/05,14:52:02,12,09,1, 11.9,1,1, 11.429, 10642.338, 334.546, 52814.927 23/09/05,14:52:02,13,09,1, 11.9,1,1, 11.429, 10642.346, 334.532, 52814.910 23/09/05,14:52:02,14,09,1, 11.9,1,1, 11.429, 10642.334, 334.541, 52814.949 23/09/05,14:52:02,15,09,1, 11.9,1,1, 11.429, 10642.311, 334.519, 52814.944 23/09/05,14:52:02,16,09,1, 11.9,1,1, 11.429, 10642.328, 334.531, 52814.937 23/09/05,14:52:02,17,09,1, 11.9,1,1, 11.429, 10642.330, 334.520, 52814.972 23/09/05,14:52:02,18,09,1, 11.9,1,1, 11.429, 10642.339, 334.501, 52814.936 23/09/05,14:52:02,19,09,1, 11.9,1,1, 11.429, 10642.328, 334.531, 52814.956 23/09/05,14:52:03,00,08,1, 11.8,1,1, 11.425, 10642.325, 334.531, 52814.956 23/09/05,14:52:03,01,08,1, 11.8,1,1, 11.425, 10642.354, 334.553, 52814.985 23/09/05,14:52:03,02,08,1, 11.8,1,1, 11.425, 10642.290, 334.567, 52815.088 23/09/05,14:52:03,03,08,1, 11.8,1,1, 11.425, 10642.294, 334.569, 52815.005 23/09/05,14:52:03,04,08,1, 11.8,1,1, 11.425, 10642.318, 334.550, 52814.972 23/09/05,14:52:03,05,08,1, 11.8,1,1, 11.425, 10642.326, 334.539, 52814.980 23/09/05,14:52:03,06,08,1, 11.8,1,1, 11.425, 10642.323, 334.566, 52814.957 23/09/05,14:52:03,07,08,1, 11.8,1,1, 11.425, 10642.312, 334.549, 52814.959 23/09/05,14:52:03,08,08,1, 11.8,1,1, 11.425, 10642.309, 334.553, 52814.947 23/09/05,14:52:03,09,08,1, 11.8,1,1, 11.425, 10642.304, 334.570, 52814.945 23/09/05,14:52:03,10,08,1, 11.8,1,1, 11.425, 10642.314, 334.585, 52814.975 23/09/05,14:52:03,11,08,1, 11.8,1,1, 11.425, 10642.296, 334.569, 52814.992 23/09/05,14:52:03,12,08,1, 11.8,1,1, 11.425, 10642.297, 334.585, 52814.992 23/09/05,14:52:03,13,08,1, 11.8,1,1, 11.425, 10642.306, 334.577, 52815.021 23/09/05,14:52:03,14,08,1, 11.8,1,1, 11.425, 10642.329, 334.577, 52814.985 23/09/05,14:52:03,15,08,1, 11.8,1,1, 11.425, 10642.307, 334.559, 52815.018 23/09/05,14:52:03,16,08,1, 11.8,1,1, 11.425, 10642.299, 334.575, 52815.023 23/09/05,14:52:03,17,08,1, 11.8,1,1, 11.425, 10642.301, 334.592, 52814.985 23/09/05,14:52:03,18,08,1, 11.8,1,1, 11.425, 10642.320, 334.576, 52815.022 23/09/05,14:52:03,19,08,1, 11.8,1,1, 11.425, 10642.292, 334.587, 52815.030 23/09/05,14:52:04,00,10,1, 11.9,1,1, 11.427, 10642.291, 334.587, 52815.030 23/09/05,14:52:04,01,10,1, 11.9,1,1, 11.427, 10642.306, 334.566, 52815.037 23/09/05,14:52:04,02,10,1, 11.9,1,1, 11.427, 10642.292, 334.567, 52814.993 23/09/05,14:52:04,03,10,1, 11.9,1,1, 11.427, 10642.296, 334.583, 52815.004 23/09/05,14:52:04,04,10,1, 11.9,1,1, 11.427, 10642.311, 334.588, 52815.023 23/09/05,14:52:04,05,10,1, 11.9,1,1, 11.427, 10642.282, 334.565, 52815.031 23/09/05,14:52:04,06,10,1, 11.9,1,1, 11.427, 10642.276, 334.592, 52815.048 23/09/05,14:52:04,07,10,1, 11.9,1,1, 11.427, 10642.281, 334.571, 52815.044 23/09/05,14:52:04,08,10,1, 11.9,1,1, 11.427, 10642.279, 334.597, 52815.008 23/09/05,14:52:04,09,10,1, 11.9,1,1, 11.427, 10642.273, 334.591, 52815.036 23/09/05,14:52:04,10,10,1, 11.9,1,1, 11.427, 10642.286, 334.582, 52815.013 23/09/05,14:52:04,11,10,1, 11.9,1,1, 11.427, 10642.268, 334.593, 52815.009 23/09/05,14:52:04,12,10,1, 11.9,1,1, 11.427, 10642.291, 334.606, 52815.029 23/09/05,14:52:04,13,10,1, 11.9,1,1, 11.427, 10642.298, 334.594, 52815.027 23/09/05,14:52:04,14,10,1, 11.9,1,1, 11.427, 10642.258, 334.616, 52815.034 23/09/05,14:52:04,15,10,1, 11.9,1,1, 11.427, 10642.249, 334.599, 52815.063 23/09/05,14:52:04,16,10,1, 11.9,1,1, 11.427, 10642.254, 334.605, 52815.081 23/09/05,14:52:04,17,10,1, 11.9,1,1, 11.427, 10642.254, 334.630, 52815.066 23/09/05,14:52:04,18,10,1, 11.9,1,1, 11.427, 10642.271, 334.623, 52815.084 23/09/05,14:52:04,19,10,1, 11.9,1,1, 11.427, 10642.271, 334.645, 52815.043 23/09/05,14:52:05,00,09,1, 11.9,1,1, 11.429, 10642.266, 334.645, 52815.043 23/09/05,14:52:05,01,09,1, 11.9,1,1, 11.429, 10642.260, 334.633, 52815.080 23/09/05,14:52:05,02,09,1, 11.9,1,1, 11.429, 10642.268, 334.634, 52815.081 23/09/05,14:52:05,03,09,1, 11.9,1,1, 11.429, 10642.254, 334.618, 52815.041 23/09/05,14:52:05,04,09,1, 11.9,1,1, 11.429, 10642.240, 334.619, 52815.044 23/09/05,14:52:05,05,09,1, 11.9,1,1, 11.429, 10642.243, 334.628, 52815.057 23/09/05,14:52:05,06,09,1, 11.9,1,1, 11.429, 10642.221, 334.626, 52815.060 23/09/05,14:52:05,07,09,1, 11.9,1,1, 11.429, 10642.261, 334.657, 52815.107 23/09/05,14:52:05,08,09,1, 11.9,1,1, 11.429, 10642.263, 334.651, 52815.105 23/09/05,14:52:05,09,09,1, 11.9,1,1, 11.429, 10642.236, 334.659, 52815.125 23/09/05,14:52:05,10,09,1, 11.9,1,1, 11.429, 10642.218, 334.668, 52815.135 23/09/05,14:52:05,11,09,1, 11.9,1,1, 11.429, 10642.267, 334.641, 52815.091 23/09/05,14:52:05,12,09,1, 11.9,1,1, 11.429, 10642.236, 334.676, 52815.096 23/09/05,14:52:05,13,09,1, 11.9,1,1, 11.429, 10642.244, 334.649, 52815.109 23/09/05,14:52:05,14,09,1, 11.9,1,1, 11.429, 10642.249, 334.663, 52815.087 23/09/05,14:52:05,15,09,1, 11.9,1,1, 11.429, 10642.214, 334.649, 52815.096 23/09/05,14:52:05,16,09,1, 11.9,1,1, 11.429, 10642.242, 334.670, 52815.099 23/09/05,14:52:05,17,09,1, 11.9,1,1, 11.429, 10642.240, 334.677, 52815.133 23/09/05,14:52:05,18,09,1, 11.9,1,1, 11.429, 10642.226, 334.658, 52815.084 23/09/05,14:52:05,19,09,1, 11.9,1,1, 11.429, 10642.209, 334.652, 52815.102 23/09/05,14:52:06,00,10,1, 11.9,1,1, 11.429, 10642.208, 334.652, 52815.102 23/09/05,14:52:06,01,10,1, 11.9,1,1, 11.429, 10642.206, 334.670, 52815.142 23/09/05,14:52:06,02,10,1, 11.9,1,1, 11.429, 10642.223, 334.691, 52815.134 23/09/05,14:52:06,03,10,1, 11.9,1,1, 11.429, 10642.229, 334.683, 52815.136 23/09/05,14:52:06,04,10,1, 11.9,1,1, 11.429, 10642.212, 334.672, 52815.149 23/09/05,14:52:06,05,10,1, 11.9,1,1, 11.429, 10642.209, 334.673, 52815.145 23/09/05,14:52:06,06,10,1, 11.9,1,1, 11.429, 10642.214, 334.663, 52815.142 23/09/05,14:52:06,07,10,1, 11.9,1,1, 11.429, 10642.223, 334.680, 52815.188 23/09/05,14:52:06,08,10,1, 11.9,1,1, 11.429, 10642.219, 334.704, 52815.162 23/09/05,14:52:06,09,10,1, 11.9,1,1, 11.429, 10642.211, 334.708, 52815.134 23/09/05,14:52:06,10,10,1, 11.9,1,1, 11.429, 10642.208, 334.685, 52815.176 23/09/05,14:52:06,11,10,1, 11.9,1,1, 11.429, 10642.190, 334.694, 52815.178 23/09/05,14:52:06,12,10,1, 11.9,1,1, 11.429, 10642.210, 334.714, 52815.198 23/09/05,14:52:06,13,10,1, 11.9,1,1, 11.429, 10642.199, 334.696, 52815.155 23/09/05,14:52:06,14,10,1, 11.9,1,1, 11.429, 10642.188, 334.718, 52815.164 23/09/05,14:52:06,15,10,1, 11.9,1,1, 11.429, 10642.208, 334.724, 52815.166 23/09/05,14:52:06,16,10,1, 11.9,1,1, 11.429, 10642.191, 334.699, 52815.188 23/09/05,14:52:06,17,10,1, 11.9,1,1, 11.429, 10642.194, 334.712, 52815.191 23/09/05,14:52:06,18,10,1, 11.9,1,1, 11.429, 10642.207, 334.699, 52815.209 23/09/05,14:52:06,19,10,1, 11.9,1,1, 11.429, 10642.205, 334.715, 52815.185 23/09/05,14:52:07,00,10,1, 11.8,1,1, 11.425, 10642.200, 334.715, 52815.185 23/09/05,14:52:07,01,10,1, 11.8,1,1, 11.425, 10642.204, 334.706, 52815.205 23/09/05,14:52:07,02,10,1, 11.8,1,1, 11.425, 10642.198, 334.739, 52815.177 23/09/05,14:52:07,03,10,1, 11.8,1,1, 11.425, 10642.184, 334.737, 52815.189 23/09/05,14:52:07,04,10,1, 11.8,1,1, 11.425, 10642.195, 334.727, 52815.213 23/09/05,14:52:07,05,10,1, 11.8,1,1, 11.425, 10642.204, 334.723, 52815.209 23/09/05,14:52:07,06,10,1, 11.8,1,1, 11.425, 10642.166, 334.724, 52815.208 23/09/05,14:52:07,07,10,1, 11.8,1,1, 11.425, 10642.183, 334.757, 52815.228 23/09/05,14:52:07,08,10,1, 11.8,1,1, 11.425, 10642.183, 334.755, 52815.373 23/09/05,14:52:07,09,10,1, 11.8,1,1, 11.425, 10642.183, 334.731, 52815.252 23/09/05,14:52:07,10,10,1, 11.8,1,1, 11.425, 10642.185, 334.719, 52815.210 23/09/05,14:52:07,11,10,1, 11.8,1,1, 11.425, 10642.172, 334.750, 52815.206 23/09/05,14:52:07,12,10,1, 11.8,1,1, 11.425, 10642.157, 334.749, 52815.273 23/09/05,14:52:07,13,10,1, 11.8,1,1, 11.425, 10642.139, 334.740, 52815.244 23/09/05,14:52:07,14,10,1, 11.8,1,1, 11.425, 10642.162, 334.743, 52815.257 23/09/05,14:52:07,15,10,1, 11.8,1,1, 11.425, 10642.141, 334.765, 52815.252 23/09/05,14:52:07,16,10,1, 11.8,1,1, 11.425, 10642.176, 334.766, 52815.244 23/09/05,14:52:07,17,10,1, 11.8,1,1, 11.425, 10642.144, 334.776, 52815.235 23/09/05,14:52:07,18,10,1, 11.8,1,1, 11.425, 10642.149, 334.763, 52815.256 23/09/05,14:52:07,19,10,1, 11.8,1,1, 11.425, 10642.146, 334.776, 52815.250 23/09/05,14:52:08,00,09,1, 11.9,1,1, 11.429, 10642.141, 334.776, 52815.250 23/09/05,14:52:08,01,09,1, 11.9,1,1, 11.429, 10642.140, 334.776, 52815.296 23/09/05,14:52:08,02,09,1, 11.9,1,1, 11.429, 10642.136, 334.797, 52815.279 23/09/05,14:52:08,03,09,1, 11.9,1,1, 11.429, 10642.147, 334.787, 52815.250 23/09/05,14:52:08,04,09,1, 11.9,1,1, 11.429, 10642.115, 334.804, 52815.227 23/09/05,14:52:08,05,09,1, 11.9,1,1, 11.429, 10642.115, 334.813, 52815.295 23/09/05,14:52:08,06,09,1, 11.9,1,1, 11.429, 10642.104, 334.825, 52815.308 23/09/05,14:52:08,07,09,1, 11.9,1,1, 11.429, 10642.115, 334.820, 52815.250 23/09/05,14:52:08,08,09,1, 11.9,1,1, 11.429, 10642.126, 334.818, 52815.293 23/09/05,14:52:08,09,09,1, 11.9,1,1, 11.429, 10642.096, 334.831, 52815.300 23/09/05,14:52:08,10,09,1, 11.9,1,1, 11.429, 10642.095, 334.828, 52815.299 23/09/05,14:52:08,11,09,1, 11.9,1,1, 11.429, 10642.101, 334.843, 52815.313 23/09/05,14:52:08,12,09,1, 11.9,1,1, 11.429, 10642.109, 334.858, 52815.291 23/09/05,14:52:08,13,09,1, 11.9,1,1, 11.429, 10642.094, 334.844, 52815.305 23/09/05,14:52:08,14,09,1, 11.9,1,1, 11.429, 10642.088, 334.846, 52815.318 23/09/05,14:52:08,15,09,1, 11.9,1,1, 11.429, 10642.091, 334.844, 52815.301 23/09/05,14:52:08,16,09,1, 11.9,1,1, 11.429, 10642.100, 334.852, 52815.299 23/09/05,14:52:08,17,09,1, 11.9,1,1, 11.429, 10642.097, 334.865, 52815.300 23/09/05,14:52:08,18,09,1, 11.9,1,1, 11.429, 10642.106, 334.862, 52815.309 23/09/05,14:52:08,19,09,1, 11.9,1,1, 11.429, 10642.075, 334.851, 52815.311 23/09/05,14:52:09,00,09,1, 11.9,1,1, 11.425, 10642.074, 334.851, 52815.311 23/09/05,14:52:09,01,09,1, 11.9,1,1, 11.425, 10642.098, 334.861, 52815.319 23/09/05,14:52:09,02,09,1, 11.9,1,1, 11.425, 10642.064, 334.870, 52815.317 23/09/05,14:52:09,03,09,1, 11.9,1,1, 11.425, 10642.073, 334.856, 52815.339 23/09/05,14:52:09,04,09,1, 11.9,1,1, 11.425, 10642.056, 334.858, 52815.312 23/09/05,14:52:09,05,09,1, 11.9,1,1, 11.425, 10642.049, 334.871, 52815.354 23/09/05,14:52:09,06,09,1, 11.9,1,1, 11.425, 10642.065, 334.875, 52815.341 23/09/05,14:52:09,07,09,1, 11.9,1,1, 11.425, 10642.078, 334.900, 52815.327 23/09/05,14:52:09,08,09,1, 11.9,1,1, 11.425, 10642.073, 334.887, 52815.335 23/09/05,14:52:09,09,09,1, 11.9,1,1, 11.425, 10642.061, 334.886, 52815.353 23/09/05,14:52:09,10,09,1, 11.9,1,1, 11.425, 10642.053, 334.902, 52815.329 23/09/05,14:52:09,11,09,1, 11.9,1,1, 11.425, 10642.052, 334.910, 52815.365 23/09/05,14:52:09,12,09,1, 11.9,1,1, 11.425, 10642.053, 334.899, 52815.355 23/09/05,14:52:09,13,09,1, 11.9,1,1, 11.425, 10642.074, 334.913, 52815.456 23/09/05,14:52:09,14,09,1, 11.9,1,1, 11.425, 10642.016, 334.906, 52815.355 23/09/05,14:52:09,15,09,1, 11.9,1,1, 11.425, 10642.013, 334.896, 52815.419 23/09/05,14:52:09,16,09,1, 11.9,1,1, 11.425, 10642.024, 334.881, 52815.412 23/09/05,14:52:09,17,09,1, 11.9,1,1, 11.425, 10642.027, 334.896, 52815.381 23/09/05,14:52:09,18,09,1, 11.9,1,1, 11.425, 10642.029, 334.907, 52815.380 23/09/05,14:52:09,19,09,1, 11.9,1,1, 11.425, 10642.048, 334.896, 52815.370 23/09/05,14:52:10,00,10,1, 11.8,1,1, 11.428, 10642.041, 334.896, 52815.370 23/09/05,14:52:10,01,10,1, 11.8,1,1, 11.428, 10642.045, 334.901, 52815.398 23/09/05,14:52:10,02,10,1, 11.8,1,1, 11.428, 10642.042, 334.939, 52815.419 23/09/05,14:52:10,03,10,1, 11.8,1,1, 11.428, 10642.044, 334.911, 52815.374 23/09/05,14:52:10,04,10,1, 11.8,1,1, 11.428, 10642.055, 334.926, 52815.406 23/09/05,14:52:10,05,10,1, 11.8,1,1, 11.428, 10642.030, 334.912, 52815.380 23/09/05,14:52:10,06,10,1, 11.8,1,1, 11.428, 10642.005, 334.924, 52815.386 23/09/05,14:52:10,07,10,1, 11.8,1,1, 11.428, 10642.019, 334.933, 52815.425 23/09/05,14:52:10,08,10,1, 11.8,1,1, 11.428, 10642.011, 334.943, 52815.444 23/09/05,14:52:10,09,10,1, 11.8,1,1, 11.428, 10642.035, 334.957, 52815.397 23/09/05,14:52:10,10,10,1, 11.8,1,1, 11.428, 10642.032, 334.941, 52815.394 23/09/05,14:52:10,11,10,1, 11.8,1,1, 11.428, 10642.021, 334.964, 52815.426 23/09/05,14:52:10,12,10,1, 11.8,1,1, 11.428, 10642.027, 334.956, 52815.422 23/09/05,14:52:10,13,10,1, 11.8,1,1, 11.428, 10642.023, 334.958, 52815.482 23/09/05,14:52:10,14,10,1, 11.8,1,1, 11.428, 10642.015, 334.986, 52815.430 23/09/05,14:52:10,15,10,1, 11.8,1,1, 11.428, 10642.010, 334.985, 52815.440 23/09/05,14:52:10,16,10,1, 11.8,1,1, 11.428, 10641.992, 334.981, 52815.463 23/09/05,14:52:10,17,10,1, 11.8,1,1, 11.428, 10641.988, 334.994, 52815.444 23/09/05,14:52:10,18,10,1, 11.8,1,1, 11.428, 10642.011, 335.005, 52815.487 23/09/05,14:52:10,19,10,1, 11.8,1,1, 11.428, 10641.986, 334.981, 52815.467 23/09/05,14:52:11,00,09,1, 11.8,1,1, 11.426, 10641.983, 334.981, 52815.467 23/09/05,14:52:11,01,09,1, 11.8,1,1, 11.426, 10641.968, 334.994, 52815.458 23/09/05,14:52:11,02,09,1, 11.8,1,1, 11.426, 10641.988, 334.971, 52815.451 23/09/05,14:52:11,03,09,1, 11.8,1,1, 11.426, 10641.959, 334.994, 52815.463 23/09/05,14:52:11,04,09,1, 11.8,1,1, 11.426, 10641.976, 334.975, 52815.475 23/09/05,14:52:11,05,09,1, 11.8,1,1, 11.426, 10641.981, 334.987, 52815.507 23/09/05,14:52:11,06,09,1, 11.8,1,1, 11.426, 10641.958, 335.013, 52815.455 23/09/05,14:52:11,07,09,1, 11.8,1,1, 11.426, 10641.971, 335.012, 52815.472 23/09/05,14:52:11,08,09,1, 11.8,1,1, 11.426, 10641.974, 335.025, 52815.483 23/09/05,14:52:11,09,09,1, 11.8,1,1, 11.426, 10641.959, 335.017, 52815.486 23/09/05,14:52:11,10,09,1, 11.8,1,1, 11.426, 10641.970, 335.029, 52815.468 23/09/05,14:52:11,11,09,1, 11.8,1,1, 11.426, 10641.960, 335.023, 52815.477 23/09/05,14:52:11,12,09,1, 11.8,1,1, 11.426, 10641.958, 335.038, 52815.478 23/09/05,14:52:11,13,09,1, 11.8,1,1, 11.426, 10641.953, 335.035, 52815.502 23/09/05,14:52:11,14,09,1, 11.8,1,1, 11.426, 10641.960, 335.058, 52815.514 23/09/05,14:52:11,15,09,1, 11.8,1,1, 11.426, 10641.936, 335.043, 52815.490 23/09/05,14:52:11,16,09,1, 11.8,1,1, 11.426, 10641.952, 335.037, 52815.527 23/09/05,14:52:11,17,09,1, 11.8,1,1, 11.426, 10641.936, 335.049, 52815.556 23/09/05,14:52:11,18,09,1, 11.8,1,1, 11.426, 10641.934, 335.034, 52815.561 23/09/05,14:52:11,19,09,1, 11.8,1,1, 11.426, 10641.945, 335.068, 52815.549 23/09/05,14:52:12,00,10,1, 11.8,1,1, 11.429, 10641.941, 335.068, 52815.549 23/09/05,14:52:12,01,10,1, 11.8,1,1, 11.429, 10641.943, 335.044, 52815.550 23/09/05,14:52:12,02,10,1, 11.8,1,1, 11.429, 10641.922, 335.060, 52815.542 23/09/05,14:52:12,03,10,1, 11.8,1,1, 11.429, 10641.938, 335.050, 52815.531 23/09/05,14:52:12,04,10,1, 11.8,1,1, 11.429, 10641.945, 335.082, 52815.539 23/09/05,14:52:12,05,10,1, 11.8,1,1, 11.429, 10641.916, 335.054, 52815.550 23/09/05,14:52:12,06,10,1, 11.8,1,1, 11.429, 10641.927, 335.077, 52815.570 23/09/05,14:52:12,07,10,1, 11.8,1,1, 11.429, 10641.944, 335.097, 52815.581 23/09/05,14:52:12,08,10,1, 11.8,1,1, 11.429, 10641.928, 335.071, 52815.526 23/09/05,14:52:12,09,10,1, 11.8,1,1, 11.429, 10641.930, 335.088, 52815.558 23/09/05,14:52:12,10,10,1, 11.8,1,1, 11.429, 10641.911, 335.088, 52815.719 23/09/05,14:52:12,11,10,1, 11.8,1,1, 11.429, 10641.917, 335.078, 52815.637 23/09/05,14:52:12,12,10,1, 11.8,1,1, 11.429, 10641.905, 335.111, 52815.621 23/09/05,14:52:12,13,10,1, 11.8,1,1, 11.429, 10641.900, 335.112, 52815.597 23/09/05,14:52:12,14,10,1, 11.8,1,1, 11.429, 10641.908, 335.116, 52815.588 23/09/05,14:52:12,15,10,1, 11.8,1,1, 11.429, 10641.901, 335.111, 52815.580 23/09/05,14:52:12,16,10,1, 11.8,1,1, 11.429, 10641.916, 335.120, 52815.568 23/09/05,14:52:12,17,10,1, 11.8,1,1, 11.429, 10641.881, 335.121, 52815.590 23/09/05,14:52:12,18,10,1, 11.8,1,1, 11.429, 10641.892, 335.117, 52815.581 23/09/05,14:52:12,19,10,1, 11.8,1,1, 11.429, 10641.900, 335.127, 52815.583 23/09/05,14:52:13,00,10,1, 11.9,1,1, 11.428, 10641.899, 335.127, 52815.583 23/09/05,14:52:13,01,10,1, 11.9,1,1, 11.428, 10641.875, 335.128, 52815.608 23/09/05,14:52:13,02,10,1, 11.9,1,1, 11.428, 10641.885, 335.147, 52815.581 23/09/05,14:52:13,03,10,1, 11.9,1,1, 11.428, 10641.917, 335.157, 52815.636 23/09/05,14:52:13,04,10,1, 11.9,1,1, 11.428, 10641.895, 335.147, 52815.628 23/09/05,14:52:13,05,10,1, 11.9,1,1, 11.428, 10641.881, 335.150, 52815.621 23/09/05,14:52:13,06,10,1, 11.9,1,1, 11.428, 10641.872, 335.149, 52815.614 23/09/05,14:52:13,07,10,1, 11.9,1,1, 11.428, 10641.883, 335.172, 52815.623 23/09/05,14:52:13,08,10,1, 11.9,1,1, 11.428, 10641.905, 335.157, 52815.606 23/09/05,14:52:13,09,10,1, 11.9,1,1, 11.428, 10641.846, 335.171, 52815.600 23/09/05,14:52:13,10,10,1, 11.9,1,1, 11.428, 10641.892, 335.175, 52815.624 23/09/05,14:52:13,11,10,1, 11.9,1,1, 11.428, 10641.878, 335.174, 52815.643 23/09/05,14:52:13,12,10,1, 11.9,1,1, 11.428, 10641.869, 335.178, 52815.635 23/09/05,14:52:13,13,10,1, 11.9,1,1, 11.428, 10641.863, 335.195, 52815.627 23/09/05,14:52:13,14,10,1, 11.9,1,1, 11.428, 10641.870, 335.197, 52815.680 23/09/05,14:52:13,15,10,1, 11.9,1,1, 11.428, 10641.848, 335.179, 52815.661 23/09/05,14:52:13,16,10,1, 11.9,1,1, 11.428, 10641.880, 335.188, 52815.695 23/09/05,14:52:13,17,10,1, 11.9,1,1, 11.428, 10641.872, 335.214, 52815.677 23/09/05,14:52:13,18,10,1, 11.9,1,1, 11.428, 10641.860, 335.183, 52815.660 23/09/05,14:52:13,19,10,1, 11.9,1,1, 11.428, 10641.888, 335.191, 52815.678 23/09/05,14:52:14,00,10,1, 11.8,1,1, 11.429, 10641.882, 335.191, 52815.678 23/09/05,14:52:14,01,10,1, 11.8,1,1, 11.429, 10641.856, 335.213, 52815.688 23/09/05,14:52:14,02,10,1, 11.8,1,1, 11.429, 10641.885, 335.212, 52815.693 23/09/05,14:52:14,03,10,1, 11.8,1,1, 11.429, 10641.877, 335.232, 52815.743 23/09/05,14:52:14,04,10,1, 11.8,1,1, 11.429, 10641.841, 335.218, 52815.696 23/09/05,14:52:14,05,10,1, 11.8,1,1, 11.429, 10641.841, 335.253, 52815.723 23/09/05,14:52:14,06,10,1, 11.8,1,1, 11.429, 10641.850, 335.243, 52815.752 23/09/05,14:52:14,07,10,1, 11.8,1,1, 11.429, 10641.858, 335.257, 52815.717 23/09/05,14:52:14,08,10,1, 11.8,1,1, 11.429, 10641.860, 335.241, 52815.702 23/09/05,14:52:14,09,10,1, 11.8,1,1, 11.429, 10641.833, 335.237, 52815.719 23/09/05,14:52:14,10,10,1, 11.8,1,1, 11.429, 10641.829, 335.234, 52815.715 23/09/05,14:52:14,11,10,1, 11.8,1,1, 11.429, 10641.856, 335.246, 52815.740 23/09/05,14:52:14,12,10,1, 11.8,1,1, 11.429, 10641.833, 335.265, 52815.744 23/09/05,14:52:14,13,10,1, 11.8,1,1, 11.429, 10641.818, 335.274, 52815.743 23/09/05,14:52:14,14,10,1, 11.8,1,1, 11.429, 10641.828, 335.270, 52815.723 23/09/05,14:52:14,15,10,1, 11.8,1,1, 11.429, 10641.853, 335.265, 52815.775 23/09/05,14:52:14,16,10,1, 11.8,1,1, 11.429, 10641.814, 335.259, 52815.748 23/09/05,14:52:14,17,10,1, 11.8,1,1, 11.429, 10641.832, 335.265, 52815.783 23/09/05,14:52:14,18,10,1, 11.8,1,1, 11.429, 10641.832, 335.271, 52815.730 23/09/05,14:52:14,19,10,1, 11.8,1,1, 11.429, 10641.838, 335.263, 52815.740 23/09/05,14:52:15,00,09,1, 11.9,1,1, 11.425, 10641.832, 335.263, 52815.740 23/09/05,14:52:15,01,09,1, 11.9,1,1, 11.425, 10641.825, 335.279, 52815.751 23/09/05,14:52:15,02,09,1, 11.9,1,1, 11.425, 10641.794, 335.294, 52815.763 23/09/05,14:52:15,03,09,1, 11.9,1,1, 11.425, 10641.814, 335.298, 52815.762 23/09/05,14:52:15,04,09,1, 11.9,1,1, 11.425, 10641.806, 335.309, 52815.773 23/09/05,14:52:15,05,09,1, 11.9,1,1, 11.425, 10641.825, 335.300, 52815.787 23/09/05,14:52:15,06,09,1, 11.9,1,1, 11.425, 10641.816, 335.287, 52815.770 23/09/05,14:52:15,07,09,1, 11.9,1,1, 11.425, 10641.838, 335.316, 52815.782 23/09/05,14:52:15,08,09,1, 11.9,1,1, 11.425, 10641.826, 335.312, 52815.778 23/09/05,14:52:15,09,09,1, 11.9,1,1, 11.425, 10641.824, 335.280, 52815.795 23/09/05,14:52:15,10,09,1, 11.9,1,1, 11.425, 10641.806, 335.341, 52815.797 23/09/05,14:52:15,11,09,1, 11.9,1,1, 11.425, 10641.816, 335.305, 52815.752 23/09/05,14:52:15,12,09,1, 11.9,1,1, 11.425, 10641.811, 335.327, 52815.812 23/09/05,14:52:15,13,09,1, 11.9,1,1, 11.425, 10641.793, 335.323, 52815.797 23/09/05,14:52:15,14,09,1, 11.9,1,1, 11.425, 10641.776, 335.322, 52815.795 23/09/05,14:52:15,15,09,1, 11.9,1,1, 11.425, 10641.792, 335.340, 52815.816 23/09/05,14:52:15,16,09,1, 11.9,1,1, 11.425, 10641.785, 335.326, 52815.828 23/09/05,14:52:15,17,09,1, 11.9,1,1, 11.425, 10641.779, 335.343, 52815.789 23/09/05,14:52:15,18,09,1, 11.9,1,1, 11.425, 10641.781, 335.359, 52815.811 23/09/05,14:52:15,19,09,1, 11.9,1,1, 11.425, 10641.776, 335.356, 52815.823 23/09/05,14:52:16,00,08,1, 11.9,1,1, 11.430, 10641.774, 335.356, 52815.823 23/09/05,14:52:16,01,08,1, 11.9,1,1, 11.430, 10641.753, 335.344, 52815.823 23/09/05,14:52:16,02,08,1, 11.9,1,1, 11.430, 10641.772, 335.350, 52815.833 23/09/05,14:52:16,03,08,1, 11.9,1,1, 11.430, 10641.769, 335.353, 52815.850 23/09/05,14:52:16,04,08,1, 11.9,1,1, 11.430, 10641.747, 335.365, 52815.850 23/09/05,14:52:16,05,08,1, 11.9,1,1, 11.430, 10641.782, 335.369, 52815.842 23/09/05,14:52:16,06,08,1, 11.9,1,1, 11.430, 10641.750, 335.368, 52815.837 23/09/05,14:52:16,07,08,1, 11.9,1,1, 11.430, 10641.774, 335.383, 52815.993 23/09/05,14:52:16,08,08,1, 11.9,1,1, 11.430, 10641.733, 335.394, 52815.796 23/09/05,14:52:16,09,08,1, 11.9,1,1, 11.430, 10641.732, 335.386, 52815.888 23/09/05,14:52:16,10,08,1, 11.9,1,1, 11.430, 10641.731, 335.376, 52815.864 23/09/05,14:52:16,11,08,1, 11.9,1,1, 11.430, 10641.720, 335.395, 52815.849 23/09/05,14:52:16,12,08,1, 11.9,1,1, 11.430, 10641.728, 335.374, 52815.838 23/09/05,14:52:16,13,08,1, 11.9,1,1, 11.430, 10641.727, 335.409, 52815.881 23/09/05,14:52:16,14,08,1, 11.9,1,1, 11.430, 10641.715, 335.380, 52815.887 23/09/05,14:52:16,15,08,1, 11.9,1,1, 11.430, 10641.723, 335.413, 52815.865 23/09/05,14:52:16,16,08,1, 11.9,1,1, 11.430, 10641.714, 335.404, 52815.884 23/09/05,14:52:16,17,08,1, 11.9,1,1, 11.430, 10641.730, 335.405, 52815.897 23/09/05,14:52:16,18,08,1, 11.9,1,1, 11.430, 10641.717, 335.407, 52815.909 23/09/05,14:52:16,19,08,1, 11.9,1,1, 11.430, 10641.736, 335.417, 52815.901 23/09/05,14:52:17,00,09,1, 11.9,1,1, 11.427, 10641.732, 335.417, 52815.901 23/09/05,14:52:17,01,09,1, 11.9,1,1, 11.427, 10641.717, 335.416, 52815.907 23/09/05,14:52:17,02,09,1, 11.9,1,1, 11.427, 10641.710, 335.409, 52815.683 23/09/05,14:52:17,03,09,1, 11.9,1,1, 11.427, 10641.687, 335.427, 52815.986 23/09/05,14:52:17,04,09,1, 11.9,1,1, 11.427, 10641.690, 335.400, 52815.985 23/09/05,14:52:17,05,09,1, 11.9,1,1, 11.427, 10641.675, 335.431, 52816.110 23/09/05,14:52:17,06,09,1, 11.9,1,1, 11.427, 10641.697, 335.453, 52815.910 23/09/05,14:52:17,07,09,1, 11.9,1,1, 11.427, 10641.692, 335.445, 52815.915 23/09/05,14:52:17,08,09,1, 11.9,1,1, 11.427, 10641.671, 335.461, 52815.908 23/09/05,14:52:17,09,09,1, 11.9,1,1, 11.427, 10641.709, 335.460, 52815.910 23/09/05,14:52:17,10,09,1, 11.9,1,1, 11.427, 10641.713, 335.465, 52815.965 23/09/05,14:52:17,11,09,1, 11.9,1,1, 11.427, 10641.691, 335.454, 52815.978 23/09/05,14:52:17,12,09,1, 11.9,1,1, 11.427, 10641.660, 335.459, 52815.963 23/09/05,14:52:17,13,09,1, 11.9,1,1, 11.427, 10641.677, 335.481, 52815.962 23/09/05,14:52:17,14,09,1, 11.9,1,1, 11.427, 10641.660, 335.482, 52815.960 23/09/05,14:52:17,15,09,1, 11.9,1,1, 11.427, 10641.668, 335.488, 52815.975 23/09/05,14:52:17,16,09,1, 11.9,1,1, 11.427, 10641.664, 335.490, 52815.949 23/09/05,14:52:17,17,09,1, 11.9,1,1, 11.427, 10641.643, 335.507, 52815.976 23/09/05,14:52:17,18,09,1, 11.9,1,1, 11.427, 10641.673, 335.477, 52815.968 23/09/05,14:52:17,19,09,1, 11.9,1,1, 11.427, 10641.643, 335.491, 52815.960 23/09/05,14:52:18,00,09,1, 11.8,1,1, 11.434, 10641.640, 335.491, 52815.960 23/09/05,14:52:18,01,09,1, 11.8,1,1, 11.434, 10641.629, 335.516, 52815.980 23/09/05,14:52:18,02,09,1, 11.8,1,1, 11.434, 10641.644, 335.488, 52815.918 23/09/05,14:52:18,03,09,1, 11.8,1,1, 11.434, 10641.658, 335.496, 52815.963 23/09/05,14:52:18,04,09,1, 11.8,1,1, 11.434, 10641.649, 335.515, 52815.999 23/09/05,14:52:18,05,09,1, 11.8,1,1, 11.434, 10641.663, 335.530, 52816.001 23/09/05,14:52:18,06,09,1, 11.8,1,1, 11.434, 10641.646, 335.540, 52816.028 23/09/05,14:52:18,07,09,1, 11.8,1,1, 11.434, 10641.631, 335.511, 52816.025 23/09/05,14:52:18,08,09,1, 11.8,1,1, 11.434, 10641.650, 335.518, 52815.997 23/09/05,14:52:18,09,09,1, 11.8,1,1, 11.434, 10641.674, 335.538, 52815.998 23/09/05,14:52:18,10,09,1, 11.8,1,1, 11.434, 10641.625, 335.539, 52816.008 23/09/05,14:52:18,11,09,1, 11.8,1,1, 11.434, 10641.633, 335.525, 52815.970 23/09/05,14:52:18,12,09,1, 11.8,1,1, 11.434, 10641.639, 335.543, 52816.019 23/09/05,14:52:18,13,09,1, 11.8,1,1, 11.434, 10641.619, 335.526, 52815.993 23/09/05,14:52:18,14,09,1, 11.8,1,1, 11.434, 10641.622, 335.551, 52815.994 23/09/05,14:52:18,15,09,1, 11.8,1,1, 11.434, 10641.608, 335.554, 52816.039 23/09/05,14:52:18,16,09,1, 11.8,1,1, 11.434, 10641.611, 335.548, 52815.997 23/09/05,14:52:18,17,09,1, 11.8,1,1, 11.434, 10641.576, 335.549, 52815.997 23/09/05,14:52:18,18,09,1, 11.8,1,1, 11.434, 10641.599, 335.548, 52816.021 23/09/05,14:52:18,19,09,1, 11.8,1,1, 11.434, 10641.613, 335.555, 52816.036 23/09/05,14:52:19,00,10,1, 11.9,1,1, 11.425, 10641.607, 335.555, 52816.036 23/09/05,14:52:19,01,10,1, 11.9,1,1, 11.425, 10641.575, 335.563, 52816.020 23/09/05,14:52:19,02,10,1, 11.9,1,1, 11.425, 10641.583, 335.572, 52816.037 23/09/05,14:52:19,03,10,1, 11.9,1,1, 11.425, 10641.580, 335.577, 52816.040 23/09/05,14:52:19,04,10,1, 11.9,1,1, 11.425, 10641.615, 335.597, 52816.069 23/09/05,14:52:19,05,10,1, 11.9,1,1, 11.425, 10641.597, 335.603, 52816.056 23/09/05,14:52:19,06,10,1, 11.9,1,1, 11.425, 10641.580, 335.599, 52816.069 23/09/05,14:52:19,07,10,1, 11.9,1,1, 11.425, 10641.582, 335.592, 52816.087 23/09/05,14:52:19,08,10,1, 11.9,1,1, 11.425, 10641.566, 335.598, 52816.065 23/09/05,14:52:19,09,10,1, 11.9,1,1, 11.425, 10641.564, 335.614, 52816.059 23/09/05,14:52:19,10,10,1, 11.9,1,1, 11.425, 10641.577, 335.605, 52816.085 23/09/05,14:52:19,11,10,1, 11.9,1,1, 11.425, 10641.535, 335.610, 52816.076 23/09/05,14:52:19,12,10,1, 11.9,1,1, 11.425, 10641.529, 335.613, 52816.071 23/09/05,14:52:19,13,10,1, 11.9,1,1, 11.425, 10641.552, 335.637, 52816.101 23/09/05,14:52:19,14,10,1, 11.9,1,1, 11.425, 10641.532, 335.644, 52816.103 23/09/05,14:52:19,15,10,1, 11.9,1,1, 11.425, 10641.535, 335.634, 52816.130 23/09/05,14:52:19,16,10,1, 11.9,1,1, 11.425, 10641.526, 335.651, 52816.127 23/09/05,14:52:19,17,10,1, 11.9,1,1, 11.425, 10641.532, 335.640, 52816.137 23/09/05,14:52:19,18,10,1, 11.9,1,1, 11.425, 10641.519, 335.644, 52816.133 23/09/05,14:52:19,19,10,1, 11.9,1,1, 11.425, 10641.522, 335.623, 52816.137 23/09/05,14:52:20,00,10,1, 11.9,1,1, 11.427, 10641.515, 335.623, 52816.137 23/09/05,14:52:20,01,10,1, 11.9,1,1, 11.427, 10641.498, 335.635, 52816.114 23/09/05,14:52:20,02,10,1, 11.9,1,1, 11.427, 10641.531, 335.649, 52816.151 23/09/05,14:52:20,03,10,1, 11.9,1,1, 11.427, 10641.513, 335.663, 52816.149 23/09/05,14:52:20,04,10,1, 11.9,1,1, 11.427, 10641.534, 335.657, 52816.185 23/09/05,14:52:20,05,10,1, 11.9,1,1, 11.427, 10641.487, 335.655, 52816.136 23/09/05,14:52:20,06,10,1, 11.9,1,1, 11.427, 10641.519, 335.665, 52816.159 23/09/05,14:52:20,07,10,1, 11.9,1,1, 11.427, 10641.507, 335.642, 52816.183 23/09/05,14:52:20,08,10,1, 11.9,1,1, 11.427, 10641.494, 335.666, 52816.173 23/09/05,14:52:20,09,10,1, 11.9,1,1, 11.427, 10641.482, 335.687, 52816.202 23/09/05,14:52:20,10,10,1, 11.9,1,1, 11.427, 10641.501, 335.729, 52816.226 23/09/05,14:52:20,11,10,1, 11.9,1,1, 11.427, 10641.498, 335.733, 52816.170 23/09/05,14:52:20,12,10,1, 11.9,1,1, 11.427, 10641.489, 335.713, 52816.183 23/09/05,14:52:20,13,10,1, 11.9,1,1, 11.427, 10641.482, 335.726, 52816.170 23/09/05,14:52:20,14,10,1, 11.9,1,1, 11.427, 10641.476, 335.708, 52816.172 23/09/05,14:52:20,15,10,1, 11.9,1,1, 11.427, 10641.473, 335.699, 52816.183 23/09/05,14:52:20,16,10,1, 11.9,1,1, 11.427, 10641.482, 335.727, 52816.167 23/09/05,14:52:20,17,10,1, 11.9,1,1, 11.427, 10641.469, 335.729, 52816.186 23/09/05,14:52:20,18,10,1, 11.9,1,1, 11.427, 10641.436, 335.735, 52816.182 23/09/05,14:52:20,19,10,1, 11.9,1,1, 11.427, 10641.426, 335.744, 52816.187 23/09/05,14:52:21,00,10,1, 11.8,1,1, 11.430, 10641.423, 335.744, 52816.187 23/09/05,14:52:21,01,10,1, 11.8,1,1, 11.430, 10641.423, 335.764, 52816.211 23/09/05,14:52:21,02,10,1, 11.8,1,1, 11.430, 10641.421, 335.751, 52816.212 23/09/05,14:52:21,03,10,1, 11.8,1,1, 11.430, 10641.409, 335.753, 52816.230 23/09/05,14:52:21,04,10,1, 11.8,1,1, 11.430, 10641.416, 335.749, 52816.224 23/09/05,14:52:21,05,10,1, 11.8,1,1, 11.430, 10641.420, 335.758, 52816.216 23/09/05,14:52:21,06,10,1, 11.8,1,1, 11.430, 10641.401, 335.758, 52816.247 23/09/05,14:52:21,07,10,1, 11.8,1,1, 11.430, 10641.418, 335.757, 52816.147 23/09/05,14:52:21,08,10,1, 11.8,1,1, 11.430, 10641.415, 335.748, 52816.261 23/09/05,14:52:21,09,10,1, 11.8,1,1, 11.430, 10641.403, 335.757, 52816.227 23/09/05,14:52:21,10,10,1, 11.8,1,1, 11.430, 10641.399, 335.762, 52816.263 23/09/05,14:52:21,11,10,1, 11.8,1,1, 11.430, 10641.405, 335.777, 52816.231 23/09/05,14:52:21,12,10,1, 11.8,1,1, 11.430, 10641.367, 335.781, 52816.288 23/09/05,14:52:21,13,10,1, 11.8,1,1, 11.430, 10641.393, 335.800, 52816.274 23/09/05,14:52:21,14,10,1, 11.8,1,1, 11.430, 10641.376, 335.808, 52816.318 23/09/05,14:52:21,15,10,1, 11.8,1,1, 11.430, 10641.363, 335.799, 52816.282 23/09/05,14:52:21,16,10,1, 11.8,1,1, 11.430, 10641.360, 335.808, 52816.274 23/09/05,14:52:21,17,10,1, 11.8,1,1, 11.430, 10641.366, 335.818, 52816.305 23/09/05,14:52:21,18,10,1, 11.8,1,1, 11.430, 10641.375, 335.840, 52816.282 23/09/05,14:52:21,19,10,1, 11.8,1,1, 11.430, 10641.363, 335.830, 52816.313 23/09/05,14:52:22,00,09,1, 11.8,1,1, 11.429, 10641.357, 335.830, 52816.313 23/09/05,14:52:22,01,09,1, 11.8,1,1, 11.429, 10641.329, 335.827, 52816.383 23/09/05,14:52:22,02,09,1, 11.8,1,1, 11.429, 10641.336, 335.822, 52816.344 23/09/05,14:52:22,03,09,1, 11.8,1,1, 11.429, 10641.326, 335.835, 52816.339 23/09/05,14:52:22,04,09,1, 11.8,1,1, 11.429, 10641.323, 335.836, 52816.322 23/09/05,14:52:22,05,09,1, 11.8,1,1, 11.429, 10641.326, 335.819, 52816.280 23/09/05,14:52:22,06,09,1, 11.8,1,1, 11.429, 10641.312, 335.821, 52816.307 23/09/05,14:52:22,07,09,1, 11.8,1,1, 11.429, 10641.323, 335.865, 52816.328 23/09/05,14:52:22,08,09,1, 11.8,1,1, 11.429, 10641.340, 335.863, 52816.339 23/09/05,14:52:22,09,09,1, 11.8,1,1, 11.429, 10641.332, 335.839, 52816.336 23/09/05,14:52:22,10,09,1, 11.8,1,1, 11.429, 10641.300, 335.857, 52816.341 23/09/05,14:52:22,11,09,1, 11.8,1,1, 11.429, 10641.313, 335.867, 52816.327 23/09/05,14:52:22,12,09,1, 11.8,1,1, 11.429, 10641.291, 335.856, 52816.373 23/09/05,14:52:22,13,09,1, 11.8,1,1, 11.429, 10641.275, 335.880, 52816.338 23/09/05,14:52:22,14,09,1, 11.8,1,1, 11.429, 10641.295, 335.879, 52816.370 23/09/05,14:52:22,15,09,1, 11.8,1,1, 11.429, 10641.298, 335.860, 52816.359 23/09/05,14:52:22,16,09,1, 11.8,1,1, 11.429, 10641.267, 335.877, 52816.398 23/09/05,14:52:22,17,09,1, 11.8,1,1, 11.429, 10641.272, 335.883, 52816.381 23/09/05,14:52:22,18,09,1, 11.8,1,1, 11.429, 10641.264, 335.876, 52816.372 23/09/05,14:52:22,19,09,1, 11.8,1,1, 11.429, 10641.257, 335.878, 52816.355 23/09/05,14:52:23,00,08,1, 11.9,1,1, 11.426, 10641.257, 335.878, 52816.355 23/09/05,14:52:23,01,08,1, 11.9,1,1, 11.426, 10641.257, 335.894, 52816.383 23/09/05,14:52:23,02,08,1, 11.9,1,1, 11.426, 10641.269, 335.891, 52816.419 23/09/05,14:52:23,03,08,1, 11.9,1,1, 11.426, 10641.239, 335.896, 52816.395 23/09/05,14:52:23,04,08,1, 11.9,1,1, 11.426, 10641.266, 335.882, 52816.412 23/09/05,14:52:23,05,08,1, 11.9,1,1, 11.426, 10641.259, 335.910, 52816.396 23/09/05,14:52:23,06,08,1, 11.9,1,1, 11.426, 10641.239, 335.919, 52816.409 23/09/05,14:52:23,07,08,1, 11.9,1,1, 11.426, 10641.237, 335.914, 52816.406 23/09/05,14:52:23,08,08,1, 11.9,1,1, 11.426, 10641.230, 335.926, 52816.401 23/09/05,14:52:23,09,08,1, 11.9,1,1, 11.426, 10641.211, 335.926, 52816.392 23/09/05,14:52:23,10,08,1, 11.9,1,1, 11.426, 10641.219, 335.928, 52816.411 23/09/05,14:52:23,11,08,1, 11.9,1,1, 11.426, 10641.218, 335.943, 52816.418 23/09/05,14:52:23,12,08,1, 11.9,1,1, 11.426, 10641.227, 335.910, 52816.422 23/09/05,14:52:23,13,08,1, 11.9,1,1, 11.426, 10641.217, 335.894, 52816.431 23/09/05,14:52:23,14,08,1, 11.9,1,1, 11.426, 10641.225, 335.938, 52816.459 23/09/05,14:52:23,15,08,1, 11.9,1,1, 11.426, 10641.199, 335.935, 52816.449 23/09/05,14:52:23,16,08,1, 11.9,1,1, 11.426, 10641.205, 335.929, 52816.460 23/09/05,14:52:23,17,08,1, 11.9,1,1, 11.426, 10641.155, 335.964, 52816.640 23/09/05,14:52:23,18,08,1, 11.9,1,1, 11.426, 10641.163, 335.971, 52816.511 23/09/05,14:52:23,19,08,1, 11.9,1,1, 11.426, 10641.183, 335.937, 52816.469 23/09/05,14:52:24,00,08,1, 11.9,1,1, 11.428, 10641.181, 335.937, 52816.469 23/09/05,14:52:24,01,08,1, 11.9,1,1, 11.428, 10641.147, 335.943, 52816.454 23/09/05,14:52:24,02,08,1, 11.9,1,1, 11.428, 10641.169, 335.947, 52816.446 23/09/05,14:52:24,03,08,1, 11.9,1,1, 11.428, 10641.157, 335.967, 52816.456 23/09/05,14:52:24,04,08,1, 11.9,1,1, 11.428, 10641.163, 335.954, 52816.457 23/09/05,14:52:24,05,08,1, 11.9,1,1, 11.428, 10641.154, 335.965, 52816.482 23/09/05,14:52:24,06,08,1, 11.9,1,1, 11.428, 10641.159, 335.960, 52816.470 23/09/05,14:52:24,07,08,1, 11.9,1,1, 11.428, 10641.162, 335.955, 52816.478 23/09/05,14:52:24,08,08,1, 11.9,1,1, 11.428, 10641.172, 335.986, 52816.485 23/09/05,14:52:24,09,08,1, 11.9,1,1, 11.428, 10641.156, 335.999, 52816.493 23/09/05,14:52:24,10,08,1, 11.9,1,1, 11.428, 10641.146, 335.995, 52816.505 23/09/05,14:52:24,11,08,1, 11.9,1,1, 11.428, 10641.160, 335.970, 52816.495 23/09/05,14:52:24,12,08,1, 11.9,1,1, 11.428, 10641.148, 336.003, 52816.512 23/09/05,14:52:24,13,08,1, 11.9,1,1, 11.428, 10641.127, 336.018, 52816.526 23/09/05,14:52:24,14,08,1, 11.9,1,1, 11.428, 10641.137, 336.016, 52816.516 23/09/05,14:52:24,15,08,1, 11.9,1,1, 11.428, 10641.138, 336.006, 52816.575 23/09/05,14:52:24,16,08,1, 11.9,1,1, 11.428, 10641.123, 336.017, 52816.537 23/09/05,14:52:24,17,08,1, 11.9,1,1, 11.428, 10641.120, 336.012, 52816.523 23/09/05,14:52:24,18,08,1, 11.9,1,1, 11.428, 10641.109, 336.012, 52816.547 23/09/05,14:52:24,19,08,1, 11.9,1,1, 11.428, 10641.108, 336.032, 52816.534 23/09/05,14:52:25,00,07,1, 11.8,1,1, 11.430, 10641.106, 336.032, 52816.534 23/09/05,14:52:25,01,07,1, 11.8,1,1, 11.430, 10641.109, 336.025, 52816.546 23/09/05,14:52:25,02,07,1, 11.8,1,1, 11.430, 10641.123, 336.025, 52816.548 23/09/05,14:52:25,03,07,1, 11.8,1,1, 11.430, 10641.093, 336.040, 52816.558 23/09/05,14:52:25,04,07,1, 11.8,1,1, 11.430, 10641.090, 336.020, 52816.547 23/09/05,14:52:25,05,07,1, 11.8,1,1, 11.430, 10641.069, 336.052, 52816.555 23/09/05,14:52:25,06,07,1, 11.8,1,1, 11.430, 10641.081, 336.056, 52816.581 23/09/05,14:52:25,07,07,1, 11.8,1,1, 11.430, 10641.071, 336.038, 52816.542 23/09/05,14:52:25,08,07,1, 11.8,1,1, 11.430, 10641.097, 336.041, 52816.521 23/09/05,14:52:25,09,07,1, 11.8,1,1, 11.430, 10641.080, 336.047, 52816.577 23/09/05,14:52:25,10,07,1, 11.8,1,1, 11.430, 10641.081, 336.046, 52816.588 23/09/05,14:52:25,11,07,1, 11.8,1,1, 11.430, 10641.080, 336.056, 52816.587 23/09/05,14:52:25,12,07,1, 11.8,1,1, 11.430, 10641.067, 336.067, 52816.586 23/09/05,14:52:25,13,07,1, 11.8,1,1, 11.430, 10641.057, 336.059, 52816.611 23/09/05,14:52:25,14,07,1, 11.8,1,1, 11.430, 10641.080, 336.093, 52816.616 23/09/05,14:52:25,15,07,1, 11.8,1,1, 11.430, 10641.088, 336.093, 52816.610 23/09/05,14:52:25,16,07,1, 11.8,1,1, 11.430, 10641.068, 336.069, 52816.611 23/09/05,14:52:25,17,07,1, 11.8,1,1, 11.430, 10641.069, 336.084, 52816.601 23/09/05,14:52:25,18,07,1, 11.8,1,1, 11.430, 10641.064, 336.069, 52816.581 23/09/05,14:52:25,19,07,1, 11.8,1,1, 11.430, 10641.049, 336.102, 52816.621 23/09/05,14:52:26,00,07,1, 11.9,1,1, 11.429, 10641.048, 336.102, 52816.621 23/09/05,14:52:26,01,07,1, 11.9,1,1, 11.429, 10641.045, 336.074, 52816.613 23/09/05,14:52:26,02,07,1, 11.9,1,1, 11.429, 10641.056, 336.113, 52816.628 23/09/05,14:52:26,03,07,1, 11.9,1,1, 11.429, 10641.041, 336.067, 52816.644 23/09/05,14:52:26,04,07,1, 11.9,1,1, 11.429, 10641.014, 336.091, 52816.627 23/09/05,14:52:26,05,07,1, 11.9,1,1, 11.429, 10641.024, 336.109, 52816.628 23/09/05,14:52:26,06,07,1, 11.9,1,1, 11.429, 10641.028, 336.115, 52816.630 23/09/05,14:52:26,07,07,1, 11.9,1,1, 11.429, 10641.030, 336.094, 52816.678 23/09/05,14:52:26,08,07,1, 11.9,1,1, 11.429, 10641.011, 336.120, 52816.640 23/09/05,14:52:26,09,07,1, 11.9,1,1, 11.429, 10641.027, 336.135, 52816.630 23/09/05,14:52:26,10,07,1, 11.9,1,1, 11.429, 10641.003, 336.122, 52816.660 23/09/05,14:52:26,11,07,1, 11.9,1,1, 11.429, 10641.040, 336.128, 52816.677 23/09/05,14:52:26,12,07,1, 11.9,1,1, 11.429, 10641.002, 336.115, 52816.629 23/09/05,14:52:26,13,07,1, 11.9,1,1, 11.429, 10640.965, 336.137, 52816.673 23/09/05,14:52:26,14,07,1, 11.9,1,1, 11.429, 10641.005, 336.137, 52816.657 23/09/05,14:52:26,15,07,1, 11.9,1,1, 11.429, 10640.995, 336.115, 52816.689 23/09/05,14:52:26,16,07,1, 11.9,1,1, 11.429, 10640.990, 336.154, 52816.670 23/09/05,14:52:26,17,07,1, 11.9,1,1, 11.429, 10640.974, 336.137, 52816.697 23/09/05,14:52:26,18,07,1, 11.9,1,1, 11.429, 10640.985, 336.153, 52816.685 23/09/05,14:52:26,19,07,1, 11.9,1,1, 11.429, 10640.995, 336.170, 52816.680 23/09/05,14:52:27,00,07,1, 11.9,1,1, 11.427, 10640.990, 336.170, 52816.680 23/09/05,14:52:27,01,07,1, 11.9,1,1, 11.427, 10640.964, 336.173, 52816.734 23/09/05,14:52:27,02,07,1, 11.9,1,1, 11.427, 10640.966, 336.165, 52816.697 23/09/05,14:52:27,03,07,1, 11.9,1,1, 11.427, 10640.966, 336.177, 52816.687 23/09/05,14:52:27,04,07,1, 11.9,1,1, 11.427, 10640.967, 336.173, 52816.713 23/09/05,14:52:27,05,07,1, 11.9,1,1, 11.427, 10640.938, 336.177, 52816.688 23/09/05,14:52:27,06,07,1, 11.9,1,1, 11.427, 10640.949, 336.165, 52816.689 23/09/05,14:52:27,07,07,1, 11.9,1,1, 11.427, 10640.925, 336.181, 52816.678 23/09/05,14:52:27,08,07,1, 11.9,1,1, 11.427, 10640.931, 336.186, 52816.697 23/09/05,14:52:27,09,07,1, 11.9,1,1, 11.427, 10640.941, 336.213, 52816.759 23/09/05,14:52:27,10,07,1, 11.9,1,1, 11.427, 10640.917, 336.152, 52816.721 23/09/05,14:52:27,11,07,1, 11.9,1,1, 11.427, 10640.930, 336.191, 52816.699 23/09/05,14:52:27,12,07,1, 11.9,1,1, 11.427, 10640.924, 336.193, 52816.751 23/09/05,14:52:27,13,07,1, 11.9,1,1, 11.427, 10640.935, 336.198, 52816.752 23/09/05,14:52:27,14,07,1, 11.9,1,1, 11.427, 10640.906, 336.203, 52816.744 23/09/05,14:52:27,15,07,1, 11.9,1,1, 11.427, 10640.923, 336.195, 52816.733 23/09/05,14:52:27,16,07,1, 11.9,1,1, 11.427, 10640.908, 336.225, 52816.788 23/09/05,14:52:27,17,07,1, 11.9,1,1, 11.427, 10640.893, 336.219, 52816.761 23/09/05,14:52:27,18,07,1, 11.9,1,1, 11.427, 10640.884, 336.204, 52816.732 23/09/05,14:52:27,19,07,1, 11.9,1,1, 11.427, 10640.881, 336.242, 52816.773 23/09/05,14:52:28,00,09,1, 11.8,1,1, 11.429, 10640.873, 336.242, 52816.773 23/09/05,14:52:28,01,09,1, 11.8,1,1, 11.429, 10640.884, 336.223, 52816.760 23/09/05,14:52:28,02,09,1, 11.8,1,1, 11.429, 10640.880, 336.230, 52816.778 23/09/05,14:52:28,03,09,1, 11.8,1,1, 11.429, 10640.871, 336.242, 52816.783 23/09/05,14:52:28,04,09,1, 11.8,1,1, 11.429, 10640.869, 336.212, 52816.776 23/09/05,14:52:28,05,09,1, 11.8,1,1, 11.429, 10640.874, 336.239, 52816.786 23/09/05,14:52:28,06,09,1, 11.8,1,1, 11.429, 10640.856, 336.238, 52816.805 23/09/05,14:52:28,07,09,1, 11.8,1,1, 11.429, 10640.865, 336.263, 52816.813 23/09/05,14:52:28,08,09,1, 11.8,1,1, 11.429, 10640.853, 336.271, 52816.806 23/09/05,14:52:28,09,09,1, 11.8,1,1, 11.429, 10640.851, 336.248, 52816.801 23/09/05,14:52:28,10,09,1, 11.8,1,1, 11.429, 10640.845, 336.263, 52816.778 23/09/05,14:52:28,11,09,1, 11.8,1,1, 11.429, 10640.852, 336.261, 52816.800 23/09/05,14:52:28,12,09,1, 11.8,1,1, 11.429, 10640.837, 336.252, 52816.793 23/09/05,14:52:28,13,09,1, 11.8,1,1, 11.429, 10640.848, 336.248, 52816.813 23/09/05,14:52:28,14,09,1, 11.8,1,1, 11.429, 10640.843, 336.258, 52816.846 23/09/05,14:52:28,15,09,1, 11.8,1,1, 11.429, 10640.843, 336.249, 52816.820 23/09/05,14:52:28,16,09,1, 11.8,1,1, 11.429, 10640.836, 336.240, 52816.783 23/09/05,14:52:28,17,09,1, 11.8,1,1, 11.429, 10640.850, 336.252, 52816.835 23/09/05,14:52:28,18,09,1, 11.8,1,1, 11.429, 10640.846, 336.249, 52816.842 23/09/05,14:52:28,19,09,1, 11.8,1,1, 11.429, 10640.818, 336.284, 52816.842 23/09/05,14:52:29,00,09,1, 11.9,1,1, 11.428, 10640.814, 336.284, 52816.842 23/09/05,14:52:29,01,09,1, 11.9,1,1, 11.428, 10640.823, 336.287, 52816.822 23/09/05,14:52:29,02,09,1, 11.9,1,1, 11.428, 10640.825, 336.270, 52816.822 23/09/05,14:52:29,03,09,1, 11.9,1,1, 11.428, 10640.831, 336.260, 52816.843 23/09/05,14:52:29,04,09,1, 11.9,1,1, 11.428, 10640.824, 336.313, 52816.847 23/09/05,14:52:29,05,09,1, 11.9,1,1, 11.428, 10640.798, 336.273, 52816.849 23/09/05,14:52:29,06,09,1, 11.9,1,1, 11.428, 10640.815, 336.271, 52816.875 23/09/05,14:52:29,07,09,1, 11.9,1,1, 11.428, 10640.803, 336.290, 52816.840 23/09/05,14:52:29,08,09,1, 11.9,1,1, 11.428, 10640.820, 336.275, 52816.834 23/09/05,14:52:29,09,09,1, 11.9,1,1, 11.428, 10640.807, 336.304, 52816.847 23/09/05,14:52:29,10,09,1, 11.9,1,1, 11.428, 10640.808, 336.314, 52816.874 23/09/05,14:52:29,11,09,1, 11.9,1,1, 11.428, 10640.816, 336.313, 52816.871 23/09/05,14:52:29,12,09,1, 11.9,1,1, 11.428, 10640.792, 336.316, 52816.861 23/09/05,14:52:29,13,09,1, 11.9,1,1, 11.428, 10640.799, 336.321, 52816.870 23/09/05,14:52:29,14,09,1, 11.9,1,1, 11.428, 10640.812, 336.318, 52816.924 23/09/05,14:52:29,15,09,1, 11.9,1,1, 11.428, 10640.807, 336.307, 52816.912 23/09/05,14:52:29,16,09,1, 11.9,1,1, 11.428, 10640.807, 336.305, 52816.912 23/09/05,14:52:29,17,09,1, 11.9,1,1, 11.428, 10640.809, 336.317, 52816.931 23/09/05,14:52:29,18,09,1, 11.9,1,1, 11.428, 10640.795, 336.320, 52816.916 23/09/05,14:52:29,19,09,1, 11.9,1,1, 11.428, 10640.799, 336.288, 52816.933 23/09/05,14:52:30,00,09,1, 11.8,1,1, 11.426, 10640.798, 336.288, 52816.933 23/09/05,14:52:30,01,09,1, 11.8,1,1, 11.426, 10640.790, 336.321, 52816.914 23/09/05,14:52:30,02,09,1, 11.8,1,1, 11.426, 10640.777, 336.325, 52816.948 23/09/05,14:52:30,03,09,1, 11.8,1,1, 11.426, 10640.786, 336.319, 52816.919 23/09/05,14:52:30,04,09,1, 11.8,1,1, 11.426, 10640.787, 336.309, 52816.935 23/09/05,14:52:30,05,09,1, 11.8,1,1, 11.426, 10640.777, 336.327, 52816.925 23/09/05,14:52:30,06,09,1, 11.8,1,1, 11.426, 10640.787, 336.325, 52816.949 23/09/05,14:52:30,07,09,1, 11.8,1,1, 11.426, 10640.765, 336.325, 52816.945 23/09/05,14:52:30,08,09,1, 11.8,1,1, 11.426, 10640.767, 336.337, 52816.955 23/09/05,14:52:30,09,09,1, 11.8,1,1, 11.426, 10640.750, 336.339, 52816.951 23/09/05,14:52:30,10,09,1, 11.8,1,1, 11.426, 10640.748, 336.332, 52816.955 23/09/05,14:52:30,11,09,1, 11.8,1,1, 11.426, 10640.753, 336.302, 52816.948 23/09/05,14:52:30,12,09,1, 11.8,1,1, 11.426, 10640.773, 336.318, 52816.957 23/09/05,14:52:30,13,09,1, 11.8,1,1, 11.426, 10640.750, 336.343, 52816.979 23/09/05,14:52:30,14,09,1, 11.8,1,1, 11.426, 10640.754, 336.332, 52816.978 23/09/05,14:52:30,15,09,1, 11.8,1,1, 11.426, 10640.750, 336.344, 52816.994 23/09/05,14:52:30,16,09,1, 11.8,1,1, 11.426, 10640.750, 336.341, 52816.997 23/09/05,14:52:30,17,09,1, 11.8,1,1, 11.426, 10640.744, 336.362, 52816.989 23/09/05,14:52:30,18,09,1, 11.8,1,1, 11.426, 10640.726, 336.357, 52816.957 23/09/05,14:52:30,19,09,1, 11.8,1,1, 11.426, 10640.736, 336.379, 52817.005 23/09/05,14:52:31,00,10,1, 11.9,1,1, 11.428, 10640.731, 336.379, 52817.005 23/09/05,14:52:31,01,10,1, 11.9,1,1, 11.428, 10640.755, 336.350, 52817.016 23/09/05,14:52:31,02,10,1, 11.9,1,1, 11.428, 10640.745, 336.397, 52817.035 23/09/05,14:52:31,03,10,1, 11.9,1,1, 11.428, 10640.743, 336.387, 52816.999 23/09/05,14:52:31,04,10,1, 11.9,1,1, 11.428, 10640.748, 336.396, 52817.020 23/09/05,14:52:31,05,10,1, 11.9,1,1, 11.428, 10640.724, 336.364, 52817.025 23/09/05,14:52:31,06,10,1, 11.9,1,1, 11.428, 10640.728, 336.379, 52817.003 23/09/05,14:52:31,07,10,1, 11.9,1,1, 11.428, 10640.703, 336.359, 52816.973 23/09/05,14:52:31,08,10,1, 11.9,1,1, 11.428, 10640.737, 336.370, 52816.912 23/09/05,14:52:31,09,10,1, 11.9,1,1, 11.428, 10640.692, 336.404, 52817.053 23/09/05,14:52:31,10,10,1, 11.9,1,1, 11.428, 10640.699, 336.402, 52817.008 23/09/05,14:52:31,11,10,1, 11.9,1,1, 11.428, 10640.717, 336.377, 52817.000 23/09/05,14:52:31,12,10,1, 11.9,1,1, 11.428, 10640.703, 336.423, 52817.032 23/09/05,14:52:31,13,10,1, 11.9,1,1, 11.428, 10640.707, 336.422, 52817.028 23/09/05,14:52:31,14,10,1, 11.9,1,1, 11.428, 10640.706, 336.399, 52817.006 23/09/05,14:52:31,15,10,1, 11.9,1,1, 11.428, 10640.727, 336.386, 52817.025 23/09/05,14:52:31,16,10,1, 11.9,1,1, 11.428, 10640.702, 336.419, 52816.997 23/09/05,14:52:31,17,10,1, 11.9,1,1, 11.428, 10640.717, 336.439, 52817.041 23/09/05,14:52:31,18,10,1, 11.9,1,1, 11.428, 10640.667, 336.407, 52817.040 23/09/05,14:52:31,19,10,1, 11.9,1,1, 11.428, 10640.700, 336.412, 52817.013 23/09/05,14:52:32,00,09,1, 11.9,1,1, 11.426, 10640.697, 336.412, 52817.013 23/09/05,14:52:32,01,09,1, 11.9,1,1, 11.426, 10640.697, 336.392, 52817.058 23/09/05,14:52:32,02,09,1, 11.9,1,1, 11.426, 10640.664, 336.419, 52817.035 23/09/05,14:52:32,03,09,1, 11.9,1,1, 11.426, 10640.690, 336.418, 52817.074 23/09/05,14:52:32,04,09,1, 11.9,1,1, 11.426, 10640.690, 336.411, 52817.056 23/09/05,14:52:32,05,09,1, 11.9,1,1, 11.426, 10640.680, 336.411, 52817.069 23/09/05,14:52:32,06,09,1, 11.9,1,1, 11.426, 10640.667, 336.422, 52817.051 23/09/05,14:52:32,07,09,1, 11.9,1,1, 11.426, 10640.674, 336.418, 52817.054 23/09/05,14:52:32,08,09,1, 11.9,1,1, 11.426, 10640.683, 336.433, 52817.078 23/09/05,14:52:32,09,09,1, 11.9,1,1, 11.426, 10640.691, 336.433, 52817.088 23/09/05,14:52:32,10,09,1, 11.9,1,1, 11.426, 10640.679, 336.463, 52817.095 23/09/05,14:52:32,11,09,1, 11.9,1,1, 11.426, 10640.657, 336.437, 52817.102 23/09/05,14:52:32,12,09,1, 11.9,1,1, 11.426, 10640.650, 336.441, 52817.075 23/09/05,14:52:32,13,09,1, 11.9,1,1, 11.426, 10640.656, 336.447, 52817.089 23/09/05,14:52:32,14,09,1, 11.9,1,1, 11.426, 10640.683, 336.471, 52817.119 23/09/05,14:52:32,15,09,1, 11.9,1,1, 11.426, 10640.651, 336.440, 52817.123 23/09/05,14:52:32,16,09,1, 11.9,1,1, 11.426, 10640.685, 336.427, 52817.122 23/09/05,14:52:32,17,09,1, 11.9,1,1, 11.426, 10640.661, 336.445, 52817.135 23/09/05,14:52:32,18,09,1, 11.9,1,1, 11.426, 10640.676, 336.437, 52817.114 23/09/05,14:52:32,19,09,1, 11.9,1,1, 11.426, 10640.687, 336.439, 52817.106 23/09/05,14:52:33,00,09,1, 11.9,1,1, 11.427, 10640.681, 336.439, 52817.106 23/09/05,14:52:33,01,09,1, 11.9,1,1, 11.427, 10640.655, 336.476, 52817.101 23/09/05,14:52:33,02,09,1, 11.9,1,1, 11.427, 10640.658, 336.460, 52817.136 23/09/05,14:52:33,03,09,1, 11.9,1,1, 11.427, 10640.666, 336.460, 52817.119 23/09/05,14:52:33,04,09,1, 11.9,1,1, 11.427, 10640.655, 336.451, 52817.171 23/09/05,14:52:33,05,09,1, 11.9,1,1, 11.427, 10640.670, 336.455, 52817.155 23/09/05,14:52:33,06,09,1, 11.9,1,1, 11.427, 10640.667, 336.454, 52817.141 23/09/05,14:52:33,07,09,1, 11.9,1,1, 11.427, 10640.657, 336.454, 52817.147 23/09/05,14:52:33,08,09,1, 11.9,1,1, 11.427, 10640.632, 336.438, 52817.092 23/09/05,14:52:33,09,09,1, 11.9,1,1, 11.427, 10640.638, 336.452, 52817.146 23/09/05,14:52:33,10,09,1, 11.9,1,1, 11.427, 10640.634, 336.457, 52817.176 23/09/05,14:52:33,11,09,1, 11.9,1,1, 11.427, 10640.658, 336.446, 52817.149 23/09/05,14:52:33,12,09,1, 11.9,1,1, 11.427, 10640.620, 336.465, 52817.147 23/09/05,14:52:33,13,09,1, 11.9,1,1, 11.427, 10640.647, 336.459, 52817.169 23/09/05,14:52:33,14,09,1, 11.9,1,1, 11.427, 10640.636, 336.453, 52817.150 23/09/05,14:52:33,15,09,1, 11.9,1,1, 11.427, 10640.598, 336.477, 52817.152 23/09/05,14:52:33,16,09,1, 11.9,1,1, 11.427, 10640.624, 336.486, 52817.166 23/09/05,14:52:33,17,09,1, 11.9,1,1, 11.427, 10640.618, 336.471, 52817.181 23/09/05,14:52:33,18,09,1, 11.9,1,1, 11.427, 10640.632, 336.463, 52817.197 23/09/05,14:52:33,19,09,1, 11.9,1,1, 11.427, 10640.630, 336.442, 52817.197 23/09/05,14:52:34,00,09,1, 11.8,1,1, 11.427, 10640.622, 336.442, 52817.197 23/09/05,14:52:34,01,09,1, 11.8,1,1, 11.427, 10640.622, 336.469, 52817.200 23/09/05,14:52:34,02,09,1, 11.8,1,1, 11.427, 10640.615, 336.456, 52817.186 23/09/05,14:52:34,03,09,1, 11.8,1,1, 11.427, 10640.618, 336.457, 52817.190 23/09/05,14:52:34,04,09,1, 11.8,1,1, 11.427, 10640.605, 336.496, 52817.214 23/09/05,14:52:34,05,09,1, 11.8,1,1, 11.427, 10640.597, 336.478, 52817.220 23/09/05,14:52:34,06,09,1, 11.8,1,1, 11.427, 10640.611, 336.489, 52817.205 23/09/05,14:52:34,07,09,1, 11.8,1,1, 11.427, 10640.609, 336.487, 52817.197 23/09/05,14:52:34,08,09,1, 11.8,1,1, 11.427, 10640.622, 336.525, 52817.244 23/09/05,14:52:34,09,09,1, 11.8,1,1, 11.427, 10640.610, 336.460, 52817.223 23/09/05,14:52:34,10,09,1, 11.8,1,1, 11.427, 10640.604, 336.484, 52817.229 23/09/05,14:52:34,11,09,1, 11.8,1,1, 11.427, 10640.620, 336.537, 52817.202 23/09/05,14:52:34,12,09,1, 11.8,1,1, 11.427, 10640.617, 336.493, 52817.212 23/09/05,14:52:34,13,09,1, 11.8,1,1, 11.427, 10640.562, 336.515, 52817.241 23/09/05,14:52:34,14,09,1, 11.8,1,1, 11.427, 10640.611, 336.520, 52817.240 23/09/05,14:52:34,15,09,1, 11.8,1,1, 11.427, 10640.572, 336.492, 52817.215 23/09/05,14:52:34,16,09,1, 11.8,1,1, 11.427, 10640.600, 336.494, 52817.237 23/09/05,14:52:34,17,09,1, 11.8,1,1, 11.427, 10640.579, 336.506, 52817.213 23/09/05,14:52:34,18,09,1, 11.8,1,1, 11.427, 10640.582, 336.501, 52817.193 23/09/05,14:52:34,19,09,1, 11.8,1,1, 11.427, 10640.570, 336.513, 52817.205 23/09/05,14:52:35,00,09,1, 11.9,1,1, 11.431, 10640.564, 336.513, 52817.205 23/09/05,14:52:35,01,09,1, 11.9,1,1, 11.431, 10640.577, 336.530, 52817.250 23/09/05,14:52:35,02,09,1, 11.9,1,1, 11.431, 10640.579, 336.480, 52817.210 23/09/05,14:52:35,03,09,1, 11.9,1,1, 11.431, 10640.574, 336.492, 52817.214 23/09/05,14:52:35,04,09,1, 11.9,1,1, 11.431, 10640.565, 336.491, 52817.332 23/09/05,14:52:35,05,09,1, 11.9,1,1, 11.431, 10640.604, 336.521, 52817.289 23/09/05,14:52:35,06,09,1, 11.9,1,1, 11.431, 10640.585, 336.510, 52817.258 23/09/05,14:52:35,07,09,1, 11.9,1,1, 11.431, 10640.581, 336.508, 52817.255 23/09/05,14:52:35,08,09,1, 11.9,1,1, 11.431, 10640.546, 336.533, 52817.269 23/09/05,14:52:35,09,09,1, 11.9,1,1, 11.431, 10640.562, 336.520, 52817.261 23/09/05,14:52:35,10,09,1, 11.9,1,1, 11.431, 10640.562, 336.538, 52817.267 23/09/05,14:52:35,11,09,1, 11.9,1,1, 11.431, 10640.590, 336.528, 52817.312 23/09/05,14:52:35,12,09,1, 11.9,1,1, 11.431, 10640.561, 336.513, 52817.268 23/09/05,14:52:35,13,09,1, 11.9,1,1, 11.431, 10640.574, 336.516, 52817.251 23/09/05,14:52:35,14,09,1, 11.9,1,1, 11.431, 10640.571, 336.506, 52817.230 23/09/05,14:52:35,15,09,1, 11.9,1,1, 11.431, 10640.575, 336.531, 52817.288 23/09/05,14:52:35,16,09,1, 11.9,1,1, 11.431, 10640.560, 336.542, 52817.321 23/09/05,14:52:35,17,09,1, 11.9,1,1, 11.431, 10640.576, 336.570, 52817.295 23/09/05,14:52:35,18,09,1, 11.9,1,1, 11.431, 10640.544, 336.559, 52817.458 23/09/05,14:52:35,19,09,1, 11.9,1,1, 11.431, 10640.611, 336.537, 52817.342 23/09/05,14:52:36,00,10,1, 11.9,1,1, 11.431, 10640.606, 336.537, 52817.342 23/09/05,14:52:36,01,10,1, 11.9,1,1, 11.431, 10640.567, 336.559, 52817.300 23/09/05,14:52:36,02,10,1, 11.9,1,1, 11.431, 10640.566, 336.561, 52817.335 23/09/05,14:52:36,03,10,1, 11.9,1,1, 11.431, 10640.542, 336.544, 52817.308 23/09/05,14:52:36,04,10,1, 11.9,1,1, 11.431, 10640.578, 336.556, 52817.312 23/09/05,14:52:36,05,10,1, 11.9,1,1, 11.431, 10640.571, 336.560, 52817.317 23/09/05,14:52:36,06,10,1, 11.9,1,1, 11.431, 10640.561, 336.565, 52817.352 23/09/05,14:52:36,07,10,1, 11.9,1,1, 11.431, 10640.563, 336.569, 52817.345 23/09/05,14:52:36,08,10,1, 11.9,1,1, 11.431, 10640.565, 336.579, 52817.328 23/09/05,14:52:36,09,10,1, 11.9,1,1, 11.431, 10640.542, 336.539, 52817.332 23/09/05,14:52:36,10,10,1, 11.9,1,1, 11.431, 10640.543, 336.546, 52817.327 23/09/05,14:52:36,11,10,1, 11.9,1,1, 11.431, 10640.548, 336.549, 52817.320 23/09/05,14:52:36,12,10,1, 11.9,1,1, 11.431, 10640.547, 336.565, 52817.357 23/09/05,14:52:36,13,10,1, 11.9,1,1, 11.431, 10640.565, 336.544, 52817.376 23/09/05,14:52:36,14,10,1, 11.9,1,1, 11.431, 10640.557, 336.560, 52817.358 23/09/05,14:52:36,15,10,1, 11.9,1,1, 11.431, 10640.562, 336.554, 52817.340 23/09/05,14:52:36,16,10,1, 11.9,1,1, 11.431, 10640.563, 336.567, 52817.376 23/09/05,14:52:36,17,10,1, 11.9,1,1, 11.431, 10640.548, 336.553, 52817.369 23/09/05,14:52:36,18,10,1, 11.9,1,1, 11.431, 10640.566, 336.570, 52817.370 23/09/05,14:52:36,19,10,1, 11.9,1,1, 11.431, 10640.540, 336.564, 52817.368 23/09/05,14:52:37,00,10,1, 11.9,1,1, 11.428, 10640.539, 336.564, 52817.368 23/09/05,14:52:37,01,10,1, 11.9,1,1, 11.428, 10640.548, 336.571, 52817.360 23/09/05,14:52:37,02,10,1, 11.9,1,1, 11.428, 10640.528, 336.573, 52817.368 23/09/05,14:52:37,03,10,1, 11.9,1,1, 11.428, 10640.545, 336.577, 52817.351 23/09/05,14:52:37,04,10,1, 11.9,1,1, 11.428, 10640.550, 336.584, 52817.392 23/09/05,14:52:37,05,10,1, 11.9,1,1, 11.428, 10640.520, 336.583, 52817.369 23/09/05,14:52:37,06,10,1, 11.9,1,1, 11.428, 10640.542, 336.572, 52817.404 23/09/05,14:52:37,07,10,1, 11.9,1,1, 11.428, 10640.533, 336.589, 52817.411 23/09/05,14:52:37,08,10,1, 11.9,1,1, 11.428, 10640.508, 336.587, 52817.420 23/09/05,14:52:37,09,10,1, 11.9,1,1, 11.428, 10640.530, 336.578, 52817.442 23/09/05,14:52:37,10,10,1, 11.9,1,1, 11.428, 10640.527, 336.582, 52817.404 23/09/05,14:52:37,11,10,1, 11.9,1,1, 11.428, 10640.515, 336.565, 52817.409 23/09/05,14:52:37,12,10,1, 11.9,1,1, 11.428, 10640.510, 336.583, 52817.435 23/09/05,14:52:37,13,10,1, 11.9,1,1, 11.428, 10640.509, 336.571, 52817.446 23/09/05,14:52:37,14,10,1, 11.9,1,1, 11.428, 10640.524, 336.603, 52817.435 23/09/05,14:52:37,15,10,1, 11.9,1,1, 11.428, 10640.535, 336.600, 52817.417 23/09/05,14:52:37,16,10,1, 11.9,1,1, 11.428, 10640.503, 336.602, 52817.406 23/09/05,14:52:37,17,10,1, 11.9,1,1, 11.428, 10640.526, 336.602, 52817.392 23/09/05,14:52:37,18,10,1, 11.9,1,1, 11.428, 10640.502, 336.605, 52817.429 23/09/05,14:52:37,19,10,1, 11.9,1,1, 11.428, 10640.501, 336.619, 52817.424 23/09/05,14:52:38,00,10,1, 11.8,1,1, 11.423, 10640.497, 336.619, 52817.424 23/09/05,14:52:38,01,10,1, 11.8,1,1, 11.423, 10640.507, 336.636, 52817.417 23/09/05,14:52:38,02,10,1, 11.8,1,1, 11.423, 10640.500, 336.619, 52817.451 23/09/05,14:52:38,03,10,1, 11.8,1,1, 11.423, 10640.511, 336.622, 52817.434 23/09/05,14:52:38,04,10,1, 11.8,1,1, 11.423, 10640.505, 336.615, 52817.431 23/09/05,14:52:38,05,10,1, 11.8,1,1, 11.423, 10640.522, 336.608, 52817.453 23/09/05,14:52:38,06,10,1, 11.8,1,1, 11.423, 10640.515, 336.604, 52817.449 23/09/05,14:52:38,07,10,1, 11.8,1,1, 11.423, 10640.513, 336.647, 52817.457 23/09/05,14:52:38,08,10,1, 11.8,1,1, 11.423, 10640.517, 336.618, 52817.442 23/09/05,14:52:38,09,10,1, 11.8,1,1, 11.423, 10640.525, 336.642, 52817.472 23/09/05,14:52:38,10,10,1, 11.8,1,1, 11.423, 10640.509, 336.612, 52817.459 23/09/05,14:52:38,11,10,1, 11.8,1,1, 11.423, 10640.503, 336.645, 52817.487 23/09/05,14:52:38,12,10,1, 11.8,1,1, 11.423, 10640.500, 336.615, 52817.476 23/09/05,14:52:38,13,10,1, 11.8,1,1, 11.423, 10640.503, 336.631, 52817.456 23/09/05,14:52:38,14,10,1, 11.8,1,1, 11.423, 10640.490, 336.619, 52817.471 23/09/05,14:52:38,15,10,1, 11.8,1,1, 11.423, 10640.494, 336.621, 52817.468 23/09/05,14:52:38,16,10,1, 11.8,1,1, 11.423, 10640.497, 336.618, 52817.492 23/09/05,14:52:38,17,10,1, 11.8,1,1, 11.423, 10640.494, 336.625, 52817.487 23/09/05,14:52:38,18,10,1, 11.8,1,1, 11.423, 10640.487, 336.634, 52817.491 23/09/05,14:52:38,19,10,1, 11.8,1,1, 11.423, 10640.466, 336.623, 52817.445 23/09/05,14:52:39,00,10,1, 11.9,1,1, 11.427, 10640.464, 336.623, 52817.445 23/09/05,14:52:39,01,10,1, 11.9,1,1, 11.427, 10640.483, 336.632, 52817.437 23/09/05,14:52:39,02,10,1, 11.9,1,1, 11.427, 10640.475, 336.649, 52817.501 23/09/05,14:52:39,03,10,1, 11.9,1,1, 11.427, 10640.469, 336.642, 52817.470 23/09/05,14:52:39,04,10,1, 11.9,1,1, 11.427, 10640.479, 336.634, 52817.449 23/09/05,14:52:39,05,10,1, 11.9,1,1, 11.427, 10640.458, 336.651, 52817.476 23/09/05,14:52:39,06,10,1, 11.9,1,1, 11.427, 10640.458, 336.651, 52817.482 23/09/05,14:52:39,07,10,1, 11.9,1,1, 11.427, 10640.466, 336.643, 52817.470 23/09/05,14:52:39,08,10,1, 11.9,1,1, 11.427, 10640.476, 336.641, 52817.516 23/09/05,14:52:39,09,10,1, 11.9,1,1, 11.427, 10640.483, 336.663, 52817.507 23/09/05,14:52:39,10,10,1, 11.9,1,1, 11.427, 10640.486, 336.636, 52817.521 23/09/05,14:52:39,11,10,1, 11.9,1,1, 11.427, 10640.470, 336.649, 52817.544 23/09/05,14:52:39,12,10,1, 11.9,1,1, 11.427, 10640.460, 336.667, 52817.556 23/09/05,14:52:39,13,10,1, 11.9,1,1, 11.427, 10640.467, 336.650, 52817.511 23/09/05,14:52:39,14,10,1, 11.9,1,1, 11.427, 10640.448, 336.632, 52817.484 23/09/05,14:52:39,15,10,1, 11.9,1,1, 11.427, 10640.453, 336.640, 52817.523 23/09/05,14:52:39,16,10,1, 11.9,1,1, 11.427, 10640.477, 336.654, 52817.542 23/09/05,14:52:39,17,10,1, 11.9,1,1, 11.427, 10640.460, 336.685, 52817.522 23/09/05,14:52:39,18,10,1, 11.9,1,1, 11.427, 10640.477, 336.646, 52817.552 23/09/05,14:52:39,19,10,1, 11.9,1,1, 11.427, 10640.462, 336.656, 52817.542 23/09/05,14:52:40,00,10,1, 11.9,1,1, 11.424, 10640.455, 336.656, 52817.542 23/09/05,14:52:40,01,10,1, 11.9,1,1, 11.424, 10640.469, 336.657, 52817.521 23/09/05,14:52:40,02,10,1, 11.9,1,1, 11.424, 10640.471, 336.671, 52817.562 23/09/05,14:52:40,03,10,1, 11.9,1,1, 11.424, 10640.439, 336.675, 52817.569 23/09/05,14:52:40,04,10,1, 11.9,1,1, 11.424, 10640.459, 336.681, 52817.547 23/09/05,14:52:40,05,10,1, 11.9,1,1, 11.424, 10640.451, 336.648, 52817.560 23/09/05,14:52:40,06,10,1, 11.9,1,1, 11.424, 10640.448, 336.676, 52817.574 23/09/05,14:52:40,07,10,1, 11.9,1,1, 11.424, 10640.449, 336.663, 52817.570 23/09/05,14:52:40,08,10,1, 11.9,1,1, 11.424, 10640.430, 336.673, 52817.569 23/09/05,14:52:40,09,10,1, 11.9,1,1, 11.424, 10640.451, 336.669, 52817.571 23/09/05,14:52:40,10,10,1, 11.9,1,1, 11.424, 10640.462, 336.670, 52817.562 23/09/05,14:52:40,11,10,1, 11.9,1,1, 11.424, 10640.457, 336.653, 52817.565 23/09/05,14:52:40,12,10,1, 11.9,1,1, 11.424, 10640.433, 336.678, 52817.573 23/09/05,14:52:40,13,10,1, 11.9,1,1, 11.424, 10640.440, 336.668, 52817.682 23/09/05,14:52:40,14,10,1, 11.9,1,1, 11.424, 10640.400, 336.662, 52817.613 23/09/05,14:52:40,15,10,1, 11.9,1,1, 11.424, 10640.449, 336.665, 52817.585 23/09/05,14:52:40,16,10,1, 11.9,1,1, 11.424, 10640.429, 336.655, 52817.591 23/09/05,14:52:40,17,10,1, 11.9,1,1, 11.424, 10640.440, 336.667, 52817.615 23/09/05,14:52:40,18,10,1, 11.9,1,1, 11.424, 10640.437, 336.658, 52817.589 23/09/05,14:52:40,19,10,1, 11.9,1,1, 11.424, 10640.426, 336.665, 52817.591 23/09/05,14:52:41,00,10,1, 11.9,1,1, 11.428, 10640.422, 336.665, 52817.591 23/09/05,14:52:41,01,10,1, 11.9,1,1, 11.428, 10640.447, 336.697, 52817.625 23/09/05,14:52:41,02,10,1, 11.9,1,1, 11.428, 10640.441, 336.682, 52817.643 23/09/05,14:52:41,03,10,1, 11.9,1,1, 11.428, 10640.434, 336.706, 52817.620 23/09/05,14:52:41,04,10,1, 11.9,1,1, 11.428, 10640.434, 336.702, 52817.602 23/09/05,14:52:41,05,10,1, 11.9,1,1, 11.428, 10640.430, 336.658, 52817.620 23/09/05,14:52:41,06,10,1, 11.9,1,1, 11.428, 10640.431, 336.693, 52817.664 23/09/05,14:52:41,07,10,1, 11.9,1,1, 11.428, 10640.446, 336.678, 52817.614 23/09/05,14:52:41,08,10,1, 11.9,1,1, 11.428, 10640.417, 336.676, 52817.663 23/09/05,14:52:41,09,10,1, 11.9,1,1, 11.428, 10640.424, 336.698, 52817.619 23/09/05,14:52:41,10,10,1, 11.9,1,1, 11.428, 10640.442, 336.695, 52817.634 23/09/05,14:52:41,11,10,1, 11.9,1,1, 11.428, 10640.446, 336.692, 52817.646 23/09/05,14:52:41,12,10,1, 11.9,1,1, 11.428, 10640.421, 336.676, 52817.632 23/09/05,14:52:41,13,10,1, 11.9,1,1, 11.428, 10640.445, 336.709, 52817.645 23/09/05,14:52:41,14,10,1, 11.9,1,1, 11.428, 10640.428, 336.682, 52817.638 23/09/05,14:52:41,15,10,1, 11.9,1,1, 11.428, 10640.410, 336.697, 52817.624 23/09/05,14:52:41,16,10,1, 11.9,1,1, 11.428, 10640.452, 336.707, 52817.663 23/09/05,14:52:41,17,10,1, 11.9,1,1, 11.428, 10640.432, 336.701, 52817.626 23/09/05,14:52:41,18,10,1, 11.9,1,1, 11.428, 10640.445, 336.683, 52817.685 23/09/05,14:52:41,19,10,1, 11.9,1,1, 11.428, 10640.419, 336.721, 52817.651 23/09/05,14:52:42,00,10,1, 11.8,1,1, 11.428, 10640.414, 336.721, 52817.651 23/09/05,14:52:42,01,10,1, 11.8,1,1, 11.428, 10640.428, 336.696, 52817.659 23/09/05,14:52:42,02,10,1, 11.8,1,1, 11.428, 10640.421, 336.700, 52817.683 23/09/05,14:52:42,03,10,1, 11.8,1,1, 11.428, 10640.430, 336.681, 52817.700 23/09/05,14:52:42,04,10,1, 11.8,1,1, 11.428, 10640.435, 336.678, 52817.675 23/09/05,14:52:42,05,10,1, 11.8,1,1, 11.428, 10640.423, 336.677, 52817.631 23/09/05,14:52:42,06,10,1, 11.8,1,1, 11.428, 10640.417, 336.704, 52817.646 23/09/05,14:52:42,07,10,1, 11.8,1,1, 11.428, 10640.413, 336.695, 52817.689 23/09/05,14:52:42,08,10,1, 11.8,1,1, 11.428, 10640.407, 336.709, 52817.755 23/09/05,14:52:42,09,10,1, 11.8,1,1, 11.428, 10640.376, 336.701, 52817.724 23/09/05,14:52:42,10,10,1, 11.8,1,1, 11.428, 10640.439, 336.702, 52817.745 23/09/05,14:52:42,11,10,1, 11.8,1,1, 11.428, 10640.397, 336.678, 52817.706 23/09/05,14:52:42,12,10,1, 11.8,1,1, 11.428, 10640.398, 336.709, 52817.706 23/09/05,14:52:42,13,10,1, 11.8,1,1, 11.428, 10640.383, 336.696, 52817.719 23/09/05,14:52:42,14,10,1, 11.8,1,1, 11.428, 10640.411, 336.671, 52817.712 23/09/05,14:52:42,15,10,1, 11.8,1,1, 11.428, 10640.414, 336.692, 52817.733 23/09/05,14:52:42,16,10,1, 11.8,1,1, 11.428, 10640.396, 336.695, 52817.734 23/09/05,14:52:42,17,10,1, 11.8,1,1, 11.428, 10640.402, 336.698, 52817.692 23/09/05,14:52:42,18,10,1, 11.8,1,1, 11.428, 10640.412, 336.694, 52817.769 23/09/05,14:52:42,19,10,1, 11.8,1,1, 11.428, 10640.396, 336.710, 52817.752 23/09/05,14:52:43,00,09,1, 11.9,1,1, 11.427, 10640.389, 336.710, 52817.752 23/09/05,14:52:43,01,09,1, 11.9,1,1, 11.427, 10640.403, 336.706, 52817.723 23/09/05,14:52:43,02,09,1, 11.9,1,1, 11.427, 10640.413, 336.721, 52817.734 23/09/05,14:52:43,03,09,1, 11.9,1,1, 11.427, 10640.409, 336.672, 52817.559 23/09/05,14:52:43,04,09,1, 11.9,1,1, 11.427, 10640.445, 336.733, 52817.930 23/09/05,14:52:43,05,09,1, 11.9,1,1, 11.427, 10640.413, 336.706, 52817.636 23/09/05,14:52:43,06,09,1, 11.9,1,1, 11.427, 10640.385, 336.715, 52817.705 23/09/05,14:52:43,07,09,1, 11.9,1,1, 11.427, 10640.395, 336.727, 52817.755 23/09/05,14:52:43,08,09,1, 11.9,1,1, 11.427, 10640.386, 336.702, 52817.738 23/09/05,14:52:43,09,09,1, 11.9,1,1, 11.427, 10640.358, 336.716, 52817.753 23/09/05,14:52:43,10,09,1, 11.9,1,1, 11.427, 10640.371, 336.740, 52817.804 23/09/05,14:52:43,11,09,1, 11.9,1,1, 11.427, 10640.378, 336.710, 52817.757 23/09/05,14:52:43,12,09,1, 11.9,1,1, 11.427, 10640.386, 336.720, 52817.790 23/09/05,14:52:43,13,09,1, 11.9,1,1, 11.427, 10640.378, 336.714, 52817.783 23/09/05,14:52:43,14,09,1, 11.9,1,1, 11.427, 10640.380, 336.729, 52817.801 23/09/05,14:52:43,15,09,1, 11.9,1,1, 11.427, 10640.377, 336.692, 52817.789 23/09/05,14:52:43,16,09,1, 11.9,1,1, 11.427, 10640.344, 336.724, 52817.803 23/09/05,14:52:43,17,09,1, 11.9,1,1, 11.427, 10640.370, 336.717, 52817.800 23/09/05,14:52:43,18,09,1, 11.9,1,1, 11.427, 10640.363, 336.707, 52817.755 23/09/05,14:52:43,19,09,1, 11.9,1,1, 11.427, 10640.367, 336.756, 52817.809 23/09/05,14:52:44,00,08,1, 11.9,1,1, 11.428, 10640.364, 336.756, 52817.809 23/09/05,14:52:44,01,08,1, 11.9,1,1, 11.428, 10640.338, 336.732, 52817.794 23/09/05,14:52:44,02,08,1, 11.9,1,1, 11.428, 10640.355, 336.750, 52817.790 23/09/05,14:52:44,03,08,1, 11.9,1,1, 11.428, 10640.352, 336.706, 52817.830 23/09/05,14:52:44,04,08,1, 11.9,1,1, 11.428, 10640.361, 336.716, 52817.814 23/09/05,14:52:44,05,08,1, 11.9,1,1, 11.428, 10640.367, 336.720, 52817.822 23/09/05,14:52:44,06,08,1, 11.9,1,1, 11.428, 10640.381, 336.756, 52817.855 23/09/05,14:52:44,07,08,1, 11.9,1,1, 11.428, 10640.357, 336.732, 52817.831 23/09/05,14:52:44,08,08,1, 11.9,1,1, 11.428, 10640.347, 336.732, 52817.851 23/09/05,14:52:44,09,08,1, 11.9,1,1, 11.428, 10640.361, 336.720, 52817.813 23/09/05,14:52:44,10,08,1, 11.9,1,1, 11.428, 10640.351, 336.708, 52817.810 23/09/05,14:52:44,11,08,1, 11.9,1,1, 11.428, 10640.352, 336.712, 52817.815 23/09/05,14:52:44,12,08,1, 11.9,1,1, 11.428, 10640.350, 336.716, 52817.850 23/09/05,14:52:44,13,08,1, 11.9,1,1, 11.428, 10640.367, 336.757, 52817.851 23/09/05,14:52:44,14,08,1, 11.9,1,1, 11.428, 10640.361, 336.755, 52817.875 23/09/05,14:52:44,15,08,1, 11.9,1,1, 11.428, 10640.334, 336.765, 52817.878 23/09/05,14:52:44,16,08,1, 11.9,1,1, 11.428, 10640.333, 336.747, 52817.834 23/09/05,14:52:44,17,08,1, 11.9,1,1, 11.428, 10640.340, 336.724, 52817.853 23/09/05,14:52:44,18,08,1, 11.9,1,1, 11.428, 10640.325, 336.716, 52817.796 23/09/05,14:52:44,19,08,1, 11.9,1,1, 11.428, 10640.323, 336.753, 52817.854 23/09/05,14:52:45,00,08,1, 11.8,1,1, 11.427, 10640.322, 336.753, 52817.854 23/09/05,14:52:45,01,08,1, 11.8,1,1, 11.427, 10640.333, 336.773, 52817.880 23/09/05,14:52:45,02,08,1, 11.8,1,1, 11.427, 10640.350, 336.740, 52817.860 23/09/05,14:52:45,03,08,1, 11.8,1,1, 11.427, 10640.322, 336.724, 52817.832 23/09/05,14:52:45,04,08,1, 11.8,1,1, 11.427, 10640.321, 336.759, 52817.840 23/09/05,14:52:45,05,08,1, 11.8,1,1, 11.427, 10640.331, 336.734, 52817.847 23/09/05,14:52:45,06,08,1, 11.8,1,1, 11.427, 10640.335, 336.751, 52817.876 23/09/05,14:52:45,07,08,1, 11.8,1,1, 11.427, 10640.315, 336.765, 52817.905 23/09/05,14:52:45,08,08,1, 11.8,1,1, 11.427, 10640.302, 336.764, 52817.917 23/09/05,14:52:45,09,08,1, 11.8,1,1, 11.427, 10640.327, 336.761, 52817.888 23/09/05,14:52:45,10,08,1, 11.8,1,1, 11.427, 10640.307, 336.757, 52817.876 23/09/05,14:52:45,11,08,1, 11.8,1,1, 11.427, 10640.308, 336.744, 52817.895 23/09/05,14:52:45,12,08,1, 11.8,1,1, 11.427, 10640.278, 336.744, 52817.855 23/09/05,14:52:45,13,08,1, 11.8,1,1, 11.427, 10640.295, 336.751, 52817.887 23/09/05,14:52:45,14,08,1, 11.8,1,1, 11.427, 10640.297, 336.756, 52817.908 23/09/05,14:52:45,15,08,1, 11.8,1,1, 11.427, 10640.300, 336.781, 52817.906 23/09/05,14:52:45,16,08,1, 11.8,1,1, 11.427, 10640.278, 336.753, 52817.862 23/09/05,14:52:45,17,08,1, 11.8,1,1, 11.427, 10640.248, 336.769, 52817.895 23/09/05,14:52:45,18,08,1, 11.8,1,1, 11.427, 10640.284, 336.760, 52817.898 23/09/05,14:52:45,19,08,1, 11.8,1,1, 11.427, 10640.276, 336.770, 52817.910 23/09/05,14:52:46,00,09,1, 11.9,1,1, 11.425, 10640.272, 336.770, 52817.910 23/09/05,14:52:46,01,09,1, 11.9,1,1, 11.425, 10640.292, 336.767, 52817.899 23/09/05,14:52:46,02,09,1, 11.9,1,1, 11.425, 10640.279, 336.764, 52817.925 23/09/05,14:52:46,03,09,1, 11.9,1,1, 11.425, 10640.308, 336.761, 52817.909 23/09/05,14:52:46,04,09,1, 11.9,1,1, 11.425, 10640.276, 336.770, 52817.904 23/09/05,14:52:46,05,09,1, 11.9,1,1, 11.425, 10640.272, 336.758, 52817.905 23/09/05,14:52:46,06,09,1, 11.9,1,1, 11.425, 10640.281, 336.779, 52817.937 23/09/05,14:52:46,07,09,1, 11.9,1,1, 11.425, 10640.266, 336.790, 52817.958 23/09/05,14:52:46,08,09,1, 11.9,1,1, 11.425, 10640.252, 336.759, 52817.962 23/09/05,14:52:46,09,09,1, 11.9,1,1, 11.425, 10640.259, 336.772, 52817.930 23/09/05,14:52:46,10,09,1, 11.9,1,1, 11.425, 10640.240, 336.766, 52817.991 23/09/05,14:52:46,11,09,1, 11.9,1,1, 11.425, 10640.260, 336.778, 52817.898 23/09/05,14:52:46,12,09,1, 11.9,1,1, 11.425, 10640.273, 336.775, 52817.897 23/09/05,14:52:46,13,09,1, 11.9,1,1, 11.425, 10640.280, 336.758, 52817.951 23/09/05,14:52:46,14,09,1, 11.9,1,1, 11.425, 10640.252, 336.796, 52817.986 23/09/05,14:52:46,15,09,1, 11.9,1,1, 11.425, 10640.262, 336.758, 52817.964 23/09/05,14:52:46,16,09,1, 11.9,1,1, 11.425, 10640.230, 336.754, 52817.931 23/09/05,14:52:46,17,09,1, 11.9,1,1, 11.425, 10640.242, 336.781, 52817.922 23/09/05,14:52:46,18,09,1, 11.9,1,1, 11.425, 10640.284, 336.764, 52817.941 23/09/05,14:52:46,19,09,1, 11.9,1,1, 11.425, 10640.254, 336.798, 52817.972 23/09/05,14:52:47,00,09,1, 11.8,1,1, 11.430, 10640.247, 336.798, 52817.972 23/09/05,14:52:47,01,09,1, 11.8,1,1, 11.430, 10640.250, 336.771, 52817.950 23/09/05,14:52:47,02,09,1, 11.8,1,1, 11.430, 10640.247, 336.767, 52817.990 23/09/05,14:52:47,03,09,1, 11.8,1,1, 11.430, 10640.240, 336.751, 52817.995 23/09/05,14:52:47,04,09,1, 11.8,1,1, 11.430, 10640.239, 336.784, 52817.947 23/09/05,14:52:47,05,09,1, 11.8,1,1, 11.430, 10640.247, 336.787, 52817.983 23/09/05,14:52:47,06,09,1, 11.8,1,1, 11.430, 10640.254, 336.754, 52817.989 23/09/05,14:52:47,07,09,1, 11.8,1,1, 11.430, 10640.251, 336.771, 52818.004 23/09/05,14:52:47,08,09,1, 11.8,1,1, 11.430, 10640.217, 336.772, 52818.012 23/09/05,14:52:47,09,09,1, 11.8,1,1, 11.430, 10640.211, 336.778, 52817.999 23/09/05,14:52:47,10,09,1, 11.8,1,1, 11.430, 10640.239, 336.756, 52818.035 23/09/05,14:52:47,11,09,1, 11.8,1,1, 11.430, 10640.224, 336.776, 52818.007 23/09/05,14:52:47,12,09,1, 11.8,1,1, 11.430, 10640.222, 336.786, 52817.976 23/09/05,14:52:47,13,09,1, 11.8,1,1, 11.430, 10640.247, 336.764, 52818.028 23/09/05,14:52:47,14,09,1, 11.8,1,1, 11.430, 10640.240, 336.784, 52818.007 23/09/05,14:52:47,15,09,1, 11.8,1,1, 11.430, 10640.229, 336.773, 52818.012 23/09/05,14:52:47,16,09,1, 11.8,1,1, 11.430, 10640.237, 336.787, 52818.050 23/09/05,14:52:47,17,09,1, 11.8,1,1, 11.430, 10640.235, 336.761, 52818.021 23/09/05,14:52:47,18,09,1, 11.8,1,1, 11.430, 10640.236, 336.786, 52818.019 23/09/05,14:52:47,19,09,1, 11.8,1,1, 11.430, 10640.227, 336.794, 52818.060 23/09/05,14:52:48,00,09,1, 11.8,1,1, 11.428, 10640.222, 336.794, 52818.060 23/09/05,14:52:48,01,09,1, 11.8,1,1, 11.428, 10640.235, 336.781, 52818.038 23/09/05,14:52:48,02,09,1, 11.8,1,1, 11.428, 10640.215, 336.782, 52818.007 23/09/05,14:52:48,03,09,1, 11.8,1,1, 11.428, 10640.222, 336.783, 52818.031 23/09/05,14:52:48,04,09,1, 11.8,1,1, 11.428, 10640.226, 336.795, 52818.029 23/09/05,14:52:48,05,09,1, 11.8,1,1, 11.428, 10640.218, 336.780, 52818.017 23/09/05,14:52:48,06,09,1, 11.8,1,1, 11.428, 10640.195, 336.787, 52818.043 23/09/05,14:52:48,07,09,1, 11.8,1,1, 11.428, 10640.216, 336.795, 52818.086 23/09/05,14:52:48,08,09,1, 11.8,1,1, 11.428, 10640.221, 336.792, 52818.035 23/09/05,14:52:48,09,09,1, 11.8,1,1, 11.428, 10640.232, 336.797, 52818.081 23/09/05,14:52:48,10,09,1, 11.8,1,1, 11.428, 10640.217, 336.787, 52818.093 23/09/05,14:52:48,11,09,1, 11.8,1,1, 11.428, 10640.204, 336.777, 52818.080 23/09/05,14:52:48,12,09,1, 11.8,1,1, 11.428, 10640.197, 336.788, 52818.065 23/09/05,14:52:48,13,09,1, 11.8,1,1, 11.428, 10640.203, 336.780, 52818.074 23/09/05,14:52:48,14,09,1, 11.8,1,1, 11.428, 10640.204, 336.788, 52818.085 23/09/05,14:52:48,15,09,1, 11.8,1,1, 11.428, 10640.207, 336.781, 52818.032 23/09/05,14:52:48,16,09,1, 11.8,1,1, 11.428, 10640.240, 336.793, 52818.061 23/09/05,14:52:48,17,09,1, 11.8,1,1, 11.428, 10640.218, 336.792, 52818.045 23/09/05,14:52:48,18,09,1, 11.8,1,1, 11.428, 10640.207, 336.790, 52818.065 23/09/05,14:52:48,19,09,1, 11.8,1,1, 11.428, 10640.209, 336.819, 52818.073 23/09/05,14:52:49,00,09,1, 11.9,1,1, 11.426, 10640.205, 336.819, 52818.073 23/09/05,14:52:49,01,09,1, 11.9,1,1, 11.426, 10640.206, 336.788, 52818.093 23/09/05,14:52:49,02,09,1, 11.9,1,1, 11.426, 10640.209, 336.793, 52818.098 23/09/05,14:52:49,03,09,1, 11.9,1,1, 11.426, 10640.188, 336.800, 52818.066 23/09/05,14:52:49,04,09,1, 11.9,1,1, 11.426, 10640.154, 336.772, 52818.059 23/09/05,14:52:49,05,09,1, 11.9,1,1, 11.426, 10640.173, 336.768, 52818.090 23/09/05,14:52:49,06,09,1, 11.9,1,1, 11.426, 10640.177, 336.767, 52818.081 23/09/05,14:52:49,07,09,1, 11.9,1,1, 11.426, 10640.172, 336.790, 52818.089 23/09/05,14:52:49,08,09,1, 11.9,1,1, 11.426, 10640.199, 336.788, 52818.114 23/09/05,14:52:49,09,09,1, 11.9,1,1, 11.426, 10640.171, 336.787, 52818.098 23/09/05,14:52:49,10,09,1, 11.9,1,1, 11.426, 10640.177, 336.782, 52818.130 23/09/05,14:52:49,11,09,1, 11.9,1,1, 11.426, 10640.178, 336.810, 52818.105 23/09/05,14:52:49,12,09,1, 11.9,1,1, 11.426, 10640.192, 336.799, 52818.124 23/09/05,14:52:49,13,09,1, 11.9,1,1, 11.426, 10640.166, 336.797, 52818.127 23/09/05,14:52:49,14,09,1, 11.9,1,1, 11.426, 10640.146, 336.777, 52818.135 23/09/05,14:52:49,15,09,1, 11.9,1,1, 11.426, 10640.164, 336.774, 52818.128 23/09/05,14:52:49,16,09,1, 11.9,1,1, 11.426, 10640.161, 336.779, 52818.131 23/09/05,14:52:49,17,09,1, 11.9,1,1, 11.426, 10640.158, 336.784, 52818.126 23/09/05,14:52:49,18,09,1, 11.9,1,1, 11.426, 10640.165, 336.795, 52818.138 23/09/05,14:52:49,19,09,1, 11.9,1,1, 11.426, 10640.172, 336.796, 52818.137 23/09/05,14:52:50,00,08,1, 11.8,1,1, 11.427, 10640.172, 336.796, 52818.137 23/09/05,14:52:50,01,08,1, 11.8,1,1, 11.427, 10640.143, 336.790, 52818.128 23/09/05,14:52:50,02,08,1, 11.8,1,1, 11.427, 10640.139, 336.813, 52818.149 23/09/05,14:52:50,03,08,1, 11.8,1,1, 11.427, 10640.146, 336.799, 52818.139 23/09/05,14:52:50,04,08,1, 11.8,1,1, 11.427, 10640.160, 336.796, 52818.178 23/09/05,14:52:50,05,08,1, 11.8,1,1, 11.427, 10640.124, 336.783, 52818.175 23/09/05,14:52:50,06,08,1, 11.8,1,1, 11.427, 10640.147, 336.776, 52818.155 23/09/05,14:52:50,07,08,1, 11.8,1,1, 11.427, 10640.163, 336.801, 52818.163 23/09/05,14:52:50,08,08,1, 11.8,1,1, 11.427, 10640.122, 336.803, 52818.145 23/09/05,14:52:50,09,08,1, 11.8,1,1, 11.427, 10640.135, 336.818, 52818.166 23/09/05,14:52:50,10,08,1, 11.8,1,1, 11.427, 10640.150, 336.801, 52818.130 23/09/05,14:52:50,11,08,1, 11.8,1,1, 11.427, 10640.146, 336.831, 52818.187 23/09/05,14:52:50,12,08,1, 11.8,1,1, 11.427, 10640.149, 336.817, 52818.151 23/09/05,14:52:50,13,08,1, 11.8,1,1, 11.427, 10640.138, 336.847, 52818.205 23/09/05,14:52:50,14,08,1, 11.8,1,1, 11.427, 10640.150, 336.819, 52818.201 23/09/05,14:52:50,15,08,1, 11.8,1,1, 11.427, 10640.172, 336.838, 52818.333 23/09/05,14:52:50,16,08,1, 11.8,1,1, 11.427, 10640.114, 336.828, 52818.098 23/09/05,14:52:50,17,08,1, 11.8,1,1, 11.427, 10640.084, 336.823, 52818.190 23/09/05,14:52:50,18,08,1, 11.8,1,1, 11.427, 10640.117, 336.837, 52818.171 23/09/05,14:52:50,19,08,1, 11.8,1,1, 11.427, 10640.125, 336.848, 52818.171 23/09/05,14:52:51,00,08,1, 11.8,1,1, 11.425, 10640.122, 336.848, 52818.171 23/09/05,14:52:51,01,08,1, 11.8,1,1, 11.425, 10640.131, 336.831, 52818.185 23/09/05,14:52:51,02,08,1, 11.8,1,1, 11.425, 10640.139, 336.859, 52818.188 23/09/05,14:52:51,03,08,1, 11.8,1,1, 11.425, 10640.127, 336.859, 52818.200 23/09/05,14:52:51,04,08,1, 11.8,1,1, 11.425, 10640.115, 336.839, 52818.180 23/09/05,14:52:51,05,08,1, 11.8,1,1, 11.425, 10640.104, 336.837, 52818.227 23/09/05,14:52:51,06,08,1, 11.8,1,1, 11.425, 10640.120, 336.865, 52818.229 23/09/05,14:52:51,07,08,1, 11.8,1,1, 11.425, 10640.104, 336.836, 52818.205 23/09/05,14:52:51,08,08,1, 11.8,1,1, 11.425, 10640.107, 336.871, 52818.207 23/09/05,14:52:51,09,08,1, 11.8,1,1, 11.425, 10640.122, 336.835, 52818.205 23/09/05,14:52:51,10,08,1, 11.8,1,1, 11.425, 10640.107, 336.866, 52818.220 23/09/05,14:52:51,11,08,1, 11.8,1,1, 11.425, 10640.105, 336.841, 52818.232 23/09/05,14:52:51,12,08,1, 11.8,1,1, 11.425, 10640.097, 336.847, 52818.237 23/09/05,14:52:51,13,08,1, 11.8,1,1, 11.425, 10640.116, 336.846, 52818.243 23/09/05,14:52:51,14,08,1, 11.8,1,1, 11.425, 10640.132, 336.854, 52818.255 23/09/05,14:52:51,15,08,1, 11.8,1,1, 11.425, 10640.119, 336.852, 52818.253 23/09/05,14:52:51,16,08,1, 11.8,1,1, 11.425, 10640.093, 336.851, 52818.270 23/09/05,14:52:51,17,08,1, 11.8,1,1, 11.425, 10640.092, 336.850, 52818.258 23/09/05,14:52:51,18,08,1, 11.8,1,1, 11.425, 10640.136, 336.864, 52818.250 23/09/05,14:52:51,19,08,1, 11.8,1,1, 11.425, 10640.116, 336.834, 52818.256 23/09/05,14:52:52,00,07,1, 11.9,1,1, 11.427, 10640.113, 336.834, 52818.256 23/09/05,14:52:52,01,07,1, 11.9,1,1, 11.427, 10640.104, 336.873, 52818.240 23/09/05,14:52:52,02,07,1, 11.9,1,1, 11.427, 10640.115, 336.870, 52818.260 23/09/05,14:52:52,03,07,1, 11.9,1,1, 11.427, 10640.090, 336.848, 52818.281 23/09/05,14:52:52,04,07,1, 11.9,1,1, 11.427, 10640.122, 336.832, 52818.283 23/09/05,14:52:52,05,07,1, 11.9,1,1, 11.427, 10640.124, 336.861, 52818.270 23/09/05,14:52:52,06,07,1, 11.9,1,1, 11.427, 10640.110, 336.843, 52818.265 23/09/05,14:52:52,07,07,1, 11.9,1,1, 11.427, 10640.098, 336.847, 52818.259 23/09/05,14:52:52,08,07,1, 11.9,1,1, 11.427, 10640.110, 336.839, 52818.281 23/09/05,14:52:52,09,07,1, 11.9,1,1, 11.427, 10640.096, 336.840, 52818.227 23/09/05,14:52:52,10,07,1, 11.9,1,1, 11.427, 10640.105, 336.851, 52818.254 23/09/05,14:52:52,11,07,1, 11.9,1,1, 11.427, 10640.070, 336.854, 52818.286 23/09/05,14:52:52,12,07,1, 11.9,1,1, 11.427, 10640.082, 336.833, 52818.315 23/09/05,14:52:52,13,07,1, 11.9,1,1, 11.427, 10640.095, 336.870, 52818.307 23/09/05,14:52:52,14,07,1, 11.9,1,1, 11.427, 10640.101, 336.857, 52818.290 23/09/05,14:52:52,15,07,1, 11.9,1,1, 11.427, 10640.100, 336.861, 52818.280 23/09/05,14:52:52,16,07,1, 11.9,1,1, 11.427, 10640.103, 336.874, 52818.274 23/09/05,14:52:52,17,07,1, 11.9,1,1, 11.427, 10640.098, 336.882, 52818.297 23/09/05,14:52:52,18,07,1, 11.9,1,1, 11.427, 10640.085, 336.872, 52818.317 23/09/05,14:52:52,19,07,1, 11.9,1,1, 11.427, 10640.091, 336.849, 52818.301 23/09/05,14:52:53,00,10,1, 11.9,1,1, 11.431, 10640.088, 336.849, 52818.301 23/09/05,14:52:53,01,10,1, 11.9,1,1, 11.431, 10640.070, 336.900, 52818.294 23/09/05,14:52:53,02,10,1, 11.9,1,1, 11.431, 10640.080, 336.870, 52818.309 23/09/05,14:52:53,03,10,1, 11.9,1,1, 11.431, 10640.082, 336.853, 52818.317 23/09/05,14:52:53,04,10,1, 11.9,1,1, 11.431, 10640.071, 336.890, 52818.280 23/09/05,14:52:53,05,10,1, 11.9,1,1, 11.431, 10640.078, 336.900, 52818.326 23/09/05,14:52:53,06,10,1, 11.9,1,1, 11.431, 10640.095, 336.902, 52818.308 23/09/05,14:52:53,07,10,1, 11.9,1,1, 11.431, 10640.075, 336.887, 52818.335 23/09/05,14:52:53,08,10,1, 11.9,1,1, 11.431, 10640.073, 336.882, 52818.333 23/09/05,14:52:53,09,10,1, 11.9,1,1, 11.431, 10640.052, 336.859, 52818.115 23/09/05,14:52:53,10,10,1, 11.9,1,1, 11.431, 10640.062, 336.912, 52818.417 23/09/05,14:52:53,11,10,1, 11.9,1,1, 11.431, 10640.061, 336.887, 52818.402 23/09/05,14:52:53,12,10,1, 11.9,1,1, 11.431, 10640.074, 336.904, 52818.375 23/09/05,14:52:53,13,10,1, 11.9,1,1, 11.431, 10640.063, 336.895, 52818.351 23/09/05,14:52:53,14,10,1, 11.9,1,1, 11.431, 10640.050, 336.896, 52818.377 23/09/05,14:52:53,15,10,1, 11.9,1,1, 11.431, 10640.048, 336.923, 52818.355 23/09/05,14:52:53,16,10,1, 11.9,1,1, 11.431, 10640.052, 336.898, 52818.360 23/09/05,14:52:53,17,10,1, 11.9,1,1, 11.431, 10640.044, 336.887, 52818.359 23/09/05,14:52:53,18,10,1, 11.9,1,1, 11.431, 10640.054, 336.891, 52818.369 23/09/05,14:52:53,19,10,1, 11.9,1,1, 11.431, 10640.055, 336.900, 52818.402 23/09/05,14:52:54,00,10,1, 11.9,1,1, 11.428, 10640.047, 336.900, 52818.402 23/09/05,14:52:54,01,10,1, 11.9,1,1, 11.428, 10640.053, 336.910, 52818.395 23/09/05,14:52:54,02,10,1, 11.9,1,1, 11.428, 10640.046, 336.901, 52818.386 23/09/05,14:52:54,03,10,1, 11.9,1,1, 11.428, 10640.002, 336.914, 52818.404 23/09/05,14:52:54,04,10,1, 11.9,1,1, 11.428, 10640.044, 336.924, 52818.395 23/09/05,14:52:54,05,10,1, 11.9,1,1, 11.428, 10640.031, 336.928, 52818.412 23/09/05,14:52:54,06,10,1, 11.9,1,1, 11.428, 10640.026, 336.902, 52818.393 23/09/05,14:52:54,07,10,1, 11.9,1,1, 11.428, 10640.019, 336.904, 52818.383 23/09/05,14:52:54,08,10,1, 11.9,1,1, 11.428, 10640.020, 336.948, 52818.371 23/09/05,14:52:54,09,10,1, 11.9,1,1, 11.428, 10640.014, 336.939, 52818.405 23/09/05,14:52:54,10,10,1, 11.9,1,1, 11.428, 10640.041, 336.929, 52818.409 23/09/05,14:52:54,11,10,1, 11.9,1,1, 11.428, 10640.032, 336.937, 52818.417 23/09/05,14:52:54,12,10,1, 11.9,1,1, 11.428, 10640.029, 336.924, 52818.425 23/09/05,14:52:54,13,10,1, 11.9,1,1, 11.428, 10640.021, 336.954, 52818.440 23/09/05,14:52:54,14,10,1, 11.9,1,1, 11.428, 10640.037, 336.943, 52818.426 23/09/05,14:52:54,15,10,1, 11.9,1,1, 11.428, 10640.021, 336.935, 52818.443 23/09/05,14:52:54,16,10,1, 11.9,1,1, 11.428, 10640.031, 336.925, 52818.441 23/09/05,14:52:54,17,10,1, 11.9,1,1, 11.428, 10640.036, 336.952, 52818.438 23/09/05,14:52:54,18,10,1, 11.9,1,1, 11.428, 10640.036, 336.961, 52818.475 23/09/05,14:52:54,19,10,1, 11.9,1,1, 11.428, 10640.006, 336.952, 52818.440 23/09/05,14:52:55,00,07,1, 11.8,1,1, 11.426, 10640.005, 336.952, 52818.440 23/09/05,14:52:55,01,07,1, 11.8,1,1, 11.426, 10640.013, 336.956, 52818.457 23/09/05,14:52:55,02,07,1, 11.8,1,1, 11.426, 10640.004, 336.955, 52818.458 23/09/05,14:52:55,03,07,1, 11.8,1,1, 11.426, 10640.024, 336.972, 52818.478 23/09/05,14:52:55,04,07,1, 11.8,1,1, 11.426, 10640.007, 336.964, 52818.493 23/09/05,14:52:55,05,07,1, 11.8,1,1, 11.426, 10640.009, 336.968, 52818.461 23/09/05,14:52:55,06,07,1, 11.8,1,1, 11.426, 10639.997, 336.966, 52818.455 23/09/05,14:52:55,07,07,1, 11.8,1,1, 11.426, 10640.045, 336.967, 52818.596 23/09/05,14:52:55,08,07,1, 11.8,1,1, 11.426, 10639.986, 336.948, 52818.408 23/09/05,14:52:55,09,07,1, 11.8,1,1, 11.426, 10639.981, 336.955, 52818.520 23/09/05,14:52:55,10,07,1, 11.8,1,1, 11.426, 10639.985, 336.961, 52818.543 23/09/05,14:52:55,11,07,1, 11.8,1,1, 11.426, 10639.972, 336.963, 52818.511 23/09/05,14:52:55,12,07,1, 11.8,1,1, 11.426, 10639.996, 336.973, 52818.475 23/09/05,14:52:55,13,07,1, 11.8,1,1, 11.426, 10640.000, 336.974, 52818.379 23/09/05,14:52:55,14,07,1, 11.8,1,1, 11.426, 10640.022, 336.973, 52818.525 23/09/05,14:52:55,15,07,1, 11.8,1,1, 11.426, 10639.977, 336.963, 52818.398 23/09/05,14:52:55,16,07,1, 11.8,1,1, 11.426, 10640.012, 336.999, 52818.568 23/09/05,14:52:55,17,07,1, 11.8,1,1, 11.426, 10640.004, 336.982, 52818.513 23/09/05,14:52:55,18,07,1, 11.8,1,1, 11.426, 10639.979, 336.974, 52818.530 23/09/05,14:52:55,19,07,1, 11.8,1,1, 11.426, 10639.984, 337.001, 52818.541 23/09/05,14:52:56,00,08,1, 11.9,1,1, 11.427, 10639.980, 337.001, 52818.541 23/09/05,14:52:56,01,08,1, 11.9,1,1, 11.427, 10639.979, 336.978, 52818.518 23/09/05,14:52:56,02,08,1, 11.9,1,1, 11.427, 10639.959, 336.968, 52818.496 23/09/05,14:52:56,03,08,1, 11.9,1,1, 11.427, 10639.972, 336.958, 52818.522 23/09/05,14:52:56,04,08,1, 11.9,1,1, 11.427, 10639.988, 337.000, 52818.528 23/09/05,14:52:56,05,08,1, 11.9,1,1, 11.427, 10639.942, 336.970, 52818.505 23/09/05,14:52:56,06,08,1, 11.9,1,1, 11.427, 10639.983, 336.968, 52818.523 23/09/05,14:52:56,07,08,1, 11.9,1,1, 11.427, 10639.962, 336.981, 52818.549 23/09/05,14:52:56,08,08,1, 11.9,1,1, 11.427, 10639.949, 336.989, 52818.556 23/09/05,14:52:56,09,08,1, 11.9,1,1, 11.427, 10639.970, 336.989, 52818.568 23/09/05,14:52:56,10,08,1, 11.9,1,1, 11.427, 10639.983, 336.961, 52818.577 23/09/05,14:52:56,11,08,1, 11.9,1,1, 11.427, 10639.975, 337.010, 52818.524 23/09/05,14:52:56,12,08,1, 11.9,1,1, 11.427, 10639.952, 337.015, 52818.577 23/09/05,14:52:56,13,08,1, 11.9,1,1, 11.427, 10639.959, 336.999, 52818.580 23/09/05,14:52:56,14,08,1, 11.9,1,1, 11.427, 10639.944, 337.013, 52818.588 23/09/05,14:52:56,15,08,1, 11.9,1,1, 11.427, 10639.954, 337.017, 52818.568 23/09/05,14:52:56,16,08,1, 11.9,1,1, 11.427, 10639.963, 337.013, 52818.569 23/09/05,14:52:56,17,08,1, 11.9,1,1, 11.427, 10639.955, 337.028, 52818.586 23/09/05,14:52:56,18,08,1, 11.9,1,1, 11.427, 10639.963, 337.033, 52818.556 23/09/05,14:52:56,19,08,1, 11.9,1,1, 11.427, 10639.960, 337.012, 52818.606 23/09/05,14:52:57,00,08,1, 11.9,1,1, 11.430, 10639.955, 337.012, 52818.606 23/09/05,14:52:57,01,08,1, 11.9,1,1, 11.430, 10639.974, 337.021, 52818.587 23/09/05,14:52:57,02,08,1, 11.9,1,1, 11.430, 10639.955, 337.051, 52818.772 23/09/05,14:52:57,03,08,1, 11.9,1,1, 11.430, 10639.944, 337.082, 52818.765 23/09/05,14:52:57,04,08,1, 11.9,1,1, 11.430, 10639.947, 337.080, 52818.792 23/09/05,14:52:57,05,08,1, 11.9,1,1, 11.430, 10639.937, 337.064, 52818.795 23/09/05,14:52:57,06,08,1, 11.9,1,1, 11.430, 10639.951, 337.058, 52818.808 23/09/05,14:52:57,07,08,1, 11.9,1,1, 11.430, 10639.937, 337.086, 52818.779 23/09/05,14:52:57,08,08,1, 11.9,1,1, 11.430, 10639.951, 337.093, 52818.800 23/09/05,14:52:57,09,08,1, 11.9,1,1, 11.430, 10639.961, 337.078, 52818.795 23/09/05,14:52:57,10,08,1, 11.9,1,1, 11.430, 10639.948, 337.069, 52818.785 23/09/05,14:52:57,11,08,1, 11.9,1,1, 11.430, 10639.948, 337.071, 52818.814 23/09/05,14:52:57,12,08,1, 11.9,1,1, 11.430, 10639.919, 337.091, 52818.817 23/09/05,14:52:57,13,08,1, 11.9,1,1, 11.430, 10639.949, 337.109, 52818.839 23/09/05,14:52:57,14,08,1, 11.9,1,1, 11.430, 10639.951, 337.097, 52818.847 23/09/05,14:52:57,15,08,1, 11.9,1,1, 11.430, 10639.953, 337.098, 52818.834 23/09/05,14:52:57,16,08,1, 11.9,1,1, 11.430, 10639.966, 337.112, 52818.824 23/09/05,14:52:57,17,08,1, 11.9,1,1, 11.430, 10639.951, 337.097, 52818.815 23/09/05,14:52:57,18,08,1, 11.9,1,1, 11.430, 10639.975, 337.095, 52818.858 23/09/05,14:52:57,19,08,1, 11.9,1,1, 11.430, 10639.974, 337.100, 52818.854 23/09/05,14:52:58,00,08,1, 11.9,1,1, 11.430, 10639.971, 337.100, 52818.854 23/09/05,14:52:58,01,08,1, 11.9,1,1, 11.430, 10639.923, 337.104, 52818.843 23/09/05,14:52:58,02,08,1, 11.9,1,1, 11.430, 10639.937, 337.095, 52818.843 23/09/05,14:52:58,03,08,1, 11.9,1,1, 11.430, 10639.926, 337.120, 52818.830 23/09/05,14:52:58,04,08,1, 11.9,1,1, 11.430, 10639.943, 337.117, 52818.854 23/09/05,14:52:58,05,08,1, 11.9,1,1, 11.430, 10639.918, 337.117, 52818.873 23/09/05,14:52:58,06,08,1, 11.9,1,1, 11.430, 10639.944, 337.092, 52818.828 23/09/05,14:52:58,07,08,1, 11.9,1,1, 11.430, 10639.946, 337.103, 52818.879 23/09/05,14:52:58,08,08,1, 11.9,1,1, 11.430, 10639.936, 337.118, 52818.870 23/09/05,14:52:58,09,08,1, 11.9,1,1, 11.430, 10639.936, 337.123, 52818.879 23/09/05,14:52:58,10,08,1, 11.9,1,1, 11.430, 10639.956, 337.104, 52818.910 23/09/05,14:52:58,11,08,1, 11.9,1,1, 11.430, 10639.958, 337.106, 52818.887 23/09/05,14:52:58,12,08,1, 11.9,1,1, 11.430, 10639.938, 337.106, 52818.921 23/09/05,14:52:58,13,08,1, 11.9,1,1, 11.430, 10639.941, 337.111, 52818.902 23/09/05,14:52:58,14,08,1, 11.9,1,1, 11.430, 10639.962, 337.136, 52818.895 23/09/05,14:52:58,15,08,1, 11.9,1,1, 11.430, 10639.930, 337.128, 52818.914 23/09/05,14:52:58,16,08,1, 11.9,1,1, 11.430, 10639.943, 337.146, 52818.895 23/09/05,14:52:58,17,08,1, 11.9,1,1, 11.430, 10639.925, 337.112, 52818.921 23/09/05,14:52:58,18,08,1, 11.9,1,1, 11.430, 10639.952, 337.112, 52818.916 23/09/05,14:52:58,19,08,1, 11.9,1,1, 11.430, 10639.937, 337.150, 52818.886 23/09/05,14:52:59,00,08,1, 11.8,1,1, 11.427, 10639.930, 337.150, 52818.886 23/09/05,14:52:59,01,08,1, 11.8,1,1, 11.427, 10639.937, 337.132, 52818.939 23/09/05,14:52:59,02,08,1, 11.8,1,1, 11.427, 10639.955, 337.146, 52818.948 23/09/05,14:52:59,03,08,1, 11.8,1,1, 11.427, 10639.943, 337.139, 52818.936 23/09/05,14:52:59,04,08,1, 11.8,1,1, 11.427, 10639.940, 337.127, 52818.938 23/09/05,14:52:59,05,08,1, 11.8,1,1, 11.427, 10639.931, 337.152, 52818.941 23/09/05,14:52:59,06,08,1, 11.8,1,1, 11.427, 10639.927, 337.142, 52818.966 23/09/05,14:52:59,07,08,1, 11.8,1,1, 11.427, 10639.920, 337.153, 52818.954 23/09/05,14:52:59,08,08,1, 11.8,1,1, 11.427, 10639.911, 337.153, 52818.970 23/09/05,14:52:59,09,08,1, 11.8,1,1, 11.427, 10639.909, 337.147, 52818.959 23/09/05,14:52:59,10,08,1, 11.8,1,1, 11.427, 10639.922, 337.165, 52818.978 23/09/05,14:52:59,11,08,1, 11.8,1,1, 11.427, 10639.938, 337.127, 52818.987 23/09/05,14:52:59,12,08,1, 11.8,1,1, 11.427, 10639.929, 337.139, 52819.008 23/09/05,14:52:59,13,08,1, 11.8,1,1, 11.427, 10639.912, 337.181, 52819.002 23/09/05,14:52:59,14,08,1, 11.8,1,1, 11.427, 10639.924, 337.156, 52818.973 23/09/05,14:52:59,15,08,1, 11.8,1,1, 11.427, 10639.914, 337.157, 52819.010 23/09/05,14:52:59,16,08,1, 11.8,1,1, 11.427, 10639.917, 337.162, 52818.963 23/09/05,14:52:59,17,08,1, 11.8,1,1, 11.427, 10639.908, 337.165, 52819.015 23/09/05,14:52:59,18,08,1, 11.8,1,1, 11.427, 10639.920, 337.156, 52819.010 23/09/05,14:52:59,19,08,1, 11.8,1,1, 11.427, 10639.922, 337.168, 52818.997 23/09/05,14:53:00,00,09,1, 11.9,1,1, 11.426, 10639.921, 337.168, 52818.997 23/09/05,14:53:00,01,09,1, 11.9,1,1, 11.426, 10639.913, 337.176, 52819.024 23/09/05,14:53:00,02,09,1, 11.9,1,1, 11.426, 10639.901, 337.146, 52818.824 23/09/05,14:53:00,03,09,1, 11.9,1,1, 11.426, 10639.922, 337.125, 52818.774 23/09/05,14:53:00,04,09,1, 11.9,1,1, 11.426, 10639.899, 337.140, 52818.800 23/09/05,14:53:00,05,09,1, 11.9,1,1, 11.426, 10639.903, 337.148, 52818.808 23/09/05,14:53:00,06,09,1, 11.9,1,1, 11.426, 10639.890, 337.120, 52818.660 23/09/05,14:53:00,07,09,1, 11.9,1,1, 11.426, 10639.886, 337.170, 52818.815 23/09/05,14:53:00,08,09,1, 11.9,1,1, 11.426, 10639.894, 337.157, 52818.881 23/09/05,14:53:00,09,09,1, 11.9,1,1, 11.426, 10639.879, 337.123, 52818.851 23/09/05,14:53:00,10,09,1, 11.9,1,1, 11.426, 10639.892, 337.139, 52818.844 23/09/05,14:53:00,11,09,1, 11.9,1,1, 11.426, 10639.916, 337.136, 52818.857 23/09/05,14:53:00,12,09,1, 11.9,1,1, 11.426, 10639.889, 337.121, 52818.875 23/09/05,14:53:00,13,09,1, 11.9,1,1, 11.426, 10639.881, 337.150, 52818.859 23/09/05,14:53:00,14,09,1, 11.9,1,1, 11.426, 10639.878, 337.131, 52818.855 23/09/05,14:53:00,15,09,1, 11.9,1,1, 11.426, 10639.865, 337.154, 52818.858 23/09/05,14:53:00,16,09,1, 11.9,1,1, 11.426, 10639.895, 337.168, 52818.875 23/09/05,14:53:00,17,09,1, 11.9,1,1, 11.426, 10639.896, 337.138, 52818.896 23/09/05,14:53:00,18,09,1, 11.9,1,1, 11.426, 10639.861, 337.167, 52818.871 23/09/05,14:53:00,19,09,1, 11.9,1,1, 11.426, 10639.894, 337.168, 52818.913 23/09/05,14:53:01,00,08,1, 11.9,1,1, 11.428, 10639.888, 337.168, 52818.913 23/09/05,14:53:01,01,08,1, 11.9,1,1, 11.428, 10639.899, 337.156, 52818.786 23/09/05,14:53:01,02,08,1, 11.9,1,1, 11.428, 10639.901, 337.167, 52818.834 23/09/05,14:53:01,03,08,1, 11.9,1,1, 11.428, 10639.879, 337.149, 52818.877 23/09/05,14:53:01,04,08,1, 11.9,1,1, 11.428, 10639.875, 337.171, 52818.899 23/09/05,14:53:01,05,08,1, 11.9,1,1, 11.428, 10639.893, 337.193, 52818.897 23/09/05,14:53:01,06,08,1, 11.9,1,1, 11.428, 10639.893, 337.184, 52818.868 23/09/05,14:53:01,07,08,1, 11.9,1,1, 11.428, 10639.888, 337.192, 52818.898 23/09/05,14:53:01,08,08,1, 11.9,1,1, 11.428, 10639.884, 337.194, 52818.922 23/09/05,14:53:01,09,08,1, 11.9,1,1, 11.428, 10639.855, 337.212, 52818.933 23/09/05,14:53:01,10,08,1, 11.9,1,1, 11.428, 10639.884, 337.191, 52818.915 23/09/05,14:53:01,11,08,1, 11.9,1,1, 11.428, 10639.876, 337.182, 52818.921 23/09/05,14:53:01,12,08,1, 11.9,1,1, 11.428, 10639.895, 337.201, 52818.919 23/09/05,14:53:01,13,08,1, 11.9,1,1, 11.428, 10639.873, 337.180, 52818.950 23/09/05,14:53:01,14,08,1, 11.9,1,1, 11.428, 10639.874, 337.194, 52818.949 23/09/05,14:53:01,15,08,1, 11.9,1,1, 11.428, 10639.878, 337.220, 52818.972 23/09/05,14:53:01,16,08,1, 11.9,1,1, 11.428, 10639.879, 337.180, 52818.927 23/09/05,14:53:01,17,08,1, 11.9,1,1, 11.428, 10639.866, 337.195, 52818.958 23/09/05,14:53:01,18,08,1, 11.9,1,1, 11.428, 10639.884, 337.197, 52818.977 23/09/05,14:53:01,19,08,1, 11.9,1,1, 11.428, 10639.870, 337.205, 52818.991 23/09/05,14:53:02,00,09,1, 11.9,1,1, 11.425, 10639.863, 337.205, 52818.991 23/09/05,14:53:02,01,09,1, 11.9,1,1, 11.425, 10639.873, 337.215, 52818.956 23/09/05,14:53:02,02,09,1, 11.9,1,1, 11.425, 10639.897, 337.229, 52818.981 23/09/05,14:53:02,03,09,1, 11.9,1,1, 11.425, 10639.903, 337.240, 52818.962 23/09/05,14:53:02,04,09,1, 11.9,1,1, 11.425, 10639.877, 337.236, 52818.967 23/09/05,14:53:02,05,09,1, 11.9,1,1, 11.425, 10639.892, 337.256, 52818.935 23/09/05,14:53:02,06,09,1, 11.9,1,1, 11.425, 10639.894, 337.238, 52818.937 23/09/05,14:53:02,07,09,1, 11.9,1,1, 11.425, 10639.885, 337.219, 52818.965 23/09/05,14:53:02,08,09,1, 11.9,1,1, 11.425, 10639.891, 337.225, 52818.946 23/09/05,14:53:02,09,09,1, 11.9,1,1, 11.425, 10639.878, 337.213, 52819.003 23/09/05,14:53:02,10,09,1, 11.9,1,1, 11.425, 10639.865, 337.239, 52818.954 23/09/05,14:53:02,11,09,1, 11.9,1,1, 11.425, 10639.871, 337.233, 52818.979 23/09/05,14:53:02,12,09,1, 11.9,1,1, 11.425, 10639.861, 337.231, 52818.983 23/09/05,14:53:02,13,09,1, 11.9,1,1, 11.425, 10639.863, 337.226, 52818.995 23/09/05,14:53:02,14,09,1, 11.9,1,1, 11.425, 10639.866, 337.249, 52818.987 23/09/05,14:53:02,15,09,1, 11.9,1,1, 11.425, 10639.865, 337.254, 52819.004 23/09/05,14:53:02,16,09,1, 11.9,1,1, 11.425, 10639.869, 337.250, 52818.986 23/09/05,14:53:02,17,09,1, 11.9,1,1, 11.425, 10639.887, 337.251, 52818.964 23/09/05,14:53:02,18,09,1, 11.9,1,1, 11.425, 10639.863, 337.274, 52819.005 23/09/05,14:53:02,19,09,1, 11.9,1,1, 11.425, 10639.864, 337.250, 52819.002 23/09/05,14:53:03,00,08,1, 11.9,1,1, 11.426, 10639.863, 337.250, 52819.002 23/09/05,14:53:03,01,08,1, 11.9,1,1, 11.426, 10639.857, 337.272, 52818.996 23/09/05,14:53:03,02,08,1, 11.9,1,1, 11.426, 10639.863, 337.252, 52818.994 23/09/05,14:53:03,03,08,1, 11.9,1,1, 11.426, 10639.860, 337.272, 52819.007 23/09/05,14:53:03,04,08,1, 11.9,1,1, 11.426, 10639.840, 337.286, 52819.005 23/09/05,14:53:03,05,08,1, 11.9,1,1, 11.426, 10639.880, 337.281, 52818.988 23/09/05,14:53:03,06,08,1, 11.9,1,1, 11.426, 10639.852, 337.293, 52819.041 23/09/05,14:53:03,07,08,1, 11.9,1,1, 11.426, 10639.878, 337.270, 52819.008 23/09/05,14:53:03,08,08,1, 11.9,1,1, 11.426, 10639.869, 337.298, 52819.046 23/09/05,14:53:03,09,08,1, 11.9,1,1, 11.426, 10639.886, 337.303, 52819.019 23/09/05,14:53:03,10,08,1, 11.9,1,1, 11.426, 10639.853, 337.290, 52819.055 23/09/05,14:53:03,11,08,1, 11.9,1,1, 11.426, 10639.861, 337.293, 52819.025 23/09/05,14:53:03,12,08,1, 11.9,1,1, 11.426, 10639.858, 337.296, 52819.010 23/09/05,14:53:03,13,08,1, 11.9,1,1, 11.426, 10639.842, 337.296, 52819.027 23/09/05,14:53:03,14,08,1, 11.9,1,1, 11.426, 10639.845, 337.297, 52819.037 23/09/05,14:53:03,15,08,1, 11.9,1,1, 11.426, 10639.838, 337.319, 52819.028 23/09/05,14:53:03,16,08,1, 11.9,1,1, 11.426, 10639.842, 337.310, 52819.049 23/09/05,14:53:03,17,08,1, 11.9,1,1, 11.426, 10639.841, 337.290, 52819.032 23/09/05,14:53:03,18,08,1, 11.9,1,1, 11.426, 10639.866, 337.279, 52819.030 23/09/05,14:53:03,19,08,1, 11.9,1,1, 11.426, 10639.841, 337.314, 52819.055 23/09/05,14:53:04,00,08,1, 11.9,1,1, 11.425, 10639.838, 337.314, 52819.055 23/09/05,14:53:04,01,08,1, 11.9,1,1, 11.425, 10639.864, 337.321, 52819.054 23/09/05,14:53:04,02,08,1, 11.9,1,1, 11.425, 10639.830, 337.308, 52819.037 23/09/05,14:53:04,03,08,1, 11.9,1,1, 11.425, 10639.843, 337.306, 52819.091 23/09/05,14:53:04,04,08,1, 11.9,1,1, 11.425, 10639.840, 337.315, 52819.082 23/09/05,14:53:04,05,08,1, 11.9,1,1, 11.425, 10639.848, 337.329, 52819.066 23/09/05,14:53:04,06,08,1, 11.9,1,1, 11.425, 10639.848, 337.319, 52819.070 23/09/05,14:53:04,07,08,1, 11.9,1,1, 11.425, 10639.861, 337.317, 52819.078 23/09/05,14:53:04,08,08,1, 11.9,1,1, 11.425, 10639.843, 337.331, 52819.070 23/09/05,14:53:04,09,08,1, 11.9,1,1, 11.425, 10639.858, 337.324, 52819.096 23/09/05,14:53:04,10,08,1, 11.9,1,1, 11.425, 10639.850, 337.338, 52819.087 23/09/05,14:53:04,11,08,1, 11.9,1,1, 11.425, 10639.848, 337.325, 52819.105 23/09/05,14:53:04,12,08,1, 11.9,1,1, 11.425, 10639.835, 337.350, 52819.125 23/09/05,14:53:04,13,08,1, 11.9,1,1, 11.425, 10639.848, 337.325, 52819.120 23/09/05,14:53:04,14,08,1, 11.9,1,1, 11.425, 10639.848, 337.329, 52819.124 23/09/05,14:53:04,15,08,1, 11.9,1,1, 11.425, 10639.829, 337.321, 52819.116 23/09/05,14:53:04,16,08,1, 11.9,1,1, 11.425, 10639.836, 337.331, 52819.138 23/09/05,14:53:04,17,08,1, 11.9,1,1, 11.425, 10639.827, 337.344, 52819.122 23/09/05,14:53:04,18,08,1, 11.9,1,1, 11.425, 10639.826, 337.343, 52819.150 23/09/05,14:53:04,19,08,1, 11.9,1,1, 11.425, 10639.854, 337.323, 52818.923 23/09/05,14:53:05,00,08,1, 11.9,1,1, 11.429, 10639.846, 337.323, 52818.923 23/09/05,14:53:05,01,08,1, 11.9,1,1, 11.429, 10639.815, 337.363, 52819.196 23/09/05,14:53:05,02,08,1, 11.9,1,1, 11.429, 10639.826, 337.358, 52819.196 23/09/05,14:53:05,03,08,1, 11.9,1,1, 11.429, 10639.832, 337.367, 52819.144 23/09/05,14:53:05,04,08,1, 11.9,1,1, 11.429, 10639.832, 337.335, 52819.188 23/09/05,14:53:05,05,08,1, 11.9,1,1, 11.429, 10639.856, 337.353, 52819.137 23/09/05,14:53:05,06,08,1, 11.9,1,1, 11.429, 10639.852, 337.339, 52819.175 23/09/05,14:53:05,07,08,1, 11.9,1,1, 11.429, 10639.839, 337.347, 52819.198 23/09/05,14:53:05,08,08,1, 11.9,1,1, 11.429, 10639.849, 337.364, 52819.133 23/09/05,14:53:05,09,08,1, 11.9,1,1, 11.429, 10639.839, 337.355, 52819.143 23/09/05,14:53:05,10,08,1, 11.9,1,1, 11.429, 10639.849, 337.349, 52819.177 23/09/05,14:53:05,11,08,1, 11.9,1,1, 11.429, 10639.839, 337.346, 52819.249 23/09/05,14:53:05,12,08,1, 11.9,1,1, 11.429, 10639.844, 337.333, 52819.193 23/09/05,14:53:05,13,08,1, 11.9,1,1, 11.429, 10639.846, 337.359, 52819.177 23/09/05,14:53:05,14,08,1, 11.9,1,1, 11.429, 10639.845, 337.357, 52819.206 23/09/05,14:53:05,15,08,1, 11.9,1,1, 11.429, 10639.829, 337.355, 52819.207 23/09/05,14:53:05,16,08,1, 11.9,1,1, 11.429, 10639.823, 337.373, 52819.217 23/09/05,14:53:05,17,08,1, 11.9,1,1, 11.429, 10639.860, 337.384, 52819.220 23/09/05,14:53:05,18,08,1, 11.9,1,1, 11.429, 10639.859, 337.369, 52819.224 23/09/05,14:53:05,19,08,1, 11.9,1,1, 11.429, 10639.858, 337.365, 52819.222 23/09/05,14:53:06,00,10,1, 11.9,1,1, 11.426, 10639.855, 337.365, 52819.222 23/09/05,14:53:06,01,10,1, 11.9,1,1, 11.426, 10639.853, 337.359, 52819.199 23/09/05,14:53:06,02,10,1, 11.9,1,1, 11.426, 10639.829, 337.381, 52819.180 23/09/05,14:53:06,03,10,1, 11.9,1,1, 11.426, 10639.848, 337.388, 52819.262 23/09/05,14:53:06,04,10,1, 11.9,1,1, 11.426, 10639.848, 337.380, 52819.225 23/09/05,14:53:06,05,10,1, 11.9,1,1, 11.426, 10639.834, 337.395, 52819.214 23/09/05,14:53:06,06,10,1, 11.9,1,1, 11.426, 10639.820, 337.377, 52819.243 23/09/05,14:53:06,07,10,1, 11.9,1,1, 11.426, 10639.831, 337.393, 52819.206 23/09/05,14:53:06,08,10,1, 11.9,1,1, 11.426, 10639.830, 337.393, 52819.252 23/09/05,14:53:06,09,10,1, 11.9,1,1, 11.426, 10639.836, 337.416, 52819.255 23/09/05,14:53:06,10,10,1, 11.9,1,1, 11.426, 10639.852, 337.399, 52819.264 23/09/05,14:53:06,11,10,1, 11.9,1,1, 11.426, 10639.835, 337.401, 52819.259 23/09/05,14:53:06,12,10,1, 11.9,1,1, 11.426, 10639.830, 337.396, 52819.245 23/09/05,14:53:06,13,10,1, 11.9,1,1, 11.426, 10639.834, 337.404, 52819.244 23/09/05,14:53:06,14,10,1, 11.9,1,1, 11.426, 10639.839, 337.401, 52819.246 23/09/05,14:53:06,15,10,1, 11.9,1,1, 11.426, 10639.822, 337.412, 52819.250 23/09/05,14:53:06,16,10,1, 11.9,1,1, 11.426, 10639.830, 337.404, 52819.260 23/09/05,14:53:06,17,10,1, 11.9,1,1, 11.426, 10639.857, 337.411, 52819.267 23/09/05,14:53:06,18,10,1, 11.9,1,1, 11.426, 10639.830, 337.418, 52819.272 23/09/05,14:53:06,19,10,1, 11.9,1,1, 11.426, 10639.831, 337.413, 52819.283 23/09/05,14:53:07,00,09,1, 11.9,1,1, 11.425, 10639.830, 337.413, 52819.283 23/09/05,14:53:07,01,09,1, 11.9,1,1, 11.425, 10639.829, 337.418, 52819.283 23/09/05,14:53:07,02,09,1, 11.9,1,1, 11.425, 10639.838, 337.431, 52819.264 23/09/05,14:53:07,03,09,1, 11.9,1,1, 11.425, 10639.837, 337.452, 52819.301 23/09/05,14:53:07,04,09,1, 11.9,1,1, 11.425, 10639.843, 337.437, 52819.300 23/09/05,14:53:07,05,09,1, 11.9,1,1, 11.425, 10639.843, 337.426, 52819.312 23/09/05,14:53:07,06,09,1, 11.9,1,1, 11.425, 10639.829, 337.436, 52819.273 23/09/05,14:53:07,07,09,1, 11.9,1,1, 11.425, 10639.836, 337.447, 52819.269 23/09/05,14:53:07,08,09,1, 11.9,1,1, 11.425, 10639.823, 337.429, 52819.305 23/09/05,14:53:07,09,09,1, 11.9,1,1, 11.425, 10639.833, 337.456, 52819.278 23/09/05,14:53:07,10,09,1, 11.9,1,1, 11.425, 10639.852, 337.433, 52819.293 23/09/05,14:53:07,11,09,1, 11.9,1,1, 11.425, 10639.845, 337.437, 52819.312 23/09/05,14:53:07,12,09,1, 11.9,1,1, 11.425, 10639.836, 337.445, 52819.295 23/09/05,14:53:07,13,09,1, 11.9,1,1, 11.425, 10639.836, 337.413, 52819.312 23/09/05,14:53:07,14,09,1, 11.9,1,1, 11.425, 10639.817, 337.457, 52819.294 23/09/05,14:53:07,15,09,1, 11.9,1,1, 11.425, 10639.848, 337.463, 52819.304 23/09/05,14:53:07,16,09,1, 11.9,1,1, 11.425, 10639.837, 337.450, 52819.292 23/09/05,14:53:07,17,09,1, 11.9,1,1, 11.425, 10639.857, 337.460, 52819.306 23/09/05,14:53:07,18,09,1, 11.9,1,1, 11.425, 10639.830, 337.455, 52819.312 23/09/05,14:53:07,19,09,1, 11.9,1,1, 11.425, 10639.830, 337.462, 52819.301 23/09/05,14:53:08,00,09,1, 11.8,1,1, 11.430, 10639.830, 337.462, 52819.301 23/09/05,14:53:08,01,09,1, 11.8,1,1, 11.430, 10639.832, 337.455, 52819.320 23/09/05,14:53:08,02,09,1, 11.8,1,1, 11.430, 10639.845, 337.473, 52819.313 23/09/05,14:53:08,03,09,1, 11.8,1,1, 11.430, 10639.827, 337.469, 52819.320 23/09/05,14:53:08,04,09,1, 11.8,1,1, 11.430, 10639.814, 337.459, 52819.316 23/09/05,14:53:08,05,09,1, 11.8,1,1, 11.430, 10639.824, 337.482, 52819.341 23/09/05,14:53:08,06,09,1, 11.8,1,1, 11.430, 10639.805, 337.480, 52819.343 23/09/05,14:53:08,07,09,1, 11.8,1,1, 11.430, 10639.819, 337.473, 52819.316 23/09/05,14:53:08,08,09,1, 11.8,1,1, 11.430, 10639.826, 337.475, 52819.326 23/09/05,14:53:08,09,09,1, 11.8,1,1, 11.430, 10639.826, 337.490, 52819.359 23/09/05,14:53:08,10,09,1, 11.8,1,1, 11.430, 10639.807, 337.500, 52819.583 23/09/05,14:53:08,11,09,1, 11.8,1,1, 11.430, 10639.802, 337.483, 52819.425 23/09/05,14:53:08,12,09,1, 11.8,1,1, 11.430, 10639.796, 337.507, 52819.399 23/09/05,14:53:08,13,09,1, 11.8,1,1, 11.430, 10639.818, 337.484, 52819.322 23/09/05,14:53:08,14,09,1, 11.8,1,1, 11.430, 10639.819, 337.501, 52819.370 23/09/05,14:53:08,15,09,1, 11.8,1,1, 11.430, 10639.832, 337.495, 52819.341 23/09/05,14:53:08,16,09,1, 11.8,1,1, 11.430, 10639.803, 337.484, 52819.385 23/09/05,14:53:08,17,09,1, 11.8,1,1, 11.430, 10639.847, 337.505, 52819.387 23/09/05,14:53:08,18,09,1, 11.8,1,1, 11.430, 10639.796, 337.511, 52819.444 23/09/05,14:53:08,19,09,1, 11.8,1,1, 11.430, 10639.826, 337.493, 52819.353 23/09/05,14:53:09,00,09,1, 11.9,1,1, 11.426, 10639.821, 337.493, 52819.353 23/09/05,14:53:09,01,09,1, 11.9,1,1, 11.426, 10639.812, 337.516, 52819.397 23/09/05,14:53:09,02,09,1, 11.9,1,1, 11.426, 10639.793, 337.520, 52819.366 23/09/05,14:53:09,03,09,1, 11.9,1,1, 11.426, 10639.825, 337.505, 52819.387 23/09/05,14:53:09,04,09,1, 11.9,1,1, 11.426, 10639.812, 337.506, 52819.423 23/09/05,14:53:09,05,09,1, 11.9,1,1, 11.426, 10639.834, 337.505, 52819.339 23/09/05,14:53:09,06,09,1, 11.9,1,1, 11.426, 10639.789, 337.519, 52819.398 23/09/05,14:53:09,07,09,1, 11.9,1,1, 11.426, 10639.851, 337.520, 52819.321 23/09/05,14:53:09,08,09,1, 11.9,1,1, 11.426, 10639.797, 337.544, 52819.364 23/09/05,14:53:09,09,09,1, 11.9,1,1, 11.426, 10639.792, 337.522, 52819.394 23/09/05,14:53:09,10,09,1, 11.9,1,1, 11.426, 10639.797, 337.524, 52819.406 23/09/05,14:53:09,11,09,1, 11.9,1,1, 11.426, 10639.824, 337.523, 52819.407 23/09/05,14:53:09,12,09,1, 11.9,1,1, 11.426, 10639.813, 337.534, 52819.456 23/09/05,14:53:09,13,09,1, 11.9,1,1, 11.426, 10639.799, 337.524, 52819.418 23/09/05,14:53:09,14,09,1, 11.9,1,1, 11.426, 10639.802, 337.524, 52819.431 23/09/05,14:53:09,15,09,1, 11.9,1,1, 11.426, 10639.810, 337.542, 52819.433 23/09/05,14:53:09,16,09,1, 11.9,1,1, 11.426, 10639.801, 337.540, 52819.407 23/09/05,14:53:09,17,09,1, 11.9,1,1, 11.426, 10639.799, 337.537, 52819.426 23/09/05,14:53:09,18,09,1, 11.9,1,1, 11.426, 10639.794, 337.529, 52819.455 23/09/05,14:53:09,19,09,1, 11.9,1,1, 11.426, 10639.771, 337.523, 52819.185 23/09/05,14:53:10,00,09,1, 11.9,1,1, 11.423, 10639.763, 337.523, 52819.185 23/09/05,14:53:10,01,09,1, 11.9,1,1, 11.423, 10639.803, 337.527, 52819.506 23/09/05,14:53:10,02,09,1, 11.9,1,1, 11.423, 10639.797, 337.545, 52819.467 23/09/05,14:53:10,03,09,1, 11.9,1,1, 11.423, 10639.800, 337.555, 52819.469 23/09/05,14:53:10,04,09,1, 11.9,1,1, 11.423, 10639.786, 337.549, 52819.501 23/09/05,14:53:10,05,09,1, 11.9,1,1, 11.423, 10639.808, 337.554, 52819.495 23/09/05,14:53:10,06,09,1, 11.9,1,1, 11.423, 10639.787, 337.558, 52819.451 23/09/05,14:53:10,07,09,1, 11.9,1,1, 11.423, 10639.804, 337.543, 52819.485 23/09/05,14:53:10,08,09,1, 11.9,1,1, 11.423, 10639.807, 337.555, 52819.460 23/09/05,14:53:10,09,09,1, 11.9,1,1, 11.423, 10639.787, 337.528, 52819.477 23/09/05,14:53:10,10,09,1, 11.9,1,1, 11.423, 10639.793, 337.561, 52819.493 23/09/05,14:53:10,11,09,1, 11.9,1,1, 11.423, 10639.795, 337.545, 52819.452 23/09/05,14:53:10,12,09,1, 11.9,1,1, 11.423, 10639.796, 337.560, 52819.492 23/09/05,14:53:10,13,09,1, 11.9,1,1, 11.423, 10639.799, 337.560, 52819.490 23/09/05,14:53:10,14,09,1, 11.9,1,1, 11.423, 10639.783, 337.572, 52819.484 23/09/05,14:53:10,15,09,1, 11.9,1,1, 11.423, 10639.778, 337.595, 52819.500 23/09/05,14:53:10,16,09,1, 11.9,1,1, 11.423, 10639.780, 337.555, 52819.481 23/09/05,14:53:10,17,09,1, 11.9,1,1, 11.423, 10639.777, 337.595, 52819.496 23/09/05,14:53:10,18,09,1, 11.9,1,1, 11.423, 10639.803, 337.573, 52819.515 23/09/05,14:53:10,19,09,1, 11.9,1,1, 11.423, 10639.785, 337.574, 52819.480 23/09/05,14:53:11,00,08,1, 11.9,1,1, 11.426, 10639.780, 337.574, 52819.480 23/09/05,14:53:11,01,08,1, 11.9,1,1, 11.426, 10639.763, 337.580, 52819.514 23/09/05,14:53:11,02,08,1, 11.9,1,1, 11.426, 10639.763, 337.598, 52819.558 23/09/05,14:53:11,03,08,1, 11.9,1,1, 11.426, 10639.807, 337.592, 52819.519 23/09/05,14:53:11,04,08,1, 11.9,1,1, 11.426, 10639.769, 337.592, 52819.562 23/09/05,14:53:11,05,08,1, 11.9,1,1, 11.426, 10639.799, 337.586, 52819.537 23/09/05,14:53:11,06,08,1, 11.9,1,1, 11.426, 10639.780, 337.595, 52819.528 23/09/05,14:53:11,07,08,1, 11.9,1,1, 11.426, 10639.799, 337.593, 52819.519 23/09/05,14:53:11,08,08,1, 11.9,1,1, 11.426, 10639.811, 337.578, 52819.556 23/09/05,14:53:11,09,08,1, 11.9,1,1, 11.426, 10639.788, 337.592, 52819.546 23/09/05,14:53:11,10,08,1, 11.9,1,1, 11.426, 10639.783, 337.602, 52819.535 23/09/05,14:53:11,11,08,1, 11.9,1,1, 11.426, 10639.793, 337.620, 52819.573 23/09/05,14:53:11,12,08,1, 11.9,1,1, 11.426, 10639.793, 337.581, 52819.581 23/09/05,14:53:11,13,08,1, 11.9,1,1, 11.426, 10639.784, 337.607, 52819.566 23/09/05,14:53:11,14,08,1, 11.9,1,1, 11.426, 10639.792, 337.606, 52819.566 23/09/05,14:53:11,15,08,1, 11.9,1,1, 11.426, 10639.785, 337.606, 52819.551 23/09/05,14:53:11,16,08,1, 11.9,1,1, 11.426, 10639.803, 337.593, 52819.580 23/09/05,14:53:11,17,08,1, 11.9,1,1, 11.426, 10639.783, 337.598, 52819.580 23/09/05,14:53:11,18,08,1, 11.9,1,1, 11.426, 10639.782, 337.602, 52819.579 23/09/05,14:53:11,19,08,1, 11.9,1,1, 11.426, 10639.775, 337.595, 52819.589 23/09/05,14:53:12,00,09,1, 11.8,1,1, 11.428, 10639.771, 337.595, 52819.589 23/09/05,14:53:12,01,09,1, 11.8,1,1, 11.428, 10639.763, 337.597, 52819.583 23/09/05,14:53:12,02,09,1, 11.8,1,1, 11.428, 10639.791, 337.601, 52819.606 23/09/05,14:53:12,03,09,1, 11.8,1,1, 11.428, 10639.776, 337.613, 52819.612 23/09/05,14:53:12,04,09,1, 11.8,1,1, 11.428, 10639.795, 337.617, 52819.573 23/09/05,14:53:12,05,09,1, 11.8,1,1, 11.428, 10639.789, 337.623, 52819.580 23/09/05,14:53:12,06,09,1, 11.8,1,1, 11.428, 10639.775, 337.630, 52819.571 23/09/05,14:53:12,07,09,1, 11.8,1,1, 11.428, 10639.790, 337.626, 52819.601 23/09/05,14:53:12,08,09,1, 11.8,1,1, 11.428, 10639.781, 337.629, 52819.609 23/09/05,14:53:12,09,09,1, 11.8,1,1, 11.428, 10639.797, 337.647, 52819.580 23/09/05,14:53:12,10,09,1, 11.8,1,1, 11.428, 10639.775, 337.635, 52819.597 23/09/05,14:53:12,11,09,1, 11.8,1,1, 11.428, 10639.798, 337.662, 52819.630 23/09/05,14:53:12,12,09,1, 11.8,1,1, 11.428, 10639.797, 337.623, 52819.618 23/09/05,14:53:12,13,09,1, 11.8,1,1, 11.428, 10639.801, 337.636, 52819.621 23/09/05,14:53:12,14,09,1, 11.8,1,1, 11.428, 10639.786, 337.624, 52819.658 23/09/05,14:53:12,15,09,1, 11.8,1,1, 11.428, 10639.793, 337.648, 52819.621 23/09/05,14:53:12,16,09,1, 11.8,1,1, 11.428, 10639.797, 337.656, 52819.617 23/09/05,14:53:12,17,09,1, 11.8,1,1, 11.428, 10639.789, 337.652, 52819.609 23/09/05,14:53:12,18,09,1, 11.8,1,1, 11.428, 10639.781, 337.654, 52819.592 23/09/05,14:53:12,19,09,1, 11.8,1,1, 11.428, 10639.809, 337.650, 52819.644 23/09/05,14:53:13,00,09,1, 11.8,1,1, 11.427, 10639.805, 337.650, 52819.644 23/09/05,14:53:13,01,09,1, 11.8,1,1, 11.427, 10639.793, 337.653, 52819.635 23/09/05,14:53:13,02,09,1, 11.8,1,1, 11.427, 10639.786, 337.671, 52819.657 23/09/05,14:53:13,03,09,1, 11.8,1,1, 11.427, 10639.799, 337.687, 52819.681 23/09/05,14:53:13,04,09,1, 11.8,1,1, 11.427, 10639.776, 337.698, 52819.665 23/09/05,14:53:13,05,09,1, 11.8,1,1, 11.427, 10639.807, 337.677, 52819.652 23/09/05,14:53:13,06,09,1, 11.8,1,1, 11.427, 10639.803, 337.661, 52819.646 23/09/05,14:53:13,07,09,1, 11.8,1,1, 11.427, 10639.780, 337.689, 52819.654 23/09/05,14:53:13,08,09,1, 11.8,1,1, 11.427, 10639.775, 337.695, 52819.685 23/09/05,14:53:13,09,09,1, 11.8,1,1, 11.427, 10639.757, 337.691, 52819.673 23/09/05,14:53:13,10,09,1, 11.8,1,1, 11.427, 10639.796, 337.713, 52819.684 23/09/05,14:53:13,11,09,1, 11.8,1,1, 11.427, 10639.792, 337.674, 52819.646 23/09/05,14:53:13,12,09,1, 11.8,1,1, 11.427, 10639.800, 337.685, 52819.683 23/09/05,14:53:13,13,09,1, 11.8,1,1, 11.427, 10639.779, 337.680, 52819.714 23/09/05,14:53:13,14,09,1, 11.8,1,1, 11.427, 10639.778, 337.718, 52819.689 23/09/05,14:53:13,15,09,1, 11.8,1,1, 11.427, 10639.787, 337.683, 52819.694 23/09/05,14:53:13,16,09,1, 11.8,1,1, 11.427, 10639.769, 337.742, 52819.697 23/09/05,14:53:13,17,09,1, 11.8,1,1, 11.427, 10639.772, 337.725, 52819.693 23/09/05,14:53:13,18,09,1, 11.8,1,1, 11.427, 10639.765, 337.710, 52819.726 23/09/05,14:53:13,19,09,1, 11.8,1,1, 11.427, 10639.766, 337.710, 52819.732 23/09/05,14:53:14,00,09,1, 11.9,1,1, 11.425, 10639.763, 337.710, 52819.732 23/09/05,14:53:14,01,09,1, 11.9,1,1, 11.425, 10639.766, 337.723, 52819.714 23/09/05,14:53:14,02,09,1, 11.9,1,1, 11.425, 10639.772, 337.731, 52819.726 23/09/05,14:53:14,03,09,1, 11.9,1,1, 11.425, 10639.757, 337.736, 52819.699 23/09/05,14:53:14,04,09,1, 11.9,1,1, 11.425, 10639.771, 337.728, 52819.739 23/09/05,14:53:14,05,09,1, 11.9,1,1, 11.425, 10639.784, 337.712, 52819.766 23/09/05,14:53:14,06,09,1, 11.9,1,1, 11.425, 10639.766, 337.719, 52819.739 23/09/05,14:53:14,07,09,1, 11.9,1,1, 11.425, 10639.779, 337.745, 52819.768 23/09/05,14:53:14,08,09,1, 11.9,1,1, 11.425, 10639.798, 337.743, 52819.738 23/09/05,14:53:14,09,09,1, 11.9,1,1, 11.425, 10639.793, 337.736, 52819.733 23/09/05,14:53:14,10,09,1, 11.9,1,1, 11.425, 10639.754, 337.746, 52819.867 23/09/05,14:53:14,11,09,1, 11.9,1,1, 11.425, 10639.765, 337.736, 52819.777 23/09/05,14:53:14,12,09,1, 11.9,1,1, 11.425, 10639.770, 337.772, 52819.799 23/09/05,14:53:14,13,09,1, 11.9,1,1, 11.425, 10639.744, 337.744, 52819.802 23/09/05,14:53:14,14,09,1, 11.9,1,1, 11.425, 10639.763, 337.749, 52819.753 23/09/05,14:53:14,15,09,1, 11.9,1,1, 11.425, 10639.738, 337.746, 52819.758 23/09/05,14:53:14,16,09,1, 11.9,1,1, 11.425, 10639.743, 337.767, 52819.769 23/09/05,14:53:14,17,09,1, 11.9,1,1, 11.425, 10639.761, 337.767, 52819.744 23/09/05,14:53:14,18,09,1, 11.9,1,1, 11.425, 10639.751, 337.762, 52819.765 23/09/05,14:53:14,19,09,1, 11.9,1,1, 11.425, 10639.746, 337.753, 52819.800 23/09/05,14:53:15,00,10,1, 11.9,1,1, 11.430, 10639.738, 337.753, 52819.800 23/09/05,14:53:15,01,10,1, 11.9,1,1, 11.430, 10639.766, 337.757, 52819.789 23/09/05,14:53:15,02,10,1, 11.9,1,1, 11.430, 10639.771, 337.777, 52819.797 23/09/05,14:53:15,03,10,1, 11.9,1,1, 11.430, 10639.745, 337.764, 52819.810 23/09/05,14:53:15,04,10,1, 11.9,1,1, 11.430, 10639.736, 337.797, 52819.784 23/09/05,14:53:15,05,10,1, 11.9,1,1, 11.430, 10639.760, 337.778, 52819.795 23/09/05,14:53:15,06,10,1, 11.9,1,1, 11.430, 10639.747, 337.775, 52819.814 23/09/05,14:53:15,07,10,1, 11.9,1,1, 11.430, 10639.741, 337.758, 52819.822 23/09/05,14:53:15,08,10,1, 11.9,1,1, 11.430, 10639.745, 337.794, 52819.848 23/09/05,14:53:15,09,10,1, 11.9,1,1, 11.430, 10639.768, 337.767, 52819.825 23/09/05,14:53:15,10,10,1, 11.9,1,1, 11.430, 10639.741, 337.775, 52819.836 23/09/05,14:53:15,11,10,1, 11.9,1,1, 11.430, 10639.741, 337.769, 52819.817 23/09/05,14:53:15,12,10,1, 11.9,1,1, 11.430, 10639.721, 337.766, 52819.800 23/09/05,14:53:15,13,10,1, 11.9,1,1, 11.430, 10639.746, 337.780, 52819.806 23/09/05,14:53:15,14,10,1, 11.9,1,1, 11.430, 10639.742, 337.789, 52819.823 23/09/05,14:53:15,15,10,1, 11.9,1,1, 11.430, 10639.741, 337.789, 52819.834 23/09/05,14:53:15,16,10,1, 11.9,1,1, 11.430, 10639.764, 337.801, 52819.854 23/09/05,14:53:15,17,10,1, 11.9,1,1, 11.430, 10639.756, 337.764, 52819.833 23/09/05,14:53:15,18,10,1, 11.9,1,1, 11.430, 10639.737, 337.763, 52819.829 23/09/05,14:53:15,19,10,1, 11.9,1,1, 11.430, 10639.741, 337.798, 52819.839 23/09/05,14:53:16,00,10,1, 11.8,1,1, 11.424, 10639.738, 337.798, 52819.839 23/09/05,14:53:16,01,10,1, 11.8,1,1, 11.424, 10639.738, 337.785, 52819.847 23/09/05,14:53:16,02,10,1, 11.8,1,1, 11.424, 10639.756, 337.785, 52819.872 23/09/05,14:53:16,03,10,1, 11.8,1,1, 11.424, 10639.739, 337.768, 52819.872 23/09/05,14:53:16,04,10,1, 11.8,1,1, 11.424, 10639.748, 337.769, 52819.881 23/09/05,14:53:16,05,10,1, 11.8,1,1, 11.424, 10639.757, 337.788, 52819.853 23/09/05,14:53:16,06,10,1, 11.8,1,1, 11.424, 10639.763, 337.818, 52819.873 23/09/05,14:53:16,07,10,1, 11.8,1,1, 11.424, 10639.722, 337.817, 52819.855 23/09/05,14:53:16,08,10,1, 11.8,1,1, 11.424, 10639.736, 337.797, 52819.920 23/09/05,14:53:16,09,10,1, 11.8,1,1, 11.424, 10639.727, 337.823, 52819.884 23/09/05,14:53:16,10,10,1, 11.8,1,1, 11.424, 10639.710, 337.818, 52819.848 23/09/05,14:53:16,11,10,1, 11.8,1,1, 11.424, 10639.729, 337.799, 52819.832 23/09/05,14:53:16,12,10,1, 11.8,1,1, 11.424, 10639.725, 337.799, 52819.852 23/09/05,14:53:16,13,10,1, 11.8,1,1, 11.424, 10639.704, 337.795, 52819.870 23/09/05,14:53:16,14,10,1, 11.8,1,1, 11.424, 10639.727, 337.821, 52819.887 23/09/05,14:53:16,15,10,1, 11.8,1,1, 11.424, 10639.701, 337.821, 52820.038 23/09/05,14:53:16,16,10,1, 11.8,1,1, 11.424, 10639.707, 337.822, 52819.932 23/09/05,14:53:16,17,10,1, 11.8,1,1, 11.424, 10639.714, 337.827, 52819.927 23/09/05,14:53:16,18,10,1, 11.8,1,1, 11.424, 10639.713, 337.835, 52819.871 23/09/05,14:53:16,19,10,1, 11.8,1,1, 11.424, 10639.745, 337.818, 52819.907 23/09/05,14:53:17,00,10,1, 11.8,1,1, 11.425, 10639.738, 337.818, 52819.907 23/09/05,14:53:17,01,10,1, 11.8,1,1, 11.425, 10639.703, 337.822, 52819.898 23/09/05,14:53:17,02,10,1, 11.8,1,1, 11.425, 10639.713, 337.833, 52819.929 23/09/05,14:53:17,03,10,1, 11.8,1,1, 11.425, 10639.730, 337.820, 52819.922 23/09/05,14:53:17,04,10,1, 11.8,1,1, 11.425, 10639.701, 337.838, 52819.885 23/09/05,14:53:17,05,10,1, 11.8,1,1, 11.425, 10639.710, 337.836, 52819.870 23/09/05,14:53:17,06,10,1, 11.8,1,1, 11.425, 10639.712, 337.854, 52819.911 23/09/05,14:53:17,07,10,1, 11.8,1,1, 11.425, 10639.719, 337.825, 52819.887 23/09/05,14:53:17,08,10,1, 11.8,1,1, 11.425, 10639.700, 337.860, 52819.934 23/09/05,14:53:17,09,10,1, 11.8,1,1, 11.425, 10639.707, 337.828, 52819.923 23/09/05,14:53:17,10,10,1, 11.8,1,1, 11.425, 10639.696, 337.860, 52819.919 23/09/05,14:53:17,11,10,1, 11.8,1,1, 11.425, 10639.711, 337.830, 52819.930 23/09/05,14:53:17,12,10,1, 11.8,1,1, 11.425, 10639.696, 337.849, 52819.905 23/09/05,14:53:17,13,10,1, 11.8,1,1, 11.425, 10639.699, 337.848, 52819.923 23/09/05,14:53:17,14,10,1, 11.8,1,1, 11.425, 10639.711, 337.844, 52819.968 23/09/05,14:53:17,15,10,1, 11.8,1,1, 11.425, 10639.705, 337.823, 52819.959 23/09/05,14:53:17,16,10,1, 11.8,1,1, 11.425, 10639.709, 337.875, 52819.967 23/09/05,14:53:17,17,10,1, 11.8,1,1, 11.425, 10639.713, 337.866, 52819.948 23/09/05,14:53:17,18,10,1, 11.8,1,1, 11.425, 10639.713, 337.862, 52819.968 23/09/05,14:53:17,19,10,1, 11.8,1,1, 11.425, 10639.721, 337.845, 52819.965 23/09/05,14:53:18,00,09,1, 11.9,1,1, 11.424, 10639.713, 337.845, 52819.965 23/09/05,14:53:18,01,09,1, 11.9,1,1, 11.424, 10639.695, 337.866, 52819.950 23/09/05,14:53:18,02,09,1, 11.9,1,1, 11.424, 10639.711, 337.889, 52819.991 23/09/05,14:53:18,03,09,1, 11.9,1,1, 11.424, 10639.725, 337.869, 52819.979 23/09/05,14:53:18,04,09,1, 11.9,1,1, 11.424, 10639.703, 337.874, 52819.950 23/09/05,14:53:18,05,09,1, 11.9,1,1, 11.424, 10639.706, 337.873, 52819.970 23/09/05,14:53:18,06,09,1, 11.9,1,1, 11.424, 10639.707, 337.894, 52819.958 23/09/05,14:53:18,07,09,1, 11.9,1,1, 11.424, 10639.709, 337.874, 52819.968 23/09/05,14:53:18,08,09,1, 11.9,1,1, 11.424, 10639.698, 337.867, 52819.955 23/09/05,14:53:18,09,09,1, 11.9,1,1, 11.424, 10639.703, 337.867, 52819.979 23/09/05,14:53:18,10,09,1, 11.9,1,1, 11.424, 10639.692, 337.892, 52820.003 23/09/05,14:53:18,11,09,1, 11.9,1,1, 11.424, 10639.690, 337.904, 52819.999 23/09/05,14:53:18,12,09,1, 11.9,1,1, 11.424, 10639.694, 337.887, 52820.020 23/09/05,14:53:18,13,09,1, 11.9,1,1, 11.424, 10639.715, 337.918, 52819.993 23/09/05,14:53:18,14,09,1, 11.9,1,1, 11.424, 10639.725, 337.909, 52820.006 23/09/05,14:53:18,15,09,1, 11.9,1,1, 11.424, 10639.709, 337.901, 52820.031 23/09/05,14:53:18,16,09,1, 11.9,1,1, 11.424, 10639.699, 337.930, 52820.053 23/09/05,14:53:18,17,09,1, 11.9,1,1, 11.424, 10639.711, 337.895, 52820.056 23/09/05,14:53:18,18,09,1, 11.9,1,1, 11.424, 10639.723, 337.912, 52820.015 23/09/05,14:53:18,19,09,1, 11.9,1,1, 11.424, 10639.710, 337.910, 52820.047 23/09/05,14:53:19,00,09,1, 11.9,1,1, 11.429, 10639.704, 337.910, 52820.047 23/09/05,14:53:19,01,09,1, 11.9,1,1, 11.429, 10639.706, 337.924, 52820.056 23/09/05,14:53:19,02,09,1, 11.9,1,1, 11.429, 10639.712, 337.928, 52820.046 23/09/05,14:53:19,03,09,1, 11.9,1,1, 11.429, 10639.716, 337.934, 52819.995 23/09/05,14:53:19,04,09,1, 11.9,1,1, 11.429, 10639.702, 337.933, 52820.027 23/09/05,14:53:19,05,09,1, 11.9,1,1, 11.429, 10639.710, 337.917, 52820.008 23/09/05,14:53:19,06,09,1, 11.9,1,1, 11.429, 10639.712, 337.920, 52820.038 23/09/05,14:53:19,07,09,1, 11.9,1,1, 11.429, 10639.691, 337.927, 52820.031 23/09/05,14:53:19,08,09,1, 11.9,1,1, 11.429, 10639.705, 337.927, 52820.032 23/09/05,14:53:19,09,09,1, 11.9,1,1, 11.429, 10639.700, 337.934, 52820.045 23/09/05,14:53:19,10,09,1, 11.9,1,1, 11.429, 10639.697, 337.944, 52820.056 23/09/05,14:53:19,11,09,1, 11.9,1,1, 11.429, 10639.719, 337.951, 52820.027 23/09/05,14:53:19,12,09,1, 11.9,1,1, 11.429, 10639.699, 337.958, 52820.069 23/09/05,14:53:19,13,09,1, 11.9,1,1, 11.429, 10639.728, 337.952, 52820.045 23/09/05,14:53:19,14,09,1, 11.9,1,1, 11.429, 10639.728, 337.963, 52820.072 23/09/05,14:53:19,15,09,1, 11.9,1,1, 11.429, 10639.716, 337.952, 52820.065 23/09/05,14:53:19,16,09,1, 11.9,1,1, 11.429, 10639.725, 337.953, 52820.076 23/09/05,14:53:19,17,09,1, 11.9,1,1, 11.429, 10639.704, 337.947, 52820.063 23/09/05,14:53:19,18,09,1, 11.9,1,1, 11.429, 10639.731, 337.949, 52820.072 23/09/05,14:53:19,19,09,1, 11.9,1,1, 11.429, 10639.700, 337.969, 52820.078 23/09/05,14:53:20,00,09,1, 11.9,1,1, 11.429, 10639.696, 337.969, 52820.078 23/09/05,14:53:20,01,09,1, 11.9,1,1, 11.429, 10639.717, 337.947, 52820.080 23/09/05,14:53:20,02,09,1, 11.9,1,1, 11.429, 10639.707, 337.956, 52820.095 23/09/05,14:53:20,03,09,1, 11.9,1,1, 11.429, 10639.706, 337.969, 52820.109 23/09/05,14:53:20,04,09,1, 11.9,1,1, 11.429, 10639.713, 337.943, 52820.094 23/09/05,14:53:20,05,09,1, 11.9,1,1, 11.429, 10639.716, 337.967, 52820.106 23/09/05,14:53:20,06,09,1, 11.9,1,1, 11.429, 10639.716, 337.958, 52820.116 23/09/05,14:53:20,07,09,1, 11.9,1,1, 11.429, 10639.709, 337.958, 52820.096 23/09/05,14:53:20,08,09,1, 11.9,1,1, 11.429, 10639.727, 337.949, 52820.117 23/09/05,14:53:20,09,09,1, 11.9,1,1, 11.429, 10639.721, 337.967, 52820.269 23/09/05,14:53:20,10,09,1, 11.9,1,1, 11.429, 10639.738, 337.943, 52820.080 23/09/05,14:53:20,11,09,1, 11.9,1,1, 11.429, 10639.710, 337.963, 52820.062 23/09/05,14:53:20,12,09,1, 11.9,1,1, 11.429, 10639.725, 337.936, 52820.084 23/09/05,14:53:20,13,09,1, 11.9,1,1, 11.429, 10639.719, 337.932, 52820.084 23/09/05,14:53:20,14,09,1, 11.9,1,1, 11.429, 10639.720, 337.949, 52820.108 23/09/05,14:53:20,15,09,1, 11.9,1,1, 11.429, 10639.729, 337.958, 52820.122 23/09/05,14:53:20,16,09,1, 11.9,1,1, 11.429, 10639.757, 337.978, 52820.079 23/09/05,14:53:20,17,09,1, 11.9,1,1, 11.429, 10639.731, 337.981, 52820.121 23/09/05,14:53:20,18,09,1, 11.9,1,1, 11.429, 10639.739, 337.959, 52820.122 23/09/05,14:53:20,19,09,1, 11.9,1,1, 11.429, 10639.737, 337.967, 52820.129 23/09/05,14:53:21,00,10,1, 11.9,1,1, 11.428, 10639.729, 337.967, 52820.129 23/09/05,14:53:21,01,10,1, 11.9,1,1, 11.428, 10639.743, 337.977, 52820.126 23/09/05,14:53:21,02,10,1, 11.9,1,1, 11.428, 10639.742, 337.981, 52820.133 23/09/05,14:53:21,03,10,1, 11.9,1,1, 11.428, 10639.737, 337.972, 52820.159 23/09/05,14:53:21,04,10,1, 11.9,1,1, 11.428, 10639.740, 338.004, 52820.147 23/09/05,14:53:21,05,10,1, 11.9,1,1, 11.428, 10639.733, 337.994, 52820.144 23/09/05,14:53:21,06,10,1, 11.9,1,1, 11.428, 10639.737, 337.985, 52820.157 23/09/05,14:53:21,07,10,1, 11.9,1,1, 11.428, 10639.750, 337.994, 52820.162 23/09/05,14:53:21,08,10,1, 11.9,1,1, 11.428, 10639.712, 337.978, 52820.136 23/09/05,14:53:21,09,10,1, 11.9,1,1, 11.428, 10639.722, 337.976, 52820.133 23/09/05,14:53:21,10,10,1, 11.9,1,1, 11.428, 10639.733, 337.974, 52820.169 23/09/05,14:53:21,11,10,1, 11.9,1,1, 11.428, 10639.745, 337.980, 52820.160 23/09/05,14:53:21,12,10,1, 11.9,1,1, 11.428, 10639.729, 338.000, 52820.126 23/09/05,14:53:21,13,10,1, 11.9,1,1, 11.428, 10639.732, 338.007, 52820.188 23/09/05,14:53:21,14,10,1, 11.9,1,1, 11.428, 10639.739, 338.024, 52820.159 23/09/05,14:53:21,15,10,1, 11.9,1,1, 11.428, 10639.730, 338.003, 52820.231 23/09/05,14:53:21,16,10,1, 11.9,1,1, 11.428, 10639.752, 337.999, 52820.187 23/09/05,14:53:21,17,10,1, 11.9,1,1, 11.428, 10639.742, 338.010, 52820.187 23/09/05,14:53:21,18,10,1, 11.9,1,1, 11.428, 10639.738, 338.028, 52820.187 23/09/05,14:53:21,19,10,1, 11.9,1,1, 11.428, 10639.751, 338.014, 52820.205 23/09/05,14:53:22,00,09,1, 11.9,1,1, 11.428, 10639.746, 338.014, 52820.205 23/09/05,14:53:22,01,09,1, 11.9,1,1, 11.428, 10639.729, 338.000, 52820.209 23/09/05,14:53:22,02,09,1, 11.9,1,1, 11.428, 10639.741, 337.999, 52820.246 23/09/05,14:53:22,03,09,1, 11.9,1,1, 11.428, 10639.720, 337.997, 52820.215 23/09/05,14:53:22,04,09,1, 11.9,1,1, 11.428, 10639.749, 338.024, 52820.209 23/09/05,14:53:22,05,09,1, 11.9,1,1, 11.428, 10639.725, 338.025, 52820.206 23/09/05,14:53:22,06,09,1, 11.9,1,1, 11.428, 10639.754, 338.024, 52820.210 23/09/05,14:53:22,07,09,1, 11.9,1,1, 11.428, 10639.739, 337.986, 52820.182 23/09/05,14:53:22,08,09,1, 11.9,1,1, 11.428, 10639.743, 338.017, 52820.227 23/09/05,14:53:22,09,09,1, 11.9,1,1, 11.428, 10639.748, 338.043, 52820.247 23/09/05,14:53:22,10,09,1, 11.9,1,1, 11.428, 10639.746, 338.018, 52820.222 23/09/05,14:53:22,11,09,1, 11.9,1,1, 11.428, 10639.731, 338.029, 52820.198 23/09/05,14:53:22,12,09,1, 11.9,1,1, 11.428, 10639.734, 338.045, 52820.222 23/09/05,14:53:22,13,09,1, 11.9,1,1, 11.428, 10639.760, 338.026, 52820.216 23/09/05,14:53:22,14,09,1, 11.9,1,1, 11.428, 10639.743, 338.037, 52820.228 23/09/05,14:53:22,15,09,1, 11.9,1,1, 11.428, 10639.783, 338.045, 52820.243 23/09/05,14:53:22,16,09,1, 11.9,1,1, 11.428, 10639.764, 338.044, 52820.244 23/09/05,14:53:22,17,09,1, 11.9,1,1, 11.428, 10639.779, 338.036, 52820.272 23/09/05,14:53:22,18,09,1, 11.9,1,1, 11.428, 10639.762, 338.054, 52820.250 23/09/05,14:53:22,19,09,1, 11.9,1,1, 11.428, 10639.739, 338.042, 52820.254 23/09/05,14:53:23,00,09,1, 11.9,1,1, 11.427, 10639.738, 338.042, 52820.254 23/09/05,14:53:23,01,09,1, 11.9,1,1, 11.427, 10639.750, 338.061, 52820.251 23/09/05,14:53:23,02,09,1, 11.9,1,1, 11.427, 10639.786, 338.035, 52820.241 23/09/05,14:53:23,03,09,1, 11.9,1,1, 11.427, 10639.770, 338.049, 52820.284 23/09/05,14:53:23,04,09,1, 11.9,1,1, 11.427, 10639.778, 338.059, 52820.247 23/09/05,14:53:23,05,09,1, 11.9,1,1, 11.427, 10639.768, 338.053, 52820.275 23/09/05,14:53:23,06,09,1, 11.9,1,1, 11.427, 10639.758, 338.073, 52820.254 23/09/05,14:53:23,07,09,1, 11.9,1,1, 11.427, 10639.769, 338.054, 52820.268 23/09/05,14:53:23,08,09,1, 11.9,1,1, 11.427, 10639.787, 338.050, 52820.262 23/09/05,14:53:23,09,09,1, 11.9,1,1, 11.427, 10639.766, 338.045, 52820.264 23/09/05,14:53:23,10,09,1, 11.9,1,1, 11.427, 10639.766, 338.069, 52820.268 23/09/05,14:53:23,11,09,1, 11.9,1,1, 11.427, 10639.769, 338.074, 52820.282 23/09/05,14:53:23,12,09,1, 11.9,1,1, 11.427, 10639.771, 338.064, 52820.298 23/09/05,14:53:23,13,09,1, 11.9,1,1, 11.427, 10639.773, 338.054, 52820.279 23/09/05,14:53:23,14,09,1, 11.9,1,1, 11.427, 10639.787, 338.043, 52820.288 23/09/05,14:53:23,15,09,1, 11.9,1,1, 11.427, 10639.787, 338.056, 52820.317 23/09/05,14:53:23,16,09,1, 11.9,1,1, 11.427, 10639.778, 338.087, 52820.337 23/09/05,14:53:23,17,09,1, 11.9,1,1, 11.427, 10639.808, 338.072, 52820.326 23/09/05,14:53:23,18,09,1, 11.9,1,1, 11.427, 10639.801, 338.059, 52820.327 23/09/05,14:53:23,19,09,1, 11.9,1,1, 11.427, 10639.784, 338.049, 52820.284 23/09/05,14:53:24,00,09,1, 11.8,1,1, 11.425, 10639.780, 338.049, 52820.284 23/09/05,14:53:24,01,09,1, 11.8,1,1, 11.425, 10639.816, 338.071, 52820.295 23/09/05,14:53:24,02,09,1, 11.8,1,1, 11.425, 10639.800, 338.059, 52820.313 23/09/05,14:53:24,03,09,1, 11.8,1,1, 11.425, 10639.828, 338.061, 52820.340 23/09/05,14:53:24,04,09,1, 11.8,1,1, 11.425, 10639.808, 338.073, 52820.344 23/09/05,14:53:24,05,09,1, 11.8,1,1, 11.425, 10639.806, 338.090, 52820.330 23/09/05,14:53:24,06,09,1, 11.8,1,1, 11.425, 10639.766, 338.101, 52820.585 23/09/05,14:53:24,07,09,1, 11.8,1,1, 11.425, 10639.827, 338.092, 52820.374 23/09/05,14:53:24,08,09,1, 11.8,1,1, 11.425, 10639.830, 338.073, 52820.325 23/09/05,14:53:24,09,09,1, 11.8,1,1, 11.425, 10639.801, 338.085, 52820.339 23/09/05,14:53:24,10,09,1, 11.8,1,1, 11.425, 10639.807, 338.076, 52820.360 23/09/05,14:53:24,11,09,1, 11.8,1,1, 11.425, 10639.832, 338.103, 52820.357 23/09/05,14:53:24,12,09,1, 11.8,1,1, 11.425, 10639.830, 338.081, 52820.327 23/09/05,14:53:24,13,09,1, 11.8,1,1, 11.425, 10639.837, 338.085, 52820.349 23/09/05,14:53:24,14,09,1, 11.8,1,1, 11.425, 10639.814, 338.079, 52820.333 23/09/05,14:53:24,15,09,1, 11.8,1,1, 11.425, 10639.822, 338.087, 52820.348 23/09/05,14:53:24,16,09,1, 11.8,1,1, 11.425, 10639.792, 338.116, 52820.329 23/09/05,14:53:24,17,09,1, 11.8,1,1, 11.425, 10639.828, 338.111, 52820.368 23/09/05,14:53:24,18,09,1, 11.8,1,1, 11.425, 10639.849, 338.118, 52820.326 23/09/05,14:53:24,19,09,1, 11.8,1,1, 11.425, 10639.835, 338.108, 52820.243 23/09/05,14:53:25,00,10,1, 11.9,1,1, 11.426, 10639.830, 338.108, 52820.243 23/09/05,14:53:25,01,10,1, 11.9,1,1, 11.426, 10639.823, 338.086, 52820.372 23/09/05,14:53:25,02,10,1, 11.9,1,1, 11.426, 10639.833, 338.097, 52820.357 23/09/05,14:53:25,03,10,1, 11.9,1,1, 11.426, 10639.838, 338.096, 52820.369 23/09/05,14:53:25,04,10,1, 11.9,1,1, 11.426, 10639.861, 338.110, 52820.394 23/09/05,14:53:25,05,10,1, 11.9,1,1, 11.426, 10639.839, 338.105, 52820.374 23/09/05,14:53:25,06,10,1, 11.9,1,1, 11.426, 10639.852, 338.098, 52820.320 23/09/05,14:53:25,07,10,1, 11.9,1,1, 11.426, 10639.832, 338.086, 52820.365 23/09/05,14:53:25,08,10,1, 11.9,1,1, 11.426, 10639.838, 338.097, 52820.372 23/09/05,14:53:25,09,10,1, 11.9,1,1, 11.426, 10639.841, 338.125, 52820.345 23/09/05,14:53:25,10,10,1, 11.9,1,1, 11.426, 10639.853, 338.130, 52820.379 23/09/05,14:53:25,11,10,1, 11.9,1,1, 11.426, 10639.855, 338.104, 52820.381 23/09/05,14:53:25,12,10,1, 11.9,1,1, 11.426, 10639.851, 338.104, 52820.386 23/09/05,14:53:25,13,10,1, 11.9,1,1, 11.426, 10639.858, 338.096, 52820.392 23/09/05,14:53:25,14,10,1, 11.9,1,1, 11.426, 10639.884, 338.125, 52820.395 23/09/05,14:53:25,15,10,1, 11.9,1,1, 11.426, 10639.873, 338.135, 52820.409 23/09/05,14:53:25,16,10,1, 11.9,1,1, 11.426, 10639.861, 338.120, 52820.388 23/09/05,14:53:25,17,10,1, 11.9,1,1, 11.426, 10639.851, 338.132, 52820.439 23/09/05,14:53:25,18,10,1, 11.9,1,1, 11.426, 10639.896, 338.113, 52820.405 23/09/05,14:53:25,19,10,1, 11.9,1,1, 11.426, 10639.850, 338.119, 52820.387 23/09/05,14:53:26,00,10,1, 11.8,1,1, 11.428, 10639.846, 338.119, 52820.387 23/09/05,14:53:26,01,10,1, 11.8,1,1, 11.428, 10639.860, 338.139, 52820.429 23/09/05,14:53:26,02,10,1, 11.8,1,1, 11.428, 10639.845, 338.130, 52820.419 23/09/05,14:53:26,03,10,1, 11.8,1,1, 11.428, 10639.876, 338.104, 52820.432 23/09/05,14:53:26,04,10,1, 11.8,1,1, 11.428, 10639.887, 338.113, 52820.427 23/09/05,14:53:26,05,10,1, 11.8,1,1, 11.428, 10639.884, 338.132, 52820.436 23/09/05,14:53:26,06,10,1, 11.8,1,1, 11.428, 10639.861, 338.132, 52820.433 23/09/05,14:53:26,07,10,1, 11.8,1,1, 11.428, 10639.884, 338.143, 52820.461 23/09/05,14:53:26,08,10,1, 11.8,1,1, 11.428, 10639.891, 338.170, 52820.448 23/09/05,14:53:26,09,10,1, 11.8,1,1, 11.428, 10639.900, 338.133, 52820.456 23/09/05,14:53:26,10,10,1, 11.8,1,1, 11.428, 10639.881, 338.157, 52820.490 23/09/05,14:53:26,11,10,1, 11.8,1,1, 11.428, 10639.883, 338.170, 52820.460 23/09/05,14:53:26,12,10,1, 11.8,1,1, 11.428, 10639.906, 338.143, 52820.475 23/09/05,14:53:26,13,10,1, 11.8,1,1, 11.428, 10639.905, 338.142, 52820.468 23/09/05,14:53:26,14,10,1, 11.8,1,1, 11.428, 10639.885, 338.151, 52820.465 23/09/05,14:53:26,15,10,1, 11.8,1,1, 11.428, 10639.893, 338.169, 52820.443 23/09/05,14:53:26,16,10,1, 11.8,1,1, 11.428, 10639.904, 338.162, 52820.449 23/09/05,14:53:26,17,10,1, 11.8,1,1, 11.428, 10639.920, 338.170, 52820.470 23/09/05,14:53:26,18,10,1, 11.8,1,1, 11.428, 10639.904, 338.197, 52820.685 23/09/05,14:53:26,19,10,1, 11.8,1,1, 11.428, 10639.897, 338.179, 52820.589 23/09/05,14:53:27,00,10,1, 11.9,1,1, 11.426, 10639.896, 338.179, 52820.589 23/09/05,14:53:27,01,10,1, 11.9,1,1, 11.426, 10639.917, 338.180, 52820.516 23/09/05,14:53:27,02,10,1, 11.9,1,1, 11.426, 10639.919, 338.198, 52820.492 23/09/05,14:53:27,03,10,1, 11.9,1,1, 11.426, 10639.929, 338.178, 52820.494 23/09/05,14:53:27,04,10,1, 11.9,1,1, 11.426, 10639.915, 338.186, 52820.515 23/09/05,14:53:27,05,10,1, 11.9,1,1, 11.426, 10639.927, 338.194, 52820.485 23/09/05,14:53:27,06,10,1, 11.9,1,1, 11.426, 10639.941, 338.181, 52820.506 23/09/05,14:53:27,07,10,1, 11.9,1,1, 11.426, 10639.940, 338.183, 52820.501 23/09/05,14:53:27,08,10,1, 11.9,1,1, 11.426, 10639.930, 338.193, 52820.529 23/09/05,14:53:27,09,10,1, 11.9,1,1, 11.426, 10639.930, 338.204, 52820.500 23/09/05,14:53:27,10,10,1, 11.9,1,1, 11.426, 10639.942, 338.187, 52820.525 23/09/05,14:53:27,11,10,1, 11.9,1,1, 11.426, 10639.944, 338.190, 52820.502 23/09/05,14:53:27,12,10,1, 11.9,1,1, 11.426, 10639.927, 338.173, 52820.506 23/09/05,14:53:27,13,10,1, 11.9,1,1, 11.426, 10639.922, 338.204, 52820.521 23/09/05,14:53:27,14,10,1, 11.9,1,1, 11.426, 10639.946, 338.186, 52820.530 23/09/05,14:53:27,15,10,1, 11.9,1,1, 11.426, 10639.952, 338.199, 52820.529 23/09/05,14:53:27,16,10,1, 11.9,1,1, 11.426, 10639.949, 338.200, 52820.547 23/09/05,14:53:27,17,10,1, 11.9,1,1, 11.426, 10639.943, 338.208, 52820.528 23/09/05,14:53:27,18,10,1, 11.9,1,1, 11.426, 10639.945, 338.209, 52820.527 23/09/05,14:53:27,19,10,1, 11.9,1,1, 11.426, 10639.936, 338.213, 52820.544 23/09/05,14:53:28,00,10,1, 11.9,1,1, 11.429, 10639.930, 338.213, 52820.544 23/09/05,14:53:28,01,10,1, 11.9,1,1, 11.429, 10639.954, 338.231, 52820.526 23/09/05,14:53:28,02,10,1, 11.9,1,1, 11.429, 10639.950, 338.241, 52820.528 23/09/05,14:53:28,03,10,1, 11.9,1,1, 11.429, 10639.951, 338.235, 52820.541 23/09/05,14:53:28,04,10,1, 11.9,1,1, 11.429, 10639.945, 338.248, 52820.507 23/09/05,14:53:28,05,10,1, 11.9,1,1, 11.429, 10639.954, 338.263, 52820.589 23/09/05,14:53:28,06,10,1, 11.9,1,1, 11.429, 10640.009, 338.245, 52820.462 23/09/05,14:53:28,07,10,1, 11.9,1,1, 11.429, 10639.935, 338.258, 52820.512 23/09/05,14:53:28,08,10,1, 11.9,1,1, 11.429, 10639.956, 338.257, 52820.548 23/09/05,14:53:28,09,10,1, 11.9,1,1, 11.429, 10639.964, 338.233, 52820.540 23/09/05,14:53:28,10,10,1, 11.9,1,1, 11.429, 10639.956, 338.248, 52820.546 23/09/05,14:53:28,11,10,1, 11.9,1,1, 11.429, 10639.958, 338.231, 52820.547 23/09/05,14:53:28,12,10,1, 11.9,1,1, 11.429, 10639.960, 338.249, 52820.543 23/09/05,14:53:28,13,10,1, 11.9,1,1, 11.429, 10639.957, 338.254, 52820.570 23/09/05,14:53:28,14,10,1, 11.9,1,1, 11.429, 10639.950, 338.243, 52820.578 23/09/05,14:53:28,15,10,1, 11.9,1,1, 11.429, 10639.980, 338.246, 52820.560 23/09/05,14:53:28,16,10,1, 11.9,1,1, 11.429, 10639.970, 338.236, 52820.569 23/09/05,14:53:28,17,10,1, 11.9,1,1, 11.429, 10639.974, 338.266, 52820.554 23/09/05,14:53:28,18,10,1, 11.9,1,1, 11.429, 10639.970, 338.242, 52820.514 23/09/05,14:53:28,19,10,1, 11.9,1,1, 11.429, 10639.987, 338.255, 52820.576 23/09/05,14:53:29,00,10,1, 11.9,1,1, 11.427, 10639.980, 338.255, 52820.576 23/09/05,14:53:29,01,10,1, 11.9,1,1, 11.427, 10639.990, 338.264, 52820.574 23/09/05,14:53:29,02,10,1, 11.9,1,1, 11.427, 10639.997, 338.277, 52820.553 23/09/05,14:53:29,03,10,1, 11.9,1,1, 11.427, 10640.001, 338.252, 52820.567 23/09/05,14:53:29,04,10,1, 11.9,1,1, 11.427, 10639.990, 338.296, 52820.586 23/09/05,14:53:29,05,10,1, 11.9,1,1, 11.427, 10640.006, 338.265, 52820.597 23/09/05,14:53:29,06,10,1, 11.9,1,1, 11.427, 10639.978, 338.269, 52820.567 23/09/05,14:53:29,07,10,1, 11.9,1,1, 11.427, 10640.000, 338.265, 52820.589 23/09/05,14:53:29,08,10,1, 11.9,1,1, 11.427, 10640.001, 338.293, 52820.584 23/09/05,14:53:29,09,10,1, 11.9,1,1, 11.427, 10639.989, 338.279, 52820.536 23/09/05,14:53:29,10,10,1, 11.9,1,1, 11.427, 10639.979, 338.277, 52820.574 23/09/05,14:53:29,11,10,1, 11.9,1,1, 11.427, 10639.996, 338.282, 52820.581 23/09/05,14:53:29,12,10,1, 11.9,1,1, 11.427, 10639.994, 338.280, 52820.587 23/09/05,14:53:29,13,10,1, 11.9,1,1, 11.427, 10639.976, 338.274, 52820.546 23/09/05,14:53:29,14,10,1, 11.9,1,1, 11.427, 10639.998, 338.278, 52820.573 23/09/05,14:53:29,15,10,1, 11.9,1,1, 11.427, 10640.011, 338.301, 52820.582 23/09/05,14:53:29,16,10,1, 11.9,1,1, 11.427, 10639.998, 338.281, 52820.604 23/09/05,14:53:29,17,10,1, 11.9,1,1, 11.427, 10639.987, 338.291, 52820.641 23/09/05,14:53:29,18,10,1, 11.9,1,1, 11.427, 10640.020, 338.299, 52820.610 23/09/05,14:53:29,19,10,1, 11.9,1,1, 11.427, 10640.015, 338.299, 52820.610 23/09/05,14:53:30,00,09,1, 11.8,1,1, 11.428, 10640.013, 338.299, 52820.610 23/09/05,14:53:30,01,09,1, 11.8,1,1, 11.428, 10639.999, 338.305, 52820.577 23/09/05,14:53:30,02,09,1, 11.8,1,1, 11.428, 10639.998, 338.301, 52820.605 23/09/05,14:53:30,03,09,1, 11.8,1,1, 11.428, 10640.030, 338.291, 52820.640 23/09/05,14:53:30,04,09,1, 11.8,1,1, 11.428, 10640.043, 338.290, 52820.630 23/09/05,14:53:30,05,09,1, 11.8,1,1, 11.428, 10639.993, 338.310, 52820.604 23/09/05,14:53:30,06,09,1, 11.8,1,1, 11.428, 10640.033, 338.315, 52820.626 23/09/05,14:53:30,07,09,1, 11.8,1,1, 11.428, 10640.016, 338.311, 52820.599 23/09/05,14:53:30,08,09,1, 11.8,1,1, 11.428, 10640.027, 338.296, 52820.627 23/09/05,14:53:30,09,09,1, 11.8,1,1, 11.428, 10640.032, 338.336, 52820.611 23/09/05,14:53:30,10,09,1, 11.8,1,1, 11.428, 10640.035, 338.321, 52820.625 23/09/05,14:53:30,11,09,1, 11.8,1,1, 11.428, 10640.026, 338.327, 52820.625 23/09/05,14:53:30,12,09,1, 11.8,1,1, 11.428, 10640.034, 338.309, 52820.623 23/09/05,14:53:30,13,09,1, 11.8,1,1, 11.428, 10640.045, 338.326, 52820.666 23/09/05,14:53:30,14,09,1, 11.8,1,1, 11.428, 10640.037, 338.312, 52820.669 23/09/05,14:53:30,15,09,1, 11.8,1,1, 11.428, 10640.053, 338.311, 52820.648 23/09/05,14:53:30,16,09,1, 11.8,1,1, 11.428, 10640.042, 338.340, 52820.641 23/09/05,14:53:30,17,09,1, 11.8,1,1, 11.428, 10640.042, 338.335, 52820.656 23/09/05,14:53:30,18,09,1, 11.8,1,1, 11.428, 10640.068, 338.350, 52820.642 23/09/05,14:53:30,19,09,1, 11.8,1,1, 11.428, 10640.049, 338.357, 52820.674 23/09/05,14:53:31,00,10,1, 11.8,1,1, 11.426, 10640.047, 338.357, 52820.674 23/09/05,14:53:31,01,10,1, 11.8,1,1, 11.426, 10640.060, 338.344, 52820.664 23/09/05,14:53:31,02,10,1, 11.8,1,1, 11.426, 10640.040, 338.333, 52820.623 23/09/05,14:53:31,03,10,1, 11.8,1,1, 11.426, 10640.060, 338.320, 52820.655 23/09/05,14:53:31,04,10,1, 11.8,1,1, 11.426, 10640.054, 338.359, 52820.692 23/09/05,14:53:31,05,10,1, 11.8,1,1, 11.426, 10640.062, 338.334, 52820.674 23/09/05,14:53:31,06,10,1, 11.8,1,1, 11.426, 10640.039, 338.338, 52820.663 23/09/05,14:53:31,07,10,1, 11.8,1,1, 11.426, 10640.061, 338.374, 52820.691 23/09/05,14:53:31,08,10,1, 11.8,1,1, 11.426, 10640.065, 338.375, 52820.692 23/09/05,14:53:31,09,10,1, 11.8,1,1, 11.426, 10640.072, 338.334, 52820.713 23/09/05,14:53:31,10,10,1, 11.8,1,1, 11.426, 10640.085, 338.352, 52820.681 23/09/05,14:53:31,11,10,1, 11.8,1,1, 11.426, 10640.061, 338.340, 52820.691 23/09/05,14:53:31,12,10,1, 11.8,1,1, 11.426, 10640.073, 338.351, 52820.678 23/09/05,14:53:31,13,10,1, 11.8,1,1, 11.426, 10640.057, 338.350, 52820.704 23/09/05,14:53:31,14,10,1, 11.8,1,1, 11.426, 10640.066, 338.336, 52820.683 23/09/05,14:53:31,15,10,1, 11.8,1,1, 11.426, 10640.074, 338.349, 52820.734 23/09/05,14:53:31,16,10,1, 11.8,1,1, 11.426, 10640.065, 338.364, 52820.732 23/09/05,14:53:31,17,10,1, 11.8,1,1, 11.426, 10640.107, 338.348, 52820.710 23/09/05,14:53:31,18,10,1, 11.8,1,1, 11.426, 10640.065, 338.367, 52820.734 23/09/05,14:53:31,19,10,1, 11.8,1,1, 11.426, 10640.074, 338.368, 52820.732 23/09/05,14:53:32,00,09,1, 11.9,1,1, 11.427, 10640.072, 338.368, 52820.732 23/09/05,14:53:32,01,09,1, 11.9,1,1, 11.427, 10640.106, 338.374, 52820.749 23/09/05,14:53:32,02,09,1, 11.9,1,1, 11.427, 10640.085, 338.379, 52820.736 23/09/05,14:53:32,03,09,1, 11.9,1,1, 11.427, 10640.113, 338.349, 52820.748 23/09/05,14:53:32,04,09,1, 11.9,1,1, 11.427, 10640.092, 338.374, 52820.740 23/09/05,14:53:32,05,09,1, 11.9,1,1, 11.427, 10640.100, 338.379, 52820.749 23/09/05,14:53:32,06,09,1, 11.9,1,1, 11.427, 10640.088, 338.359, 52820.770 23/09/05,14:53:32,07,09,1, 11.9,1,1, 11.427, 10640.082, 338.373, 52820.764 23/09/05,14:53:32,08,09,1, 11.9,1,1, 11.427, 10640.081, 338.376, 52820.760 23/09/05,14:53:32,09,09,1, 11.9,1,1, 11.427, 10640.091, 338.390, 52820.751 23/09/05,14:53:32,10,09,1, 11.9,1,1, 11.427, 10640.060, 338.383, 52820.789 23/09/05,14:53:32,11,09,1, 11.9,1,1, 11.427, 10640.091, 338.378, 52820.774 23/09/05,14:53:32,12,09,1, 11.9,1,1, 11.427, 10640.101, 338.396, 52820.771 23/09/05,14:53:32,13,09,1, 11.9,1,1, 11.427, 10640.103, 338.401, 52820.785 23/09/05,14:53:32,14,09,1, 11.9,1,1, 11.427, 10640.076, 338.398, 52820.762 23/09/05,14:53:32,15,09,1, 11.9,1,1, 11.427, 10640.099, 338.395, 52820.791 23/09/05,14:53:32,16,09,1, 11.9,1,1, 11.427, 10640.093, 338.363, 52820.773 23/09/05,14:53:32,17,09,1, 11.9,1,1, 11.427, 10640.087, 338.383, 52820.771 23/09/05,14:53:32,18,09,1, 11.9,1,1, 11.427, 10640.093, 338.409, 52820.783 23/09/05,14:53:32,19,09,1, 11.9,1,1, 11.427, 10640.085, 338.396, 52820.795 23/09/05,14:53:33,00,09,1, 11.8,1,1, 11.424, 10640.080, 338.396, 52820.795 23/09/05,14:53:33,01,09,1, 11.8,1,1, 11.424, 10640.101, 338.412, 52820.822 23/09/05,14:53:33,02,09,1, 11.8,1,1, 11.424, 10640.102, 338.418, 52820.794 23/09/05,14:53:33,03,09,1, 11.8,1,1, 11.424, 10640.126, 338.418, 52820.796 23/09/05,14:53:33,04,09,1, 11.8,1,1, 11.424, 10640.094, 338.422, 52820.819 23/09/05,14:53:33,05,09,1, 11.8,1,1, 11.424, 10640.116, 338.418, 52820.796 23/09/05,14:53:33,06,09,1, 11.8,1,1, 11.424, 10640.106, 338.399, 52820.798 23/09/05,14:53:33,07,09,1, 11.8,1,1, 11.424, 10640.118, 338.423, 52820.690 23/09/05,14:53:33,08,09,1, 11.8,1,1, 11.424, 10640.118, 338.433, 52820.829 23/09/05,14:53:33,09,09,1, 11.8,1,1, 11.424, 10640.127, 338.422, 52820.788 23/09/05,14:53:33,10,09,1, 11.8,1,1, 11.424, 10640.125, 338.430, 52820.821 23/09/05,14:53:33,11,09,1, 11.8,1,1, 11.424, 10640.117, 338.445, 52820.818 23/09/05,14:53:33,12,09,1, 11.8,1,1, 11.424, 10640.105, 338.429, 52820.850 23/09/05,14:53:33,13,09,1, 11.8,1,1, 11.424, 10640.115, 338.428, 52820.840 23/09/05,14:53:33,14,09,1, 11.8,1,1, 11.424, 10640.124, 338.426, 52820.816 23/09/05,14:53:33,15,09,1, 11.8,1,1, 11.424, 10640.134, 338.431, 52820.804 23/09/05,14:53:33,16,09,1, 11.8,1,1, 11.424, 10640.129, 338.421, 52820.805 23/09/05,14:53:33,17,09,1, 11.8,1,1, 11.424, 10640.133, 338.432, 52820.811 23/09/05,14:53:33,18,09,1, 11.8,1,1, 11.424, 10640.134, 338.467, 52820.829 23/09/05,14:53:33,19,09,1, 11.8,1,1, 11.424, 10640.126, 338.445, 52820.798 23/09/05,14:53:34,00,09,1, 11.8,1,1, 11.428, 10640.122, 338.445, 52820.798 23/09/05,14:53:34,01,09,1, 11.8,1,1, 11.428, 10640.132, 338.440, 52820.825 23/09/05,14:53:34,02,09,1, 11.8,1,1, 11.428, 10640.118, 338.457, 52820.822 23/09/05,14:53:34,03,09,1, 11.8,1,1, 11.428, 10640.153, 338.487, 52820.836 23/09/05,14:53:34,04,09,1, 11.8,1,1, 11.428, 10640.147, 338.460, 52820.835 23/09/05,14:53:34,05,09,1, 11.8,1,1, 11.428, 10640.153, 338.452, 52820.834 23/09/05,14:53:34,06,09,1, 11.8,1,1, 11.428, 10640.150, 338.477, 52820.821 23/09/05,14:53:34,07,09,1, 11.8,1,1, 11.428, 10640.145, 338.466, 52820.750 23/09/05,14:53:34,08,09,1, 11.8,1,1, 11.428, 10640.176, 338.456, 52820.849 23/09/05,14:53:34,09,09,1, 11.8,1,1, 11.428, 10640.148, 338.486, 52820.823 23/09/05,14:53:34,10,09,1, 11.8,1,1, 11.428, 10640.168, 338.475, 52820.891 23/09/05,14:53:34,11,09,1, 11.8,1,1, 11.428, 10640.123, 338.476, 52820.830 23/09/05,14:53:34,12,09,1, 11.8,1,1, 11.428, 10640.132, 338.483, 52820.882 23/09/05,14:53:34,13,09,1, 11.8,1,1, 11.428, 10640.141, 338.469, 52820.854 23/09/05,14:53:34,14,09,1, 11.8,1,1, 11.428, 10640.142, 338.476, 52820.857 23/09/05,14:53:34,15,09,1, 11.8,1,1, 11.428, 10640.160, 338.481, 52820.878 23/09/05,14:53:34,16,09,1, 11.8,1,1, 11.428, 10640.157, 338.499, 52820.888 23/09/05,14:53:34,17,09,1, 11.8,1,1, 11.428, 10640.173, 338.488, 52820.856 23/09/05,14:53:34,18,09,1, 11.8,1,1, 11.428, 10640.169, 338.489, 52820.864 23/09/05,14:53:34,19,09,1, 11.8,1,1, 11.428, 10640.130, 338.478, 52820.849 23/09/05,14:53:35,00,09,1, 11.8,1,1, 11.425, 10640.122, 338.478, 52820.849 23/09/05,14:53:35,01,09,1, 11.8,1,1, 11.425, 10640.176, 338.513, 52820.865 23/09/05,14:53:35,02,09,1, 11.8,1,1, 11.425, 10640.161, 338.497, 52820.847 23/09/05,14:53:35,03,09,1, 11.8,1,1, 11.425, 10640.157, 338.494, 52820.864 23/09/05,14:53:35,04,09,1, 11.8,1,1, 11.425, 10640.155, 338.501, 52820.882 23/09/05,14:53:35,05,09,1, 11.8,1,1, 11.425, 10640.182, 338.501, 52820.888 23/09/05,14:53:35,06,09,1, 11.8,1,1, 11.425, 10640.178, 338.508, 52820.919 23/09/05,14:53:35,07,09,1, 11.8,1,1, 11.425, 10640.180, 338.522, 52820.890 23/09/05,14:53:35,08,09,1, 11.8,1,1, 11.425, 10640.175, 338.515, 52820.874 23/09/05,14:53:35,09,09,1, 11.8,1,1, 11.425, 10640.182, 338.533, 52820.922 23/09/05,14:53:35,10,09,1, 11.8,1,1, 11.425, 10640.173, 338.529, 52820.926 23/09/05,14:53:35,11,09,1, 11.8,1,1, 11.425, 10640.195, 338.536, 52820.927 23/09/05,14:53:35,12,09,1, 11.8,1,1, 11.425, 10640.190, 338.531, 52820.927 23/09/05,14:53:35,13,09,1, 11.8,1,1, 11.425, 10640.203, 338.535, 52820.948 23/09/05,14:53:35,14,09,1, 11.8,1,1, 11.425, 10640.159, 338.562, 52821.029 23/09/05,14:53:35,15,09,1, 11.8,1,1, 11.425, 10640.217, 338.534, 52820.830 23/09/05,14:53:35,16,09,1, 11.8,1,1, 11.425, 10640.200, 338.528, 52820.849 23/09/05,14:53:35,17,09,1, 11.8,1,1, 11.425, 10640.196, 338.537, 52820.898 23/09/05,14:53:35,18,09,1, 11.8,1,1, 11.425, 10640.215, 338.534, 52820.922 23/09/05,14:53:35,19,09,1, 11.8,1,1, 11.425, 10640.222, 338.560, 52820.910 23/09/05,14:53:36,00,08,1, 11.9,1,1, 11.426, 10640.222, 338.560, 52820.910 23/09/05,14:53:36,01,08,1, 11.9,1,1, 11.426, 10640.182, 338.531, 52820.889 23/09/05,14:53:36,02,08,1, 11.9,1,1, 11.426, 10640.186, 338.535, 52820.931 23/09/05,14:53:36,03,08,1, 11.9,1,1, 11.426, 10640.195, 338.558, 52820.900 23/09/05,14:53:36,04,08,1, 11.9,1,1, 11.426, 10640.184, 338.556, 52820.890 23/09/05,14:53:36,05,08,1, 11.9,1,1, 11.426, 10640.195, 338.564, 52820.940 23/09/05,14:53:36,06,08,1, 11.9,1,1, 11.426, 10640.211, 338.574, 52820.914 23/09/05,14:53:36,07,08,1, 11.9,1,1, 11.426, 10640.202, 338.573, 52820.923 23/09/05,14:53:36,08,08,1, 11.9,1,1, 11.426, 10640.201, 338.566, 52820.913 23/09/05,14:53:36,09,08,1, 11.9,1,1, 11.426, 10640.210, 338.587, 52820.897 23/09/05,14:53:36,10,08,1, 11.9,1,1, 11.426, 10640.211, 338.597, 52820.965 23/09/05,14:53:36,11,08,1, 11.9,1,1, 11.426, 10640.204, 338.589, 52820.984 23/09/05,14:53:36,12,08,1, 11.9,1,1, 11.426, 10640.205, 338.586, 52820.984 23/09/05,14:53:36,13,08,1, 11.9,1,1, 11.426, 10640.229, 338.551, 52820.992 23/09/05,14:53:36,14,08,1, 11.9,1,1, 11.426, 10640.202, 338.586, 52820.998 23/09/05,14:53:36,15,08,1, 11.9,1,1, 11.426, 10640.213, 338.605, 52820.977 23/09/05,14:53:36,16,08,1, 11.9,1,1, 11.426, 10640.232, 338.608, 52820.957 23/09/05,14:53:36,17,08,1, 11.9,1,1, 11.426, 10640.211, 338.591, 52820.975 23/09/05,14:53:36,18,08,1, 11.9,1,1, 11.426, 10640.231, 338.595, 52820.947 23/09/05,14:53:36,19,08,1, 11.9,1,1, 11.426, 10640.214, 338.593, 52820.987 23/09/05,14:53:37,00,08,1, 11.8,1,1, 11.424, 10640.213, 338.593, 52820.987 23/09/05,14:53:37,01,08,1, 11.8,1,1, 11.424, 10640.249, 338.597, 52820.897 23/09/05,14:53:37,02,08,1, 11.8,1,1, 11.424, 10640.191, 338.584, 52820.991 23/09/05,14:53:37,03,08,1, 11.8,1,1, 11.424, 10640.199, 338.628, 52820.992 23/09/05,14:53:37,04,08,1, 11.8,1,1, 11.424, 10640.228, 338.607, 52820.999 23/09/05,14:53:37,05,08,1, 11.8,1,1, 11.424, 10640.206, 338.602, 52821.013 23/09/05,14:53:37,06,08,1, 11.8,1,1, 11.424, 10640.228, 338.598, 52821.035 23/09/05,14:53:37,07,08,1, 11.8,1,1, 11.424, 10640.259, 338.626, 52821.041 23/09/05,14:53:37,08,08,1, 11.8,1,1, 11.424, 10640.234, 338.621, 52821.043 23/09/05,14:53:37,09,08,1, 11.8,1,1, 11.424, 10640.247, 338.637, 52821.053 23/09/05,14:53:37,10,08,1, 11.8,1,1, 11.424, 10640.230, 338.610, 52821.028 23/09/05,14:53:37,11,08,1, 11.8,1,1, 11.424, 10640.216, 338.638, 52820.990 23/09/05,14:53:37,12,08,1, 11.8,1,1, 11.424, 10640.229, 338.601, 52821.030 23/09/05,14:53:37,13,08,1, 11.8,1,1, 11.424, 10640.240, 338.619, 52821.072 23/09/05,14:53:37,14,08,1, 11.8,1,1, 11.424, 10640.252, 338.627, 52821.039 23/09/05,14:53:37,15,08,1, 11.8,1,1, 11.424, 10640.241, 338.620, 52821.052 23/09/05,14:53:37,16,08,1, 11.8,1,1, 11.424, 10640.252, 338.632, 52821.030 23/09/05,14:53:37,17,08,1, 11.8,1,1, 11.424, 10640.257, 338.628, 52821.054 23/09/05,14:53:37,18,08,1, 11.8,1,1, 11.424, 10640.229, 338.632, 52821.033 23/09/05,14:53:37,19,08,1, 11.8,1,1, 11.424, 10640.257, 338.620, 52821.068 23/09/05,14:53:38,00,08,1, 11.9,1,1, 11.425, 10640.255, 338.620, 52821.068 23/09/05,14:53:38,01,08,1, 11.9,1,1, 11.425, 10640.246, 338.650, 52821.071 23/09/05,14:53:38,02,08,1, 11.9,1,1, 11.425, 10640.265, 338.640, 52821.055 23/09/05,14:53:38,03,08,1, 11.9,1,1, 11.425, 10640.271, 338.647, 52821.058 23/09/05,14:53:38,04,08,1, 11.9,1,1, 11.425, 10640.241, 338.641, 52821.062 23/09/05,14:53:38,05,08,1, 11.9,1,1, 11.425, 10640.259, 338.636, 52821.043 23/09/05,14:53:38,06,08,1, 11.9,1,1, 11.425, 10640.272, 338.623, 52821.061 23/09/05,14:53:38,07,08,1, 11.9,1,1, 11.425, 10640.251, 338.635, 52821.091 23/09/05,14:53:38,08,08,1, 11.9,1,1, 11.425, 10640.267, 338.646, 52821.085 23/09/05,14:53:38,09,08,1, 11.9,1,1, 11.425, 10640.279, 338.644, 52821.069 23/09/05,14:53:38,10,08,1, 11.9,1,1, 11.425, 10640.248, 338.654, 52821.095 23/09/05,14:53:38,11,08,1, 11.9,1,1, 11.425, 10640.281, 338.631, 52820.939 23/09/05,14:53:38,12,08,1, 11.9,1,1, 11.425, 10640.274, 338.666, 52821.144 23/09/05,14:53:38,13,08,1, 11.9,1,1, 11.425, 10640.294, 338.656, 52821.136 23/09/05,14:53:38,14,08,1, 11.9,1,1, 11.425, 10640.289, 338.665, 52821.125 23/09/05,14:53:38,15,08,1, 11.9,1,1, 11.425, 10640.276, 338.653, 52821.116 23/09/05,14:53:38,16,08,1, 11.9,1,1, 11.425, 10640.302, 338.655, 52821.105 23/09/05,14:53:38,17,08,1, 11.9,1,1, 11.425, 10640.270, 338.659, 52821.035 23/09/05,14:53:38,18,08,1, 11.9,1,1, 11.425, 10640.273, 338.652, 52821.093 23/09/05,14:53:38,19,08,1, 11.9,1,1, 11.425, 10640.290, 338.668, 52821.106 23/09/05,14:53:39,00,08,1, 11.9,1,1, 11.422, 10640.289, 338.668, 52821.106 23/09/05,14:53:39,01,08,1, 11.9,1,1, 11.422, 10640.276, 338.663, 52821.097 23/09/05,14:53:39,02,08,1, 11.9,1,1, 11.422, 10640.300, 338.683, 52821.117 23/09/05,14:53:39,03,08,1, 11.9,1,1, 11.422, 10640.275, 338.653, 52821.107 23/09/05,14:53:39,04,08,1, 11.9,1,1, 11.422, 10640.317, 338.690, 52821.107 23/09/05,14:53:39,05,08,1, 11.9,1,1, 11.422, 10640.290, 338.692, 52821.107 23/09/05,14:53:39,06,08,1, 11.9,1,1, 11.422, 10640.297, 338.700, 52821.123 23/09/05,14:53:39,07,08,1, 11.9,1,1, 11.422, 10640.302, 338.679, 52821.158 23/09/05,14:53:39,08,08,1, 11.9,1,1, 11.422, 10640.313, 338.700, 52821.101 23/09/05,14:53:39,09,08,1, 11.9,1,1, 11.422, 10640.312, 338.694, 52821.165 23/09/05,14:53:39,10,08,1, 11.9,1,1, 11.422, 10640.313, 338.685, 52821.132 23/09/05,14:53:39,11,08,1, 11.9,1,1, 11.422, 10640.296, 338.706, 52821.130 23/09/05,14:53:39,12,08,1, 11.9,1,1, 11.422, 10640.315, 338.693, 52821.156 23/09/05,14:53:39,13,08,1, 11.9,1,1, 11.422, 10640.336, 338.712, 52821.151 23/09/05,14:53:39,14,08,1, 11.9,1,1, 11.422, 10640.302, 338.684, 52821.157 23/09/05,14:53:39,15,08,1, 11.9,1,1, 11.422, 10640.305, 338.694, 52821.159 23/09/05,14:53:39,16,08,1, 11.9,1,1, 11.422, 10640.319, 338.703, 52821.167 23/09/05,14:53:39,17,08,1, 11.9,1,1, 11.422, 10640.322, 338.717, 52821.160 23/09/05,14:53:39,18,08,1, 11.9,1,1, 11.422, 10640.331, 338.738, 52821.163 23/09/05,14:53:39,19,08,1, 11.9,1,1, 11.422, 10640.330, 338.755, 52821.148 23/09/05,14:53:40,00,08,1, 11.8,1,1, 11.422, 10640.322, 338.755, 52821.148 23/09/05,14:53:40,01,08,1, 11.8,1,1, 11.422, 10640.321, 338.725, 52821.133 23/09/05,14:53:40,02,08,1, 11.8,1,1, 11.422, 10640.318, 338.730, 52821.153 23/09/05,14:53:40,03,08,1, 11.8,1,1, 11.422, 10640.316, 338.740, 52821.155 23/09/05,14:53:40,04,08,1, 11.8,1,1, 11.422, 10640.344, 338.720, 52821.144 23/09/05,14:53:40,05,08,1, 11.8,1,1, 11.422, 10640.329, 338.721, 52821.169 23/09/05,14:53:40,06,08,1, 11.8,1,1, 11.422, 10640.339, 338.743, 52821.156 23/09/05,14:53:40,07,08,1, 11.8,1,1, 11.422, 10640.358, 338.735, 52821.206 23/09/05,14:53:40,08,08,1, 11.8,1,1, 11.422, 10640.347, 338.763, 52821.184 23/09/05,14:53:40,09,08,1, 11.8,1,1, 11.422, 10640.335, 338.727, 52821.160 23/09/05,14:53:40,10,08,1, 11.8,1,1, 11.422, 10640.344, 338.752, 52821.175 23/09/05,14:53:40,11,08,1, 11.8,1,1, 11.422, 10640.316, 338.752, 52821.159 23/09/05,14:53:40,12,08,1, 11.8,1,1, 11.422, 10640.327, 338.765, 52821.156 23/09/05,14:53:40,13,08,1, 11.8,1,1, 11.422, 10640.345, 338.748, 52821.174 23/09/05,14:53:40,14,08,1, 11.8,1,1, 11.422, 10640.329, 338.761, 52821.184 23/09/05,14:53:40,15,08,1, 11.8,1,1, 11.422, 10640.333, 338.757, 52821.182 23/09/05,14:53:40,16,08,1, 11.8,1,1, 11.422, 10640.331, 338.751, 52821.207 23/09/05,14:53:40,17,08,1, 11.8,1,1, 11.422, 10640.326, 338.769, 52821.169 23/09/05,14:53:40,18,08,1, 11.8,1,1, 11.422, 10640.339, 338.765, 52821.210 23/09/05,14:53:40,19,08,1, 11.8,1,1, 11.422, 10640.360, 338.766, 52821.218 23/09/05,14:53:41,00,08,1, 11.9,1,1, 11.426, 10640.355, 338.766, 52821.218 23/09/05,14:53:41,01,08,1, 11.9,1,1, 11.426, 10640.352, 338.783, 52821.218 23/09/05,14:53:41,02,08,1, 11.9,1,1, 11.426, 10640.348, 338.775, 52821.223 23/09/05,14:53:41,03,08,1, 11.9,1,1, 11.426, 10640.352, 338.775, 52821.185 23/09/05,14:53:41,04,08,1, 11.9,1,1, 11.426, 10640.338, 338.795, 52821.219 23/09/05,14:53:41,05,08,1, 11.9,1,1, 11.426, 10640.348, 338.787, 52821.226 23/09/05,14:53:41,06,08,1, 11.9,1,1, 11.426, 10640.352, 338.776, 52821.224 23/09/05,14:53:41,07,08,1, 11.9,1,1, 11.426, 10640.354, 338.778, 52821.237 23/09/05,14:53:41,08,08,1, 11.9,1,1, 11.426, 10640.369, 338.776, 52821.216 23/09/05,14:53:41,09,08,1, 11.9,1,1, 11.426, 10640.352, 338.797, 52821.255 23/09/05,14:53:41,10,08,1, 11.9,1,1, 11.426, 10640.356, 338.808, 52821.248 23/09/05,14:53:41,11,08,1, 11.9,1,1, 11.426, 10640.372, 338.800, 52821.199 23/09/05,14:53:41,12,08,1, 11.9,1,1, 11.426, 10640.354, 338.802, 52821.240 23/09/05,14:53:41,13,08,1, 11.9,1,1, 11.426, 10640.375, 338.807, 52821.240 23/09/05,14:53:41,14,08,1, 11.9,1,1, 11.426, 10640.373, 338.801, 52821.260 23/09/05,14:53:41,15,08,1, 11.9,1,1, 11.426, 10640.360, 338.805, 52821.259 23/09/05,14:53:41,16,08,1, 11.9,1,1, 11.426, 10640.366, 338.821, 52821.257 23/09/05,14:53:41,17,08,1, 11.9,1,1, 11.426, 10640.354, 338.789, 52821.262 23/09/05,14:53:41,18,08,1, 11.9,1,1, 11.426, 10640.354, 338.818, 52821.251 23/09/05,14:53:41,19,08,1, 11.9,1,1, 11.426, 10640.360, 338.828, 52821.354 23/09/05,14:53:42,00,08,1, 11.9,1,1, 11.428, 10640.355, 338.828, 52821.354 23/09/05,14:53:42,01,08,1, 11.9,1,1, 11.428, 10640.370, 338.822, 52821.281 23/09/05,14:53:42,02,08,1, 11.9,1,1, 11.428, 10640.351, 338.809, 52821.247 23/09/05,14:53:42,03,08,1, 11.9,1,1, 11.428, 10640.357, 338.836, 52821.256 23/09/05,14:53:42,04,08,1, 11.9,1,1, 11.428, 10640.357, 338.825, 52821.261 23/09/05,14:53:42,05,08,1, 11.9,1,1, 11.428, 10640.386, 338.833, 52821.266 23/09/05,14:53:42,06,08,1, 11.9,1,1, 11.428, 10640.365, 338.812, 52821.276 23/09/05,14:53:42,07,08,1, 11.9,1,1, 11.428, 10640.368, 338.837, 52821.301 23/09/05,14:53:42,08,08,1, 11.9,1,1, 11.428, 10640.375, 338.833, 52821.301 23/09/05,14:53:42,09,08,1, 11.9,1,1, 11.428, 10640.397, 338.823, 52821.326 23/09/05,14:53:42,10,08,1, 11.9,1,1, 11.428, 10640.379, 338.850, 52821.298 23/09/05,14:53:42,11,08,1, 11.9,1,1, 11.428, 10640.400, 338.830, 52821.311 23/09/05,14:53:42,12,08,1, 11.9,1,1, 11.428, 10640.387, 338.843, 52821.291 23/09/05,14:53:42,13,08,1, 11.9,1,1, 11.428, 10640.373, 338.833, 52821.307 23/09/05,14:53:42,14,08,1, 11.9,1,1, 11.428, 10640.389, 338.836, 52821.310 23/09/05,14:53:42,15,08,1, 11.9,1,1, 11.428, 10640.394, 338.822, 52821.315 23/09/05,14:53:42,16,08,1, 11.9,1,1, 11.428, 10640.391, 338.824, 52821.282 23/09/05,14:53:42,17,08,1, 11.9,1,1, 11.428, 10640.397, 338.836, 52821.321 23/09/05,14:53:42,18,08,1, 11.9,1,1, 11.428, 10640.393, 338.842, 52821.326 23/09/05,14:53:42,19,08,1, 11.9,1,1, 11.428, 10640.371, 338.865, 52821.325 23/09/05,14:53:43,00,08,1, 11.9,1,1, 11.431, 10640.364, 338.865, 52821.325 23/09/05,14:53:43,01,08,1, 11.9,1,1, 11.431, 10640.361, 338.849, 52821.249 23/09/05,14:53:43,02,08,1, 11.9,1,1, 11.431, 10640.407, 338.867, 52821.259 23/09/05,14:53:43,03,08,1, 11.9,1,1, 11.431, 10640.365, 338.878, 52821.171 23/09/05,14:53:43,04,08,1, 11.9,1,1, 11.431, 10640.382, 338.852, 52821.238 23/09/05,14:53:43,05,08,1, 11.9,1,1, 11.431, 10640.401, 338.864, 52821.276 23/09/05,14:53:43,06,08,1, 11.9,1,1, 11.431, 10640.404, 338.863, 52821.322 23/09/05,14:53:43,07,08,1, 11.9,1,1, 11.431, 10640.404, 338.872, 52821.337 23/09/05,14:53:43,08,08,1, 11.9,1,1, 11.431, 10640.375, 338.880, 52821.338 23/09/05,14:53:43,09,08,1, 11.9,1,1, 11.431, 10640.398, 338.867, 52821.342 23/09/05,14:53:43,10,08,1, 11.9,1,1, 11.431, 10640.371, 338.896, 52821.348 23/09/05,14:53:43,11,08,1, 11.9,1,1, 11.431, 10640.406, 338.895, 52821.385 23/09/05,14:53:43,12,08,1, 11.9,1,1, 11.431, 10640.366, 338.917, 52821.372 23/09/05,14:53:43,13,08,1, 11.9,1,1, 11.431, 10640.405, 338.896, 52821.362 23/09/05,14:53:43,14,08,1, 11.9,1,1, 11.431, 10640.388, 338.895, 52821.361 23/09/05,14:53:43,15,08,1, 11.9,1,1, 11.431, 10640.384, 338.900, 52821.381 23/09/05,14:53:43,16,08,1, 11.9,1,1, 11.431, 10640.386, 338.893, 52821.369 23/09/05,14:53:43,17,08,1, 11.9,1,1, 11.431, 10640.384, 338.911, 52821.395 23/09/05,14:53:43,18,08,1, 11.9,1,1, 11.431, 10640.360, 338.913, 52821.380 23/09/05,14:53:43,19,08,1, 11.9,1,1, 11.431, 10640.407, 338.932, 52821.378 23/09/05,14:53:44,00,08,1, 11.7,1,1, 11.427, 10640.405, 338.932, 52821.378 23/09/05,14:53:44,01,08,1, 11.7,1,1, 11.427, 10640.409, 338.914, 52821.368 23/09/05,14:53:44,02,08,1, 11.7,1,1, 11.427, 10640.386, 338.924, 52821.381 23/09/05,14:53:44,03,08,1, 11.7,1,1, 11.427, 10640.398, 338.935, 52821.367 23/09/05,14:53:44,04,08,1, 11.7,1,1, 11.427, 10640.404, 338.942, 52821.407 23/09/05,14:53:44,05,08,1, 11.7,1,1, 11.427, 10640.408, 338.923, 52821.408 23/09/05,14:53:44,06,08,1, 11.7,1,1, 11.427, 10640.402, 338.932, 52821.438 23/09/05,14:53:44,07,08,1, 11.7,1,1, 11.427, 10640.408, 338.940, 52821.459 23/09/05,14:53:44,08,08,1, 11.7,1,1, 11.427, 10640.414, 338.953, 52821.406 23/09/05,14:53:44,09,08,1, 11.7,1,1, 11.427, 10640.374, 338.938, 52821.442 23/09/05,14:53:44,10,08,1, 11.7,1,1, 11.427, 10640.401, 338.962, 52821.434 23/09/05,14:53:44,11,08,1, 11.7,1,1, 11.427, 10640.387, 338.960, 52821.425 23/09/05,14:53:44,12,08,1, 11.7,1,1, 11.427, 10640.396, 338.976, 52821.433 23/09/05,14:53:44,13,08,1, 11.7,1,1, 11.427, 10640.418, 338.969, 52821.470 23/09/05,14:53:44,14,08,1, 11.7,1,1, 11.427, 10640.407, 338.955, 52821.439 23/09/05,14:53:44,15,08,1, 11.7,1,1, 11.427, 10640.393, 338.973, 52821.485 23/09/05,14:53:44,16,08,1, 11.7,1,1, 11.427, 10640.382, 338.954, 52821.450 23/09/05,14:53:44,17,08,1, 11.7,1,1, 11.427, 10640.407, 338.970, 52821.442 23/09/05,14:53:44,18,08,1, 11.7,1,1, 11.427, 10640.399, 338.987, 52821.472 23/09/05,14:53:44,19,08,1, 11.7,1,1, 11.427, 10640.406, 338.972, 52821.465 23/09/05,14:53:45,00,08,1, 11.9,1,1, 11.427, 10640.405, 338.972, 52821.465 23/09/05,14:53:45,01,08,1, 11.9,1,1, 11.427, 10640.412, 338.978, 52821.466 23/09/05,14:53:45,02,08,1, 11.9,1,1, 11.427, 10640.407, 338.981, 52821.442 23/09/05,14:53:45,03,08,1, 11.9,1,1, 11.427, 10640.403, 338.977, 52821.487 23/09/05,14:53:45,04,08,1, 11.9,1,1, 11.427, 10640.427, 339.002, 52821.504 23/09/05,14:53:45,05,08,1, 11.9,1,1, 11.427, 10640.419, 338.982, 52821.507 23/09/05,14:53:45,06,08,1, 11.9,1,1, 11.427, 10640.397, 338.985, 52821.511 23/09/05,14:53:45,07,08,1, 11.9,1,1, 11.427, 10640.394, 338.993, 52821.481 23/09/05,14:53:45,08,08,1, 11.9,1,1, 11.427, 10640.403, 338.978, 52821.529 23/09/05,14:53:45,09,08,1, 11.9,1,1, 11.427, 10640.411, 338.992, 52821.516 23/09/05,14:53:45,10,08,1, 11.9,1,1, 11.427, 10640.415, 338.995, 52821.521 23/09/05,14:53:45,11,08,1, 11.9,1,1, 11.427, 10640.413, 339.003, 52821.493 23/09/05,14:53:45,12,08,1, 11.9,1,1, 11.427, 10640.415, 338.997, 52821.492 23/09/05,14:53:45,13,08,1, 11.9,1,1, 11.427, 10640.421, 338.978, 52821.465 23/09/05,14:53:45,14,08,1, 11.9,1,1, 11.427, 10640.418, 338.992, 52821.521 23/09/05,14:53:45,15,08,1, 11.9,1,1, 11.427, 10640.420, 339.011, 52821.523 23/09/05,14:53:45,16,08,1, 11.9,1,1, 11.427, 10640.441, 339.000, 52821.537 23/09/05,14:53:45,17,08,1, 11.9,1,1, 11.427, 10640.418, 339.000, 52821.487 23/09/05,14:53:45,18,08,1, 11.9,1,1, 11.427, 10640.409, 339.023, 52821.517 23/09/05,14:53:45,19,08,1, 11.9,1,1, 11.427, 10640.412, 339.036, 52821.523 23/09/05,14:53:46,00,08,1, 11.9,1,1, 11.426, 10640.405, 339.036, 52821.523 23/09/05,14:53:46,01,08,1, 11.9,1,1, 11.426, 10640.408, 339.031, 52821.509 23/09/05,14:53:46,02,08,1, 11.9,1,1, 11.426, 10640.415, 339.015, 52821.514 23/09/05,14:53:46,03,08,1, 11.9,1,1, 11.426, 10640.422, 339.051, 52821.522 23/09/05,14:53:46,04,08,1, 11.9,1,1, 11.426, 10640.434, 339.011, 52821.543 23/09/05,14:53:46,05,08,1, 11.9,1,1, 11.426, 10640.418, 339.015, 52821.496 23/09/05,14:53:46,06,08,1, 11.9,1,1, 11.426, 10640.394, 339.031, 52821.539 23/09/05,14:53:46,07,08,1, 11.9,1,1, 11.426, 10640.409, 339.048, 52821.509 23/09/05,14:53:46,08,08,1, 11.9,1,1, 11.426, 10640.451, 339.022, 52821.563 23/09/05,14:53:46,09,08,1, 11.9,1,1, 11.426, 10640.424, 339.044, 52821.532 23/09/05,14:53:46,10,08,1, 11.9,1,1, 11.426, 10640.433, 339.028, 52821.518 23/09/05,14:53:46,11,08,1, 11.9,1,1, 11.426, 10640.421, 339.016, 52821.520 23/09/05,14:53:46,12,08,1, 11.9,1,1, 11.426, 10640.436, 339.033, 52821.529 23/09/05,14:53:46,13,08,1, 11.9,1,1, 11.426, 10640.420, 339.049, 52821.519 23/09/05,14:53:46,14,08,1, 11.9,1,1, 11.426, 10640.443, 339.067, 52821.534 23/09/05,14:53:46,15,08,1, 11.9,1,1, 11.426, 10640.437, 339.048, 52821.558 23/09/05,14:53:46,16,08,1, 11.9,1,1, 11.426, 10640.408, 339.070, 52821.556 23/09/05,14:53:46,17,08,1, 11.9,1,1, 11.426, 10640.424, 339.051, 52821.554 23/09/05,14:53:46,18,08,1, 11.9,1,1, 11.426, 10640.439, 339.068, 52821.562 23/09/05,14:53:46,19,08,1, 11.9,1,1, 11.426, 10640.428, 339.079, 52821.555 23/09/05,14:53:47,00,08,1, 11.9,1,1, 11.427, 10640.422, 339.079, 52821.555 23/09/05,14:53:47,01,08,1, 11.9,1,1, 11.427, 10640.438, 339.064, 52821.545 23/09/05,14:53:47,02,08,1, 11.9,1,1, 11.427, 10640.440, 339.085, 52821.590 23/09/05,14:53:47,03,08,1, 11.9,1,1, 11.427, 10640.425, 339.058, 52821.575 23/09/05,14:53:47,04,08,1, 11.9,1,1, 11.427, 10640.436, 339.083, 52821.594 23/09/05,14:53:47,05,08,1, 11.9,1,1, 11.427, 10640.455, 339.083, 52821.592 23/09/05,14:53:47,06,08,1, 11.9,1,1, 11.427, 10640.421, 339.093, 52821.599 23/09/05,14:53:47,07,08,1, 11.9,1,1, 11.427, 10640.423, 339.076, 52821.578 23/09/05,14:53:47,08,08,1, 11.9,1,1, 11.427, 10640.443, 339.088, 52821.565 23/09/05,14:53:47,09,08,1, 11.9,1,1, 11.427, 10640.438, 339.058, 52821.573 23/09/05,14:53:47,10,08,1, 11.9,1,1, 11.427, 10640.455, 339.089, 52821.568 23/09/05,14:53:47,11,08,1, 11.9,1,1, 11.427, 10640.449, 339.071, 52821.613 23/09/05,14:53:47,12,08,1, 11.9,1,1, 11.427, 10640.449, 339.097, 52821.630 23/09/05,14:53:47,13,08,1, 11.9,1,1, 11.427, 10640.447, 339.101, 52821.627 23/09/05,14:53:47,14,08,1, 11.9,1,1, 11.427, 10640.450, 339.082, 52821.600 23/09/05,14:53:47,15,08,1, 11.9,1,1, 11.427, 10640.439, 339.099, 52821.672 23/09/05,14:53:47,16,08,1, 11.9,1,1, 11.427, 10640.442, 339.110, 52821.562 23/09/05,14:53:47,17,08,1, 11.9,1,1, 11.427, 10640.466, 339.112, 52821.604 23/09/05,14:53:47,18,08,1, 11.9,1,1, 11.427, 10640.434, 339.107, 52821.649 23/09/05,14:53:47,19,08,1, 11.9,1,1, 11.427, 10640.456, 339.094, 52821.571 23/09/05,14:53:48,00,09,1, 11.9,1,1, 11.425, 10640.455, 339.094, 52821.571 23/09/05,14:53:48,01,09,1, 11.9,1,1, 11.425, 10640.450, 339.119, 52821.597 23/09/05,14:53:48,02,09,1, 11.9,1,1, 11.425, 10640.456, 339.099, 52821.623 23/09/05,14:53:48,03,09,1, 11.9,1,1, 11.425, 10640.447, 339.118, 52821.606 23/09/05,14:53:48,04,09,1, 11.9,1,1, 11.425, 10640.461, 339.102, 52821.627 23/09/05,14:53:48,05,09,1, 11.9,1,1, 11.425, 10640.458, 339.111, 52821.634 23/09/05,14:53:48,06,09,1, 11.9,1,1, 11.425, 10640.481, 339.128, 52821.648 23/09/05,14:53:48,07,09,1, 11.9,1,1, 11.425, 10640.443, 339.137, 52821.625 23/09/05,14:53:48,08,09,1, 11.9,1,1, 11.425, 10640.456, 339.127, 52821.649 23/09/05,14:53:48,09,09,1, 11.9,1,1, 11.425, 10640.473, 339.120, 52821.637 23/09/05,14:53:48,10,09,1, 11.9,1,1, 11.425, 10640.473, 339.126, 52821.710 23/09/05,14:53:48,11,09,1, 11.9,1,1, 11.425, 10640.459, 339.139, 52821.647 23/09/05,14:53:48,12,09,1, 11.9,1,1, 11.425, 10640.486, 339.155, 52821.661 23/09/05,14:53:48,13,09,1, 11.9,1,1, 11.425, 10640.472, 339.118, 52821.682 23/09/05,14:53:48,14,09,1, 11.9,1,1, 11.425, 10640.480, 339.136, 52821.651 23/09/05,14:53:48,15,09,1, 11.9,1,1, 11.425, 10640.479, 339.176, 52821.634 23/09/05,14:53:48,16,09,1, 11.9,1,1, 11.425, 10640.462, 339.173, 52821.667 23/09/05,14:53:48,17,09,1, 11.9,1,1, 11.425, 10640.457, 339.150, 52821.672 23/09/05,14:53:48,18,09,1, 11.9,1,1, 11.425, 10640.475, 339.155, 52821.686 23/09/05,14:53:48,19,09,1, 11.9,1,1, 11.425, 10640.469, 339.175, 52821.687 23/09/05,14:53:49,00,09,1, 11.9,1,1, 11.425, 10640.464, 339.175, 52821.687 23/09/05,14:53:49,01,09,1, 11.9,1,1, 11.425, 10640.460, 339.170, 52821.696 23/09/05,14:53:49,02,09,1, 11.9,1,1, 11.425, 10640.480, 339.182, 52821.701 23/09/05,14:53:49,03,09,1, 11.9,1,1, 11.425, 10640.485, 339.167, 52821.715 23/09/05,14:53:49,04,09,1, 11.9,1,1, 11.425, 10640.484, 339.184, 52821.705 23/09/05,14:53:49,05,09,1, 11.9,1,1, 11.425, 10640.475, 339.181, 52821.675 23/09/05,14:53:49,06,09,1, 11.9,1,1, 11.425, 10640.464, 339.197, 52821.690 23/09/05,14:53:49,07,09,1, 11.9,1,1, 11.425, 10640.482, 339.216, 52821.692 23/09/05,14:53:49,08,09,1, 11.9,1,1, 11.425, 10640.474, 339.191, 52821.669 23/09/05,14:53:49,09,09,1, 11.9,1,1, 11.425, 10640.478, 339.223, 52821.680 23/09/05,14:53:49,10,09,1, 11.9,1,1, 11.425, 10640.483, 339.222, 52821.725 23/09/05,14:53:49,11,09,1, 11.9,1,1, 11.425, 10640.475, 339.201, 52821.723 23/09/05,14:53:49,12,09,1, 11.9,1,1, 11.425, 10640.514, 339.224, 52821.760 23/09/05,14:53:49,13,09,1, 11.9,1,1, 11.425, 10640.507, 339.236, 52821.731 23/09/05,14:53:49,14,09,1, 11.9,1,1, 11.425, 10640.490, 339.220, 52821.728 23/09/05,14:53:49,15,09,1, 11.9,1,1, 11.425, 10640.485, 339.231, 52821.716 23/09/05,14:53:49,16,09,1, 11.9,1,1, 11.425, 10640.476, 339.227, 52821.701 23/09/05,14:53:49,17,09,1, 11.9,1,1, 11.425, 10640.476, 339.239, 52821.725 23/09/05,14:53:49,18,09,1, 11.9,1,1, 11.425, 10640.466, 339.242, 52821.729 23/09/05,14:53:49,19,09,1, 11.9,1,1, 11.425, 10640.506, 339.246, 52821.774 23/09/05,14:53:50,00,08,1, 11.9,1,1, 11.425, 10640.506, 339.246, 52821.774 23/09/05,14:53:50,01,08,1, 11.9,1,1, 11.425, 10640.493, 339.247, 52821.771 23/09/05,14:53:50,02,08,1, 11.9,1,1, 11.425, 10640.482, 339.227, 52821.769 23/09/05,14:53:50,03,08,1, 11.9,1,1, 11.425, 10640.480, 339.231, 52821.774 23/09/05,14:53:50,04,08,1, 11.9,1,1, 11.425, 10640.509, 339.237, 52821.731 23/09/05,14:53:50,05,08,1, 11.9,1,1, 11.425, 10640.525, 339.245, 52821.862 23/09/05,14:53:50,06,08,1, 11.9,1,1, 11.425, 10640.485, 339.264, 52821.719 23/09/05,14:53:50,07,08,1, 11.9,1,1, 11.425, 10640.478, 339.267, 52821.824 23/09/05,14:53:50,08,08,1, 11.9,1,1, 11.425, 10640.483, 339.260, 52821.772 23/09/05,14:53:50,09,08,1, 11.9,1,1, 11.425, 10640.499, 339.251, 52821.768 23/09/05,14:53:50,10,08,1, 11.9,1,1, 11.425, 10640.472, 339.261, 52821.746 23/09/05,14:53:50,11,08,1, 11.9,1,1, 11.425, 10640.493, 339.266, 52821.767 23/09/05,14:53:50,12,08,1, 11.9,1,1, 11.425, 10640.497, 339.248, 52821.791 23/09/05,14:53:50,13,08,1, 11.9,1,1, 11.425, 10640.498, 339.278, 52821.802 23/09/05,14:53:50,14,08,1, 11.9,1,1, 11.425, 10640.501, 339.276, 52821.819 23/09/05,14:53:50,15,08,1, 11.9,1,1, 11.425, 10640.483, 339.259, 52821.809 23/09/05,14:53:50,16,08,1, 11.9,1,1, 11.425, 10640.518, 339.276, 52821.819 23/09/05,14:53:50,17,08,1, 11.9,1,1, 11.425, 10640.498, 339.287, 52821.785 23/09/05,14:53:50,18,08,1, 11.9,1,1, 11.425, 10640.493, 339.260, 52821.780 23/09/05,14:53:50,19,08,1, 11.9,1,1, 11.425, 10640.501, 339.281, 52821.808 23/09/05,14:53:51,00,08,1, 11.9,1,1, 11.427, 10640.497, 339.281, 52821.808 23/09/05,14:53:51,01,08,1, 11.9,1,1, 11.427, 10640.506, 339.275, 52821.787 23/09/05,14:53:51,02,08,1, 11.9,1,1, 11.427, 10640.486, 339.297, 52821.812 23/09/05,14:53:51,03,08,1, 11.9,1,1, 11.427, 10640.482, 339.284, 52821.786 23/09/05,14:53:51,04,08,1, 11.9,1,1, 11.427, 10640.498, 339.323, 52821.808 23/09/05,14:53:51,05,08,1, 11.9,1,1, 11.427, 10640.490, 339.317, 52821.786 23/09/05,14:53:51,06,08,1, 11.9,1,1, 11.427, 10640.504, 339.297, 52821.763 23/09/05,14:53:51,07,08,1, 11.9,1,1, 11.427, 10640.492, 339.323, 52821.814 23/09/05,14:53:51,08,08,1, 11.9,1,1, 11.427, 10640.499, 339.291, 52821.799 23/09/05,14:53:51,09,08,1, 11.9,1,1, 11.427, 10640.496, 339.298, 52821.787 23/09/05,14:53:51,10,08,1, 11.9,1,1, 11.427, 10640.535, 339.327, 52821.805 23/09/05,14:53:51,11,08,1, 11.9,1,1, 11.427, 10640.509, 339.352, 52821.801 23/09/05,14:53:51,12,08,1, 11.9,1,1, 11.427, 10640.541, 339.339, 52821.845 23/09/05,14:53:51,13,08,1, 11.9,1,1, 11.427, 10640.506, 339.360, 52821.807 23/09/05,14:53:51,14,08,1, 11.9,1,1, 11.427, 10640.497, 339.366, 52821.838 23/09/05,14:53:51,15,08,1, 11.9,1,1, 11.427, 10640.482, 339.355, 52821.842 23/09/05,14:53:51,16,08,1, 11.9,1,1, 11.427, 10640.515, 339.345, 52821.828 23/09/05,14:53:51,17,08,1, 11.9,1,1, 11.427, 10640.514, 339.332, 52821.857 23/09/05,14:53:51,18,08,1, 11.9,1,1, 11.427, 10640.479, 339.336, 52821.809 23/09/05,14:53:51,19,08,1, 11.9,1,1, 11.427, 10640.503, 339.336, 52821.855 23/09/05,14:53:52,00,08,1, 11.8,1,1, 11.427, 10640.497, 339.336, 52821.855 23/09/05,14:53:52,01,08,1, 11.8,1,1, 11.427, 10640.503, 339.359, 52821.840 23/09/05,14:53:52,02,08,1, 11.8,1,1, 11.427, 10640.519, 339.371, 52821.859 23/09/05,14:53:52,03,08,1, 11.8,1,1, 11.427, 10640.510, 339.371, 52821.856 23/09/05,14:53:52,04,08,1, 11.8,1,1, 11.427, 10640.521, 339.349, 52821.861 23/09/05,14:53:52,05,08,1, 11.8,1,1, 11.427, 10640.520, 339.359, 52821.843 23/09/05,14:53:52,06,08,1, 11.8,1,1, 11.427, 10640.499, 339.378, 52821.867 23/09/05,14:53:52,07,08,1, 11.8,1,1, 11.427, 10640.501, 339.364, 52821.875 23/09/05,14:53:52,08,08,1, 11.8,1,1, 11.427, 10640.495, 339.366, 52821.872 23/09/05,14:53:52,09,08,1, 11.8,1,1, 11.427, 10640.517, 339.357, 52821.874 23/09/05,14:53:52,10,08,1, 11.8,1,1, 11.427, 10640.517, 339.367, 52821.893 23/09/05,14:53:52,11,08,1, 11.8,1,1, 11.427, 10640.501, 339.372, 52821.926 23/09/05,14:53:52,12,08,1, 11.8,1,1, 11.427, 10640.495, 339.381, 52821.881 23/09/05,14:53:52,13,08,1, 11.8,1,1, 11.427, 10640.504, 339.380, 52821.895 23/09/05,14:53:52,14,08,1, 11.8,1,1, 11.427, 10640.517, 339.373, 52821.936 23/09/05,14:53:52,15,08,1, 11.8,1,1, 11.427, 10640.530, 339.396, 52821.894 23/09/05,14:53:52,16,08,1, 11.8,1,1, 11.427, 10640.513, 339.399, 52821.908 23/09/05,14:53:52,17,08,1, 11.8,1,1, 11.427, 10640.517, 339.380, 52821.900 23/09/05,14:53:52,18,08,1, 11.8,1,1, 11.427, 10640.503, 339.400, 52821.912 23/09/05,14:53:52,19,08,1, 11.8,1,1, 11.427, 10640.524, 339.388, 52821.902 23/09/05,14:53:53,00,09,1, 11.9,1,1, 11.426, 10640.522, 339.388, 52821.902 23/09/05,14:53:53,01,09,1, 11.9,1,1, 11.426, 10640.515, 339.393, 52821.942 23/09/05,14:53:53,02,09,1, 11.9,1,1, 11.426, 10640.527, 339.411, 52821.935 23/09/05,14:53:53,03,09,1, 11.9,1,1, 11.426, 10640.527, 339.411, 52821.923 23/09/05,14:53:53,04,09,1, 11.9,1,1, 11.426, 10640.505, 339.435, 52821.908 23/09/05,14:53:53,05,09,1, 11.9,1,1, 11.426, 10640.505, 339.420, 52821.931 23/09/05,14:53:53,06,09,1, 11.9,1,1, 11.426, 10640.504, 339.426, 52821.947 23/09/05,14:53:53,07,09,1, 11.9,1,1, 11.426, 10640.517, 339.421, 52821.945 23/09/05,14:53:53,08,09,1, 11.9,1,1, 11.426, 10640.534, 339.416, 52821.954 23/09/05,14:53:53,09,09,1, 11.9,1,1, 11.426, 10640.517, 339.420, 52821.956 23/09/05,14:53:53,10,09,1, 11.9,1,1, 11.426, 10640.508, 339.437, 52821.933 23/09/05,14:53:53,11,09,1, 11.9,1,1, 11.426, 10640.533, 339.438, 52821.927 23/09/05,14:53:53,12,09,1, 11.9,1,1, 11.426, 10640.519, 339.398, 52821.939 23/09/05,14:53:53,13,09,1, 11.9,1,1, 11.426, 10640.523, 339.406, 52821.934 23/09/05,14:53:53,14,09,1, 11.9,1,1, 11.426, 10640.516, 339.405, 52821.988 23/09/05,14:53:53,15,09,1, 11.9,1,1, 11.426, 10640.515, 339.418, 52821.938 23/09/05,14:53:53,16,09,1, 11.9,1,1, 11.426, 10640.534, 339.427, 52821.969 23/09/05,14:53:53,17,09,1, 11.9,1,1, 11.426, 10640.513, 339.427, 52821.961 23/09/05,14:53:53,18,09,1, 11.9,1,1, 11.426, 10640.520, 339.429, 52821.958 23/09/05,14:53:53,19,09,1, 11.9,1,1, 11.426, 10640.491, 339.432, 52821.965 23/09/05,14:53:54,00,09,1, 11.9,1,1, 11.426, 10640.489, 339.432, 52821.965 23/09/05,14:53:54,01,09,1, 11.9,1,1, 11.426, 10640.492, 339.436, 52821.968 23/09/05,14:53:54,02,09,1, 11.9,1,1, 11.426, 10640.513, 339.450, 52821.960 23/09/05,14:53:54,03,09,1, 11.9,1,1, 11.426, 10640.522, 339.449, 52821.957 23/09/05,14:53:54,04,09,1, 11.9,1,1, 11.426, 10640.509, 339.447, 52821.973 23/09/05,14:53:54,05,09,1, 11.9,1,1, 11.426, 10640.505, 339.470, 52821.980 23/09/05,14:53:54,06,09,1, 11.9,1,1, 11.426, 10640.525, 339.474, 52821.998 23/09/05,14:53:54,07,09,1, 11.9,1,1, 11.426, 10640.536, 339.463, 52822.019 23/09/05,14:53:54,08,09,1, 11.9,1,1, 11.426, 10640.530, 339.468, 52821.999 23/09/05,14:53:54,09,09,1, 11.9,1,1, 11.426, 10640.515, 339.455, 52822.098 23/09/05,14:53:54,10,09,1, 11.9,1,1, 11.426, 10640.537, 339.453, 52821.936 23/09/05,14:53:54,11,09,1, 11.9,1,1, 11.426, 10640.495, 339.476, 52821.994 23/09/05,14:53:54,12,09,1, 11.9,1,1, 11.426, 10640.513, 339.478, 52822.005 23/09/05,14:53:54,13,09,1, 11.9,1,1, 11.426, 10640.538, 339.484, 52821.973 23/09/05,14:53:54,14,09,1, 11.9,1,1, 11.426, 10640.525, 339.485, 52821.997 23/09/05,14:53:54,15,09,1, 11.9,1,1, 11.426, 10640.512, 339.489, 52822.014 23/09/05,14:53:54,16,09,1, 11.9,1,1, 11.426, 10640.524, 339.475, 52821.971 23/09/05,14:53:54,17,09,1, 11.9,1,1, 11.426, 10640.510, 339.511, 52821.983 23/09/05,14:53:54,18,09,1, 11.9,1,1, 11.426, 10640.516, 339.488, 52821.986 23/09/05,14:53:54,19,09,1, 11.9,1,1, 11.426, 10640.540, 339.481, 52822.004 23/09/05,14:53:55,00,09,1, 11.9,1,1, 11.427, 10640.539, 339.481, 52822.004 23/09/05,14:53:55,01,09,1, 11.9,1,1, 11.427, 10640.523, 339.493, 52821.977 23/09/05,14:53:55,02,09,1, 11.9,1,1, 11.427, 10640.519, 339.502, 52822.051 23/09/05,14:53:55,03,09,1, 11.9,1,1, 11.427, 10640.523, 339.492, 52822.020 23/09/05,14:53:55,04,09,1, 11.9,1,1, 11.427, 10640.520, 339.507, 52821.992 23/09/05,14:53:55,05,09,1, 11.9,1,1, 11.427, 10640.539, 339.532, 52822.032 23/09/05,14:53:55,06,09,1, 11.9,1,1, 11.427, 10640.536, 339.511, 52822.021 23/09/05,14:53:55,07,09,1, 11.9,1,1, 11.427, 10640.519, 339.516, 52822.033 23/09/05,14:53:55,08,09,1, 11.9,1,1, 11.427, 10640.522, 339.507, 52822.053 23/09/05,14:53:55,09,09,1, 11.9,1,1, 11.427, 10640.530, 339.530, 52822.052 23/09/05,14:53:55,10,09,1, 11.9,1,1, 11.427, 10640.511, 339.524, 52822.050 23/09/05,14:53:55,11,09,1, 11.9,1,1, 11.427, 10640.546, 339.524, 52822.037 23/09/05,14:53:55,12,09,1, 11.9,1,1, 11.427, 10640.522, 339.541, 52822.051 23/09/05,14:53:55,13,09,1, 11.9,1,1, 11.427, 10640.539, 339.530, 52822.094 23/09/05,14:53:55,14,09,1, 11.9,1,1, 11.427, 10640.533, 339.557, 52822.062 23/09/05,14:53:55,15,09,1, 11.9,1,1, 11.427, 10640.527, 339.560, 52822.079 23/09/05,14:53:55,16,09,1, 11.9,1,1, 11.427, 10640.549, 339.526, 52822.094 23/09/05,14:53:55,17,09,1, 11.9,1,1, 11.427, 10640.536, 339.547, 52822.087 23/09/05,14:53:55,18,09,1, 11.9,1,1, 11.427, 10640.511, 339.539, 52822.082 23/09/05,14:53:55,19,09,1, 11.9,1,1, 11.427, 10640.543, 339.558, 52822.097 23/09/05,14:53:56,00,09,1, 11.9,1,1, 11.428, 10640.539, 339.558, 52822.097 23/09/05,14:53:56,01,09,1, 11.9,1,1, 11.428, 10640.551, 339.539, 52822.100 23/09/05,14:53:56,02,09,1, 11.9,1,1, 11.428, 10640.544, 339.569, 52822.077 23/09/05,14:53:56,03,09,1, 11.9,1,1, 11.428, 10640.539, 339.571, 52822.090 23/09/05,14:53:56,04,09,1, 11.9,1,1, 11.428, 10640.540, 339.566, 52821.938 23/09/05,14:53:56,05,09,1, 11.9,1,1, 11.428, 10640.560, 339.553, 52822.094 23/09/05,14:53:56,06,09,1, 11.9,1,1, 11.428, 10640.559, 339.559, 528